| Price | 131.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -1.00p -0.76% |
| Buy | 132.00p |
| Sell | 130.00p |
| Buy / Sell FRP Shares | |
| Last Trade: | Unknown 245,000.00 at 130.00p |
| Day's Volume: | 626,734 |
| Last Close: | 130.00p |
| Open: | 130.50p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 130.00p - 130.00p |
| 52wk Range: | 106.50p - 147.50p |
| Market Capitalisation: | £318m |
| VWAP: | 130.27393p |
| Shares in Issue: | 245m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Frp Advisory Group (FRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 245,000 | 130.00p | Negotiated Trade |
08:49:36 - 26-Jul-24 |
| Sell* | 3,199 | 130.00p | Uncrossing Trade |
15:35:09 - 26-Jul-24 |
| Unknown* | 4,184 | 131.00p | Ordinary |
14:35:03 - 26-Jul-24 |
| Unknown* | -4,184 | 131.00p | Ordinary Correction |
14:35:03 - 26-Jul-24 |
| Unknown* | 50,000 | 130.00p | SI Trade |
13:55:51 - 26-Jul-24 |
| Unknown* | 4,184 | 131.00p | Ordinary |
14:35:03 - 26-Jul-24 |
| Sell* | 7,500 | 130.60p | Ordinary |
14:29:35 - 26-Jul-24 |
| Sell* | 428 | 131.00p | Ordinary |
14:27:57 - 26-Jul-24 |
| Sell* | 1,000 | 130.311p | Ordinary |
14:14:04 - 26-Jul-24 |
| Sell* | 5,570 | 130.332p | Ordinary |
14:13:17 - 26-Jul-24 |
