Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frp Advisory Group (FRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,142 113.50p Ordinary
 16:37:51 - 31-Jul-26
Sell* 35,000 112.75p Ordinary
 16:31:00 - 31-Jul-26
Buy* 8,000 113.844p Ordinary
 16:29:32 - 31-Jul-26
Buy* 578 114.00p Ordinary
 16:23:23 - 31-Jul-26
Buy* 1 114.00p SI Trade
 16:20:00 - 31-Jul-26
Buy* 7,905 113.844p Ordinary
 16:19:54 - 31-Jul-26
Buy* 1,752 113.89p Ordinary
 15:48:52 - 31-Jul-26
Sell* 3,303 112.20p Ordinary
 15:38:13 - 31-Jul-26
Buy* 7,791 113.50p Ordinary
 15:37:57 - 31-Jul-26
Buy* 200 113.98p Ordinary
 15:32:55 - 31-Jul-26
Buy* 7 114.00p SI Trade
 15:21:58 - 31-Jul-26
Buy* 3 114.00p SI Trade
 15:21:58 - 31-Jul-26
Sell* 10,000 113.00p Ordinary
 15:21:08 - 31-Jul-26
Buy* 1,000 113.95p Ordinary
 15:10:11 - 31-Jul-26
Buy* 5,033 113.95p Ordinary
 15:09:14 - 31-Jul-26
Sell* 526 113.00p Ordinary
 15:02:52 - 31-Jul-26
Sell* 5,000 113.02p Ordinary
 14:50:48 - 31-Jul-26
Unknown* 16,462 113.50p Ordinary
 14:22:40 - 31-Jul-26
Buy* 2,625 114.00p Ordinary
 13:58:59 - 31-Jul-26
Unknown* 75,785 112.10p Ordinary
 13:07:26 - 31-Jul-26
Buy* 87 114.50p Ordinary
 12:40:07 - 31-Jul-26
Sell* 17,256 113.0336p Ordinary
 12:33:49 - 31-Jul-26
Sell* 1,089 113.0336p Ordinary
 12:33:26 - 31-Jul-26
Buy* 1,800 114.50p Ordinary
 12:22:15 - 31-Jul-26
Sell* 5,010 113.10p Ordinary
 12:16:40 - 31-Jul-26
Sell* 230 113.10p Ordinary
 12:14:16 - 31-Jul-26
Unknown* 25,000 113.50p Ordinary
 11:57:11 - 31-Jul-26
Sell* 5,549 113.10p Ordinary
 11:54:22 - 31-Jul-26
Buy* 1,000 114.80p Ordinary
 11:26:00 - 31-Jul-26
Buy* 7,495 114.34p Ordinary
 11:23:52 - 31-Jul-26
Buy* 2,735 115.00p Ordinary
 11:10:40 - 31-Jul-26
Buy* 33,516 114.46p Ordinary
 11:07:40 - 31-Jul-26
Sell* 8,239 112.90p Ordinary
 11:04:56 - 31-Jul-26
Sell* 3,088 112.825p Ordinary
 10:58:50 - 31-Jul-26
Sell* 1,401 112.825p Ordinary
 10:37:52 - 31-Jul-26
Buy* 5 115.00p SI Trade
 10:34:59 - 31-Jul-26
Buy* 87 114.00p Ordinary
 10:34:31 - 31-Jul-26
Buy* 2,500 114.00p Ordinary
 10:34:22 - 31-Jul-26
Buy* 2,454 113.90p Ordinary
 10:23:10 - 31-Jul-26
Sell* 1,954 112.652p Ordinary
 09:58:32 - 31-Jul-26
Buy* 43 114.00p SI Trade
 09:41:20 - 31-Jul-26
Sell* 50 112.00p SI Trade
 09:41:20 - 31-Jul-26
Buy* 3,075 113.70p Ordinary
 09:41:12 - 31-Jul-26
Buy* 4,394 113.70p Ordinary
 09:11:10 - 31-Jul-26
Buy* 2,635 113.70p Ordinary
 09:10:04 - 31-Jul-26
Buy* 17,561 113.84p Ordinary
 09:02:30 - 31-Jul-26
Buy* 150 113.84p Ordinary
 08:40:36 - 31-Jul-26
Buy* 1 114.00p Ordinary
 08:32:01 - 31-Jul-26
Buy* 1 114.00p Ordinary
 08:08:32 - 31-Jul-26
Buy* 691 113.84p Ordinary
 08:05:23 - 31-Jul-26
Unknown* 100,000 113.00p Ordinary
 16:36:41 - 30-Jul-26
Buy* 5,446 113.50p Suspected BUY Trade
 16:35:06 - 30-Jul-26
Buy* 400 113.74999p Ordinary
 16:16:47 - 30-Jul-26
Buy* 20 114.00p Ordinary
 16:14:36 - 30-Jul-26
Sell* 5,498 113.00p Ordinary
 15:54:39 - 30-Jul-26
Sell* 5,498 113.00p Negotiated Trade
 15:54:04 - 30-Jul-26
Sell* 4,560 113.00p Ordinary
 15:53:15 - 30-Jul-26
Buy* 12,000 113.74999p Ordinary
 15:42:34 - 30-Jul-26
Sell* 2,823 113.00p Ordinary
 15:16:39 - 30-Jul-26
Buy* 875 113.74999p Ordinary
 15:10:43 - 30-Jul-26
Buy* 500 113.74999p Ordinary
 15:01:59 - 30-Jul-26
Sell* 5,400 112.63333p Ordinary
 14:41:27 - 30-Jul-26
Buy* 180 113.74999p Ordinary
 14:17:01 - 30-Jul-26
Sell* 403 112.62p Ordinary
 14:14:49 - 30-Jul-26
Buy* 75 113.74999p Ordinary
 14:10:23 - 30-Jul-26
Sell* 17 112.62p Ordinary
 14:06:54 - 30-Jul-26
Sell* 10 112.62p Ordinary
 14:06:14 - 30-Jul-26
Buy* 2,500 113.00p Ordinary
 13:56:41 - 30-Jul-26
Buy* 9,700 112.55p Ordinary
 13:56:03 - 30-Jul-26
Unknown* 4,285 112.50p Ordinary
 13:50:16 - 30-Jul-26
Unknown* 5,880 112.50p Ordinary
 13:50:07 - 30-Jul-26
Buy* 1 113.00p SI Trade
 13:47:55 - 30-Jul-26
Buy* 3 113.00p SI Trade
 13:47:55 - 30-Jul-26
Sell* 274 112.555p Ordinary
 13:35:08 - 30-Jul-26
Unknown* 50,000 113.00p SI Trade
 13:29:24 - 30-Jul-26
Sell* 50,000 113.00p SI Trade
 13:29:24 - 30-Jul-26
Unknown* 35,255 113.00p SI Trade
 13:24:51 - 30-Jul-26
Sell* 8,450 112.00p Ordinary
 12:29:14 - 30-Jul-26
Unknown* 50,000 113.00p SI Trade
 12:08:21 - 30-Jul-26
Sell* 50,000 113.00p SI Trade
 12:08:21 - 30-Jul-26
Sell* 25,000 113.00p Ordinary
 11:54:42 - 30-Jul-26
Unknown* 75,000 113.00p Ordinary
 11:54:40 - 30-Jul-26
Sell* 8,180 112.511p Ordinary
 11:44:23 - 30-Jul-26
Buy* 750 113.84p Ordinary
 11:41:00 - 30-Jul-26
Buy* 880 113.74999p Ordinary
 10:51:09 - 30-Jul-26
Sell* 4,424 112.511p Ordinary
 10:45:02 - 30-Jul-26
Buy* 18,000 113.17p Ordinary
 09:38:26 - 30-Jul-26
Buy* 3,923 113.17p Ordinary
 09:15:27 - 30-Jul-26
Unknown* 300,000 113.00p SI Trade
 08:44:36 - 30-Jul-26
Unknown* 224,312 113.00p SI Trade
 08:44:20 - 30-Jul-26
Buy* 9 114.00p Ordinary
 08:44:04 - 30-Jul-26
Buy* 3,242 113.30p Ordinary
 08:14:04 - 30-Jul-26
Sell* 1,758 112.50p Ordinary
 08:07:09 - 30-Jul-26
Sell* 786 112.332p Ordinary
 08:05:53 - 30-Jul-26
Sell* 5,000 113.00p Ordinary
 08:03:56 - 30-Jul-26
Sell* 5,000 113.01p Ordinary
 08:03:11 - 30-Jul-26
Unknown* 1,364 113.00p Negotiated Trade
 16:38:36 - 29-Jul-26
Unknown* 23,106 113.00p Negotiated Trade
 16:38:36 - 29-Jul-26
Sell* 24,470 113.00p Ordinary
 16:38:35 - 29-Jul-26
