Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frp Advisory Group (FRP)

Price 165.25p on 18-08-2022 at 16:30:05
Change -1.00p -0.6%
Buy 166.00p
Sell 164.50p
Buy / Sell FRP Shares
Last Trade: Buy 120.00 at 166.00p
Day's Volume: 43,694
Last Close: 165.25p
Open: 165.25p
ISIN: GB00BL9BW044
Day's Range 165.25p - 165.50p
52wk Range: 110.00p - 167.50p
Market Capitalisation: £411m
VWAP: 165.16932p
Shares in Issue: 249m

Recent Trades History Frp Advisory Group (FRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 166.00p Ordinary
15:35:00 - 18-Aug-22
Buy* 12 166.00p Ordinary
15:35:00 - 18-Aug-22
Buy* 300 166.00p Ordinary
15:27:49 - 18-Aug-22
Sell* 2,576 164.65p Ordinary
14:52:05 - 18-Aug-22
Sell* 9 164.65p Ordinary
14:39:19 - 18-Aug-22
Sell* 30 165.34p Ordinary
14:27:38 - 18-Aug-22
Sell* 1,222 164.65p Ordinary
14:11:55 - 18-Aug-22
Sell* 1,222 164.65p Ordinary
14:11:10 - 18-Aug-22
Sell* 2,000 165.38p Ordinary
14:06:23 - 18-Aug-22
Sell* 36 165.38p Ordinary
13:51:45 - 18-Aug-22

Share Price History for Frp Advisory Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered