Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frp Advisory Group (FRP) Share Price

Price 123.50p on 04-07-2025 at 18:50:06
Change 0.00p 0%
Buy 124.00p
Sell 123.00p
Buy / Sell FRP Shares
Last Trade: Sell 12,530.00 at 123.00p
Day's Volume: 65,595
Last Close: 123.50p
Open: 123.50p
ISIN: GB00BL9BW044
Day's Range 123.50p - 123.50p
52wk Range: 113.50p - 161.00p
Market Capitalisation: £318m
VWAP: 123.24835p
Shares in Issue: 258m

Frp Advisory Group (FRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,530 123.00p Ordinary
16:16:32 - 04-Jul-25
Sell* 47 123.50p Ordinary
16:09:16 - 04-Jul-25
Sell* 2,000 123.00p Ordinary
15:29:27 - 04-Jul-25
Sell* 450 123.35p Ordinary
13:45:51 - 04-Jul-25
Sell* 1,200 123.01p Ordinary
13:45:03 - 04-Jul-25
Sell* 6,961 123.01p Ordinary
13:26:18 - 04-Jul-25
Sell* 21,200 123.398p Ordinary
13:21:08 - 04-Jul-25
Sell* 110 123.50p Ordinary
13:05:06 - 04-Jul-25
Buy* 26 123.938p Ordinary
12:52:21 - 04-Jul-25
Sell* 9 123.398p Ordinary
12:34:50 - 04-Jul-25
See more Frp Advisory Group trades

Frp Advisory Group (FRP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 123.50 123.50 123.50 123.50 65,595
3rd Jul 2025 (Thu) 124.00 124.00 123.50 123.50 1,116,131
2nd Jul 2025 (Wed) 124.00 124.00 124.00 124.00 98,665
1st Jul 2025 (Tue) 126.00 126.00 124.00 124.00 367,155
30th Jun 2025 (Mon) 126.00 126.00 124.00 126.00 233,663
27th Jun 2025 (Fri) 126.00 126.00 125.75 126.00 241,227
26th Jun 2025 (Thu) 126.00 120.00 120.00 120.00 1,485,333
25th Jun 2025 (Wed) 126.00 126.25 125.50 125.50 864,020
24th Jun 2025 (Tue) 124.50 126.00 126.00 126.00 96,478
23rd Jun 2025 (Mon) 125.00 124.00 124.00 124.00 4,354,984
20th Jun 2025 (Fri) 124.00 125.00 124.00 125.00 171,165
19th Jun 2025 (Thu) 122.00 125.00 124.50 124.50 2,032,752
18th Jun 2025 (Wed) 121.50 121.00 121.00 121.00 180,655
17th Jun 2025 (Tue) 122.00 122.50 117.00 117.00 164,282
16th Jun 2025 (Mon) 123.50 122.00 121.00 121.00 2,322,697
13th Jun 2025 (Fri) 123.50 123.50 123.50 123.50 253,434
12th Jun 2025 (Thu) 125.25 125.25 123.50 124.00 998,333
11th Jun 2025 (Wed) 126.50 125.00 123.50 125.00 200,204
10th Jun 2025 (Tue) 130.00 128.00 128.00 128.00 315,818
9th Jun 2025 (Mon) 128.50 130.00 128.50 130.00 1,262,276
6th Jun 2025 (Fri) 130.25 129.00 129.00 129.00 1,201,349
See more Frp Advisory Group price history

Frp Advisory Group (FRP) Regulatory News

Date Source Headline
30th May 2025 7:00 am RNS Total Voting Rights
12th May 2025 7:00 am RNS Acquisition of One Advisory Group
8th May 2025 7:00 am RNS Full Year Trading Update
1st May 2025 3:35 pm RNS AIM Rule 17 Update
11th Mar 2025 1:55 pm RNS Director/PDMR Shareholding
17th Feb 2025 7:00 am RNS Q3 Trading Update and Dividend Declaration
14th Jan 2025 7:00 am RNS Appointment of Joint Corporate Broker
10th Jan 2025 5:00 pm RNS Director/PDMR Shareholding
17th Dec 2024 7:00 am RNS Half-year Report
20th Nov 2024 7:00 am RNS Half Year Trading Update
See more Frp Advisory Group regulatory news

Frp Advisory Group (FRP) Share News

UK dividends calendar - next 7 days

6th Jun 2025 16:08

Read More

FRP Advisory buys One Advisory for around GBP8 million

12th May 2025 10:17

(Alliance News) - FRP Advisory Group PLC on Monday announced its acquisition of One Advisory Group, which "further strengthens" its national financial advisory arm. Read More

LONDON BRIEFING: Victrex interim profit jumps; Cobalt eyes June IPO

12th May 2025 07:49

(Alliance News) - London's FTSE 100 is set to open higher on Monday, as the US claims to have reached a trade deal with China and the UK presses forward with further tariff negotiations. Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

IN BRIEF: FRP Advisory expects to post profit jump as notes challenges

8th May 2025 13:54

FRP Advisory Group PLC - London-based business advisory firm - Expects to report revenue for the financial year to April 30 grew 19% to GBP152 million from GBP128.2 million, with underlying earnings before interest, tax, depreciation and amortisation up 11% to GBP41 million from GBP37.1 million. "The final quarter of the financial year saw a marked increase in macroeconomic volatility, driven predominantly by US announcements regarding global trade tariffs, impacting business confidence and causing delays in decision making. Several Corporate Finance projects extended their completion date into FY 2026," FRP adds. Read More

See more Frp Advisory Group news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered