UK shareholder meetings calendar - next 7 days
19th Sep 2024 14:31
| Price | 138.00p on 11-10-2024 at 14:27:48 |
|---|---|
| Change | -2.50p -1.78% |
| Buy | 139.00p |
| Sell | 137.00p |
| Buy / Sell FRP Shares | |
| Last Trade: | Unknown 10,000.00 at 138.00p |
| Day's Volume: | 128,572 |
| Last Close: | 140.50p |
| Open: | 140.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 138.00p - 140.50p |
| 52wk Range: | 107.00p - 154.00p |
| Market Capitalisation: | £338m |
| VWAP: | 139.41598p |
| Shares in Issue: | 245m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Frp Advisory Group (FRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 138.00p | Ordinary |
15:27:47 - 11-Oct-24 |
| Unknown* | 176 | 138.00p | Ordinary |
15:01:04 - 11-Oct-24 |
| Sell* | 9,351 | 138.20p | Ordinary |
14:39:21 - 11-Oct-24 |
| Unknown* | 2 | 139.00p | Ordinary |
14:26:31 - 11-Oct-24 |
| Sell* | 3,490 | 138.10p | Ordinary |
14:23:23 - 11-Oct-24 |
| Sell* | 10,000 | 138.20p | Ordinary |
14:19:55 - 11-Oct-24 |
| Sell* | 5,000 | 138.20p | Ordinary |
14:18:43 - 11-Oct-24 |
| Sell* | 1,339 | 139.00p | Ordinary |
14:17:36 - 11-Oct-24 |
| Buy* | 5,603 | 140.00p | Ordinary |
14:16:56 - 11-Oct-24 |
| Unknown* | 5 | 139.50p | Ordinary |
14:11:56 - 11-Oct-24 |