Unknown* -24,470 113.00p Ordinary
Correction
 16:38:35 - 29-Jul-26
Sell* 8,667 113.00p Uncrossing Trade
 16:35:09 - 29-Jul-26
Sell* 5,000 113.00p Ordinary
 16:29:24 - 29-Jul-26
Buy* 1,482 113.90p Ordinary
 16:24:16 - 29-Jul-26
Sell* 3,500 113.45p Ordinary
 16:23:12 - 29-Jul-26
Buy* 10 114.00p Ordinary
 16:19:56 - 29-Jul-26
Sell* 200 113.00p Ordinary
 16:09:27 - 29-Jul-26
Sell* 200 113.00p Ordinary
 16:09:12 - 29-Jul-26
Sell* 5,000 113.00p SI Trade
 16:00:52 - 29-Jul-26
Unknown* 4,843 113.50p Ordinary
 16:00:21 - 29-Jul-26
Sell* 900 113.45p Ordinary
 15:57:16 - 29-Jul-26
Sell* 2,000 113.01p Ordinary
 15:56:10 - 29-Jul-26
Sell* 2,000 113.01p Ordinary
 15:55:57 - 29-Jul-26
Sell* 2,000 113.01p Ordinary
 15:55:39 - 29-Jul-26
Sell* 2,000 113.01p Ordinary
 15:55:25 - 29-Jul-26
Sell* 2,000 113.01p Ordinary
 15:55:10 - 29-Jul-26
Buy* 18 114.00p SI Trade
 15:55:03 - 29-Jul-26
Sell* 2,000 113.10p Ordinary
 15:54:55 - 29-Jul-26
Sell* 2,000 113.10p Ordinary
 15:54:42 - 29-Jul-26
Sell* 2,000 113.10p Ordinary
 15:54:27 - 29-Jul-26
Sell* 1,000 113.00p Ordinary
 15:54:13 - 29-Jul-26
Sell* 500 113.00p Ordinary
 15:54:00 - 29-Jul-26
Sell* 500 113.00p Ordinary
 15:53:42 - 29-Jul-26
Sell* 2,640 113.45p Ordinary
 15:53:27 - 29-Jul-26
Sell* 810 113.00p Ordinary
 15:52:16 - 29-Jul-26
Buy* 8,779 113.90p Ordinary
 15:51:17 - 29-Jul-26
Unknown* 164,913 113.79548p Ordinary
 15:44:56 - 29-Jul-26
Sell* 2,000 113.10p Ordinary
 15:40:18 - 29-Jul-26
Sell* 1,000 113.00p Ordinary
 15:39:57 - 29-Jul-26
Sell* 1,000 113.00p Ordinary
 15:39:44 - 29-Jul-26
Sell* 1,000 113.00p Ordinary
 15:39:31 - 29-Jul-26
Sell* 1,000 113.00p Ordinary
 15:39:16 - 29-Jul-26
Sell* 1,000 113.00p Ordinary
 15:39:02 - 29-Jul-26
Unknown* 75,688 113.00p SI Trade
 15:38:58 - 29-Jul-26
Sell* 1,000 113.00p Ordinary
 15:38:47 - 29-Jul-26
Sell* 1,000 113.00p Ordinary
 15:38:33 - 29-Jul-26
Sell* 500 113.00p Ordinary
 15:38:18 - 29-Jul-26
Sell* 500 113.00p Ordinary
 15:38:05 - 29-Jul-26
Sell* 500 113.00p Ordinary
 15:37:51 - 29-Jul-26
Sell* 500 113.00p Ordinary
 15:37:36 - 29-Jul-26
Sell* 500 113.00p Ordinary
 15:37:22 - 29-Jul-26
Sell* 500 113.00p Ordinary
 15:37:08 - 29-Jul-26
Sell* 500 113.00p Ordinary
 15:36:54 - 29-Jul-26
Sell* 500 113.00p Ordinary
 15:36:40 - 29-Jul-26
Sell* 500 113.00p Ordinary
 15:36:28 - 29-Jul-26
Unknown* 75,688 113.00p SI Trade
 15:36:19 - 29-Jul-26
Sell* 500 113.00p Ordinary
 15:36:14 - 29-Jul-26
Sell* 500 113.00p Ordinary
 15:35:56 - 29-Jul-26
Sell* 500 113.00p Ordinary
 15:35:43 - 29-Jul-26
Sell* 4,388 113.40p Ordinary
 15:35:27 - 29-Jul-26
Sell* 45,000 113.00p Ordinary
 15:32:35 - 29-Jul-26
