Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frp Advisory Group (FRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,206 109.50p Uncrossing Trade
 16:35:14 - 10-Jul-26
Unknown* -20,000 111.50p Ordinary
Correction
 16:31:59 - 10-Jul-26
Unknown* 20,000 111.50p Negotiated Trade
 16:31:59 - 10-Jul-26
Buy* 20,000 111.50p Ordinary
 16:31:59 - 10-Jul-26
Buy* 58 110.00p Ordinary
 16:25:49 - 10-Jul-26
Buy* 1,000 110.00p Ordinary
 16:25:39 - 10-Jul-26
Buy* 40 109.95p Ordinary
 16:25:36 - 10-Jul-26
Buy* 58 110.00p SI Trade
 16:24:00 - 10-Jul-26
Sell* 5,000 110.00p Ordinary
 16:23:52 - 10-Jul-26
Buy* 58 110.50p Ordinary
 16:23:42 - 10-Jul-26
Buy* 58 110.50p SI Trade
 16:23:41 - 10-Jul-26
Sell* 5,000 110.00p Ordinary
 16:23:39 - 10-Jul-26
Buy* 2 110.50p Ordinary
 16:22:06 - 10-Jul-26
Buy* 2 110.50p Ordinary
 16:21:59 - 10-Jul-26
Buy* 58 110.50p Ordinary
 16:14:44 - 10-Jul-26
Sell* 19,790 110.125p Ordinary
 16:14:35 - 10-Jul-26
Buy* 3,000 111.475p Suspected BUY Trade
 16:09:26 - 10-Jul-26
Buy* 32 111.00p SI Trade
 15:50:57 - 10-Jul-26
Sell* 31 110.00p SI Trade
 15:50:57 - 10-Jul-26
Buy* 891 111.00p Ordinary
 15:39:10 - 10-Jul-26
Sell* 811 110.90p Ordinary
 15:32:34 - 10-Jul-26
Sell* 2,800 110.90p Ordinary
 15:30:49 - 10-Jul-26
Buy* 46 112.00p SI Trade
 15:20:39 - 10-Jul-26
Buy* 10 112.00p SI Trade
 15:20:39 - 10-Jul-26
Buy* 45 110.90p Ordinary
 15:08:49 - 10-Jul-26
Buy* 57 111.00p Ordinary
 14:58:35 - 10-Jul-26
Buy* 57 111.00p SI Trade
 14:58:35 - 10-Jul-26
Sell* 393 110.15p Ordinary
 14:58:04 - 10-Jul-26
Buy* 57 112.00p Ordinary
 14:55:09 - 10-Jul-26
Buy* 89 112.00p SI Trade
 14:55:09 - 10-Jul-26
Sell* 32 110.00p SI Trade
 14:55:09 - 10-Jul-26
Sell* 5,060 111.05p Ordinary
 14:55:04 - 10-Jul-26
Sell* 271 111.00p Ordinary
 14:39:07 - 10-Jul-26
Buy* 57 112.00p Ordinary
 14:19:07 - 10-Jul-26
Buy* 57 112.00p SI Trade
 14:19:07 - 10-Jul-26
Sell* 4,000 111.29999p Ordinary
 13:37:51 - 10-Jul-26
Buy* 9 112.00p SI Trade
 13:27:17 - 10-Jul-26
Buy* 49 112.00p SI Trade
 13:27:17 - 10-Jul-26
Unknown* 0 111.00p SI Trade
 13:27:17 - 10-Jul-26
Sell* 2,955 111.40p Ordinary
 13:27:06 - 10-Jul-26
Sell* 2,100 111.01p Ordinary
 12:39:01 - 10-Jul-26
Sell* 6,096 111.44p Ordinary
 11:46:32 - 10-Jul-26
Buy* 8 111.944p Ordinary
 11:45:56 - 10-Jul-26
Buy* 11 111.944p Ordinary
 11:34:13 - 10-Jul-26
Sell* 880 111.44p Ordinary
 11:25:41 - 10-Jul-26
Sell* 859 111.01p Ordinary
 11:14:49 - 10-Jul-26
Sell* 859 111.01p Ordinary
 11:12:02 - 10-Jul-26
Unknown* 1,500 111.50p Uncrossing Trade
 11:00:15 - 10-Jul-26
Sell* 1,000 111.48p Ordinary
 10:53:33 - 10-Jul-26
Buy* 2 111.80p Ordinary
 10:19:10 - 10-Jul-26
Sell* 5,508 111.07p Ordinary
 10:15:06 - 10-Jul-26
Sell* 760 111.07p Ordinary
 10:11:55 - 10-Jul-26
Sell* 4,481 111.25p Ordinary
 09:47:19 - 10-Jul-26
Buy* 25 112.00p Ordinary
 09:29:25 - 10-Jul-26
Unknown* 133 111.50p Ordinary
 09:28:28 - 10-Jul-26
