Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frp Advisory Group (FRP)

Price 143.25p on 17-05-2024 at 17:03:30
Change 15.50p 12.11%
Buy 143.50p
Sell 143.00p
Buy / Sell FRP Shares
Last Trade: Unknown 63,824.00 at 143.50p
Day's Volume: 2,730,939
Last Close: 143.50p
Open: 134.00p
ISIN: GB00BL9BW044
Day's Range 141.00p - 143.50p
52wk Range: 106.50p - 147.00p
Market Capitalisation: £361m
VWAP: 141.38399p
Shares in Issue: 251m

Recent Trades History Frp Advisory Group (FRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63,824 143.50p Negotiated Trade
15:03:29 - 17-May-24
Unknown* 13,836 142.95p SI Trade
14:47:19 - 17-May-24
Unknown* 20,000 143.50p Ordinary
15:33:18 - 17-May-24
Unknown* 20,000 143.50p Ordinary
15:29:07 - 17-May-24
Unknown* 20,000 143.50p Ordinary
15:28:56 - 17-May-24
Unknown* 100,000 138.50p SI Trade
07:07:12 - 17-May-24
Unknown* 150,000 142.50p Negotiated Trade
09:29:57 - 17-May-24
Unknown* 100,000 139.40p Negotiated Trade
07:05:33 - 17-May-24
Unknown* 23,535 143.50p OTC Trade
16:07:48 - 17-May-24
Unknown* 33,000 143.00p Ordinary
14:59:11 - 17-May-24

Share Price History for Frp Advisory Group

Time period:
to
Date Open High Low Close Volume

Share News for Frp Advisory Group

LONDON MARKET CLOSE: FTSE 100 slips in tepid trade at end of week

17th May 2024 16:55

(Alliance News) - Stock prices in London closed lower on Friday in quiet trade, though gold and base metal miners surged on stronger commodity prices. Read More

FRP Advisory says results ahead of expectations in "excellent" year

17th May 2024 11:19

(Alliance News) - Shares in FRP Advisory Group PLC rose on Friday, after the company said its revenue and profit for the recent financial year was above market expectations. Read More

AIM WINNERS & LOSERS: Cornish Metals rises as reassures shareholders

17th May 2024 09:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Friday. Read More

LONDON BROKER RATINGS: Jefferies says buy Tritax Big Box post merger

17th May 2024 09:06

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: Land Securities ups dividend; GSK sells Haleon stake

17th May 2024 07:42

(Alliance News) - Stocks in London are called to open lower, as investors wait for an inflation reading from the eurozone later this morning. Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered