UK dividends calendar - next 7 days
15th Mar 2024 13:11
| Price | 121.00p on 25-04-2024 at 12:14:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 122.00p |
| Sell | 120.00p |
| Buy / Sell FRP Shares | |
| Last Trade: | Sell 1,024.00 at 120.90p |
| Day's Volume: | 46,745 |
| Last Close: | 121.00p |
| Open: | 121.00p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 121.00p - 121.00p |
| 52wk Range: | 106.00p - 147.00p |
| Market Capitalisation: | £304m |
| VWAP: | 120.72642p |
| Shares in Issue: | 251m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Frp Advisory Group (FRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,024 | 120.90p | Ordinary |
12:14:23 - 25-Apr-24 |
| Sell* | 1,024 | 120.30p | Ordinary |
12:14:23 - 25-Apr-24 |
| Sell* | 1,024 | 120.90p | Ordinary |
12:14:11 - 25-Apr-24 |
| Sell* | 1,024 | 120.30p | Ordinary |
12:14:11 - 25-Apr-24 |
| Sell* | 455 | 120.90p | Ordinary |
11:32:03 - 25-Apr-24 |
| Sell* | 1,500 | 120.30p | Ordinary |
10:51:04 - 25-Apr-24 |
| Unknown* | 4,449 | 121.00p | Ordinary |
10:47:11 - 25-Apr-24 |
| Sell* | 3,494 | 120.255p | Ordinary |
10:25:06 - 25-Apr-24 |
| Sell* | 10,500 | 120.94p | Ordinary |
09:03:54 - 25-Apr-24 |
| Sell* | 8,860 | 120.255p | Ordinary |
09:02:39 - 25-Apr-24 |