| Price | 165.25p on 18-08-2022 at 16:30:05 |
|---|---|
| Change | -1.00p -0.6% |
| Buy | 166.00p |
| Sell | 164.50p |
| Buy / Sell FRP Shares | |
| Last Trade: | Buy 120.00 at 166.00p |
| Day's Volume: | 43,694 |
| Last Close: | 165.25p |
| Open: | 165.25p |
| ISIN: | GB00BL9BW044 |
| Day's Range | 165.25p - 165.50p |
| 52wk Range: | 110.00p - 167.50p |
| Market Capitalisation: | £411m |
| VWAP: | 165.16932p |
| Shares in Issue: | 249m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Frp Advisory Group (FRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 166.00p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 12 | 166.00p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 300 | 166.00p | Ordinary |
15:27:49 - 18-Aug-22 |
| Sell* | 2,576 | 164.65p | Ordinary |
14:52:05 - 18-Aug-22 |
| Sell* | 9 | 164.65p | Ordinary |
14:39:19 - 18-Aug-22 |
| Sell* | 30 | 165.34p | Ordinary |
14:27:38 - 18-Aug-22 |
| Sell* | 1,222 | 164.65p | Ordinary |
14:11:55 - 18-Aug-22 |
| Sell* | 1,222 | 164.65p | Ordinary |
14:11:10 - 18-Aug-22 |
| Sell* | 2,000 | 165.38p | Ordinary |
14:06:23 - 18-Aug-22 |
| Sell* | 36 | 165.38p | Ordinary |
13:51:45 - 18-Aug-22 |