Buy* 7 111.80p Ordinary
 09:20:04 - 10-Jul-26
Sell* 6 111.007p Ordinary
 09:10:36 - 10-Jul-26
Unknown* 16,000 111.50p Uncrossing Trade
 09:00:25 - 10-Jul-26
Unknown* 63 111.50p Ordinary
 08:46:54 - 10-Jul-26
Unknown* 440 111.50p Ordinary
 08:33:31 - 10-Jul-26
Buy* 3,000 111.60p Ordinary
 08:29:32 - 10-Jul-26
Buy* 496 111.64999p Ordinary
 08:22:00 - 10-Jul-26
Buy* 100 111.64999p Ordinary
 08:13:17 - 10-Jul-26
Buy* 25,000 113.00p Ordinary
 16:38:29 - 09-Jul-26
Buy* 25,000 113.00p Suspected BUY Trade
 16:38:25 - 09-Jul-26
Unknown* -25,000 113.00p Ordinary
Correction
 16:38:25 - 09-Jul-26
Buy* 25,000 113.00p Ordinary
 16:38:25 - 09-Jul-26
Unknown* 5,000 111.50p Uncrossing Trade
 16:35:05 - 09-Jul-26
Buy* 143 111.70p Ordinary
 16:25:43 - 09-Jul-26
Buy* 10 112.00p Ordinary
 16:25:11 - 09-Jul-26
Buy* 115 112.00p Ordinary
 16:20:53 - 09-Jul-26
Buy* 6 112.00p SI Trade
 16:20:53 - 09-Jul-26
Buy* 108 112.00p SI Trade
 16:20:53 - 09-Jul-26
Buy* 2,687 111.50p Ordinary
 16:20:41 - 09-Jul-26
Sell* 4,630 110.00p Ordinary
 16:03:33 - 09-Jul-26
Buy* 21,700 112.875p Suspected BUY Trade
 16:02:59 - 09-Jul-26
Buy* 115 112.00p Ordinary
 15:50:42 - 09-Jul-26
Buy* 115 112.00p SI Trade
 15:50:42 - 09-Jul-26
Buy* 5,000 111.50p Ordinary
 15:50:09 - 09-Jul-26
Buy* 1 112.00p Ordinary
 15:31:03 - 09-Jul-26
Buy* 26 111.50p Ordinary
 15:03:47 - 09-Jul-26
Buy* 115 112.00p Ordinary
 15:02:10 - 09-Jul-26
Buy* 54 112.00p SI Trade
 15:02:09 - 09-Jul-26
Unknown* 17,284 110.125p Ordinary
 14:45:24 - 09-Jul-26
Unknown* -17,284 111.125p Ordinary
Correction
 14:45:24 - 09-Jul-26
Buy* 17,284 111.125p Ordinary
 14:45:24 - 09-Jul-26
Buy* 775 111.00p Ordinary
 14:38:20 - 09-Jul-26
Buy* 54 111.00p Ordinary
 14:35:37 - 09-Jul-26
Buy* 52 111.00p SI Trade
 14:35:37 - 09-Jul-26
Buy* 1 111.00p SI Trade
 14:35:37 - 09-Jul-26
Buy* 53 112.00p Ordinary
 14:27:28 - 09-Jul-26
Buy* 54 112.00p SI Trade
 14:27:28 - 09-Jul-26
Buy* 54 111.00p Ordinary
 14:27:25 - 09-Jul-26
Buy* 43 111.00p SI Trade
 14:27:25 - 09-Jul-26
Buy* 10 111.00p SI Trade
 14:27:25 - 09-Jul-26
Sell* 4,282 110.00p Ordinary
 14:27:07 - 09-Jul-26
Buy* 53 112.00p Ordinary
 14:27:07 - 09-Jul-26
Buy* 53 112.00p SI Trade
 14:27:07 - 09-Jul-26
Buy* 53 112.00p Ordinary
 14:26:40 - 09-Jul-26
Buy* 53 112.00p SI Trade
 14:26:39 - 09-Jul-26
Sell* 12 111.06p Ordinary
 14:17:09 - 09-Jul-26
Buy* 53 112.00p Ordinary
 14:15:32 - 09-Jul-26
Buy* 53 113.00p SI Trade
 14:15:31 - 09-Jul-26
Sell* 2,795 111.00p Ordinary
 14:15:22 - 09-Jul-26
Sell* 14 111.12p Ordinary
 14:13:14 - 09-Jul-26
Sell* 39 111.12p Ordinary
 14:11:28 - 09-Jul-26
Sell* 43 111.12p Ordinary
 14:10:30 - 09-Jul-26
Buy* 88 113.00p Ordinary
 14:08:07 - 09-Jul-26
Sell* 3,260 111.01p Ordinary
 13:28:02 - 09-Jul-26
Buy* 53 113.00p Ordinary
 13:20:07 - 09-Jul-26
Buy* 53 113.00p SI Trade
 13:20:06 - 09-Jul-26
Sell* 60 111.06p Ordinary
 13:19:59 - 09-Jul-26
Sell* 5,000 111.01p Ordinary
 13:17:55 - 09-Jul-26
Buy* 1,500 111.7499p Ordinary
 13:13:52 - 09-Jul-26
Buy* 285 111.7499p Ordinary
 13:13:52 - 09-Jul-26
Buy* 889 111.7499p Ordinary
 13:13:51 - 09-Jul-26
Buy* 53 112.00p Ordinary
 13:13:51 - 09-Jul-26
Buy* 53 112.00p SI Trade
 13:13:51 - 09-Jul-26
Buy* 4,000 112.00p Ordinary
 12:59:03 - 09-Jul-26
Buy* 53 113.00p Ordinary
 12:58:51 - 09-Jul-26
Buy* 48 113.00p SI Trade
 12:58:51 - 09-Jul-26
Buy* 5 113.00p SI Trade
 12:58:51 - 09-Jul-26
Buy* 53 113.00p Ordinary
 12:50:49 - 09-Jul-26
Unknown* 888 112.50p Ordinary
 12:50:49 - 09-Jul-26
Buy* 52 113.00p SI Trade
 12:50:49 - 09-Jul-26
Sell* 5,000 112.01p Ordinary
 12:50:40 - 09-Jul-26
Sell* 404 112.95p Ordinary
 12:17:48 - 09-Jul-26
Buy* 52 114.00p Ordinary
 11:25:38 - 09-Jul-26
Buy* 43 114.00p SI Trade
 11:25:38 - 09-Jul-26
Buy* 2 114.00p SI Trade
 11:25:38 - 09-Jul-26
Sell* 214 112.00p Ordinary
 11:21:46 - 09-Jul-26
Sell* 3,494 112.01p Ordinary
 10:35:03 - 09-Jul-26
Buy* 33 114.00p Ordinary
 10:33:50 - 09-Jul-26
Sell* 1,208 112.00p Ordinary
 09:43:18 - 09-Jul-26
Unknown* 100,000 112.00p SI Trade
 09:29:59 - 09-Jul-26
Unknown* 100,000 112.00p SI Trade
 09:29:59 - 09-Jul-26
Sell* 25,000 112.066p Ordinary
 09:26:55 - 09-Jul-26
Sell* 25,000 112.25001p Ordinary
 09:21:56 - 09-Jul-26
Buy* 26 113.70p Ordinary
 09:20:21 - 09-Jul-26
Buy* 5,000 113.40p Ordinary
 09:15:21 - 09-Jul-26
Sell* 50,000 112.00p SI Trade
 08:46:47 - 09-Jul-26
Sell* 48,578 113.00p Ordinary
 08:44:55 - 09-Jul-26
Sell* 335 112.50p Ordinary
 08:34:57 - 09-Jul-26
Buy* 879 113.70p Ordinary
 08:10:08 - 09-Jul-26
Sell* 25,000 113.00p Ordinary
 16:39:15 - 08-Jul-26
Sell* 5,000 113.00p SI Trade
 16:36:11 - 08-Jul-26
Sell* 5,000 113.00p SI Trade
 16:36:11 - 08-Jul-26
Sell* 889 112.50p Ordinary
 16:15:05 - 08-Jul-26
Buy* 200 114.00p Ordinary
 16:12:58 - 08-Jul-26
Unknown* 25,000 113.75p SI Trade
 15:54:45 - 08-Jul-26
Buy* 25,000 113.75p SI Trade
 15:54:45 - 08-Jul-26
Buy* 46 114.00p Ordinary
 15:32:20 - 08-Jul-26
Buy* 46 114.00p SI Trade
 15:32:19 - 08-Jul-26
Buy* 5,000 113.00p Ordinary
 15:26:28 - 08-Jul-26
Buy* 46 114.00p Ordinary
 15:26:26 - 08-Jul-26
Buy* 46 114.00p SI Trade
 15:26:26 - 08-Jul-26
Buy* 46 114.00p Ordinary
 15:26:20 - 08-Jul-26
Buy* 46 114.00p SI Trade
 15:26:20 - 08-Jul-26
Sell* 5,000 113.00p Ordinary
 15:26:02 - 08-Jul-26
Sell* 376 113.00p Ordinary
 15:25:05 - 08-Jul-26
Buy* 131 113.70p Ordinary
 15:11:09 - 08-Jul-26
Sell* 1,473 113.00p Ordinary
 15:06:55 - 08-Jul-26
Buy* 46 114.00p Ordinary
 14:35:53 - 08-Jul-26
Buy* 6 114.00p SI Trade
 14:35:53 - 08-Jul-26
Buy* 9 114.00p SI Trade
 14:35:53 - 08-Jul-26
Buy* 24 114.00p SI Trade
 14:35:53 - 08-Jul-26
Buy* 1 114.00p SI Trade
 14:35:53 - 08-Jul-26
Buy* 5 114.00p SI Trade
 14:35:53 - 08-Jul-26
Buy* 599 113.70p Ordinary
 14:29:52 - 08-Jul-26
Sell* 11 113.06p Ordinary
 14:14:01 - 08-Jul-26
Sell* 12 113.06p Ordinary
 14:13:41 - 08-Jul-