Sell* 5,000 113.00p Ordinary
 15:31:31 - 29-Jul-26
Buy* 106 114.00p Ordinary
 15:30:09 - 29-Jul-26
Sell* 400 113.00p Ordinary
 15:25:58 - 29-Jul-26
Sell* 400 113.00p Ordinary
 15:25:44 - 29-Jul-26
Sell* 400 113.00p Ordinary
 15:10:56 - 29-Jul-26
Sell* 2,700 113.00p Ordinary
 15:10:39 - 29-Jul-26
Sell* 2,500 113.49p Ordinary
 15:09:04 - 29-Jul-26
Sell* 425 113.00p Ordinary
 15:08:54 - 29-Jul-26
Sell* 305 113.49p Ordinary
 15:05:29 - 29-Jul-26
Sell* 1,000 113.30p Ordinary
 14:51:52 - 29-Jul-26
Sell* 1,000 113.30p Ordinary
 14:51:36 - 29-Jul-26
Sell* 1,000 113.30p Ordinary
 14:51:21 - 29-Jul-26
Unknown* 11,500 113.50p Ordinary
 14:46:38 - 29-Jul-26
Sell* 1,000 113.30p Ordinary
 14:45:54 - 29-Jul-26
Sell* 1,000 113.30p Ordinary
 14:45:40 - 29-Jul-26
Buy* 21 114.00p SI Trade
 14:42:59 - 29-Jul-26
Buy* 1 114.00p SI Trade
 14:42:59 - 29-Jul-26
Sell* 10,000 114.00p Ordinary
 14:29:17 - 29-Jul-26
Sell* 222 114.00p Ordinary
 14:21:46 - 29-Jul-26
Buy* 45 115.00p SI Trade
 14:21:44 - 29-Jul-26
Buy* 10 115.00p SI Trade
 14:21:44 - 29-Jul-26
Sell* 180 114.00p SI Trade
 14:21:44 - 29-Jul-26
Buy* 8 115.00p SI Trade
 14:21:44 - 29-Jul-26
Sell* 108 114.00p SI Trade
 14:21:44 - 29-Jul-26
Sell* 1,060 114.01p Ordinary
 14:21:34 - 29-Jul-26
Sell* 173 113.99p Ordinary
 14:15:17 - 29-Jul-26
Sell* 1,121 114.00p Uncrossing Trade
 14:00:10 - 29-Jul-26
Sell* 10,627 114.00p Negotiated Trade
 13:53:09 - 29-Jul-26
Sell* 2,500 114.01p Ordinary
 13:52:25 - 29-Jul-26
Sell* 20,000 114.00p SI Trade
 13:43:17 - 29-Jul-26
Sell* 20,000 114.00p SI Trade
 13:43:08 - 29-Jul-26
Sell* 2,191 114.00p Ordinary
 13:17:07 - 29-Jul-26
Sell* 3,000 114.00p Ordinary
 12:48:47 - 29-Jul-26
Sell* 2,249 114.00p Negotiated Trade
 12:36:35 - 29-Jul-26
Sell* 8,070 114.00p Ordinary
 12:36:04 - 29-Jul-26
Sell* 2,065 114.00p Ordinary
 12:21:19 - 29-Jul-26
Buy* 168 115.00p Ordinary
 12:08:28 - 29-Jul-26
Buy* 5 115.00p SI Trade
 12:08:04 - 29-Jul-26
Buy* 21 115.00p SI Trade
 12:08:04 - 29-Jul-26
Sell* 42,500 113.515p Negotiated Trade
 12:07:46 - 29-Jul-26
Sell* 10,000 114.00p Ordinary
 12:06:35 - 29-Jul-26
Sell* 45,000 114.05p Ordinary
 12:04:47 - 29-Jul-26
Sell* 5,000 114.05p Ordinary
 12:02:46 - 29-Jul-26
Sell* 6,848 114.277p Ordinary
 11:51:20 - 29-Jul-26
Sell* 7,100 114.10p Ordinary
 11:48:54 - 29-Jul-26
Sell* 381 114.125p Ordinary
 11:32:58 - 29-Jul-26
Sell* 2,424 114.125p Ordinary
 11:27:24 - 29-Jul-26
Sell* 239 114.30p Ordinary
 10:38:12 - 29-Jul-26
Sell* 3,900 114.277p Ordinary
 10:36:45 - 29-Jul-26
Sell* 267 114.23p Ordinary
 10:30:25 - 29-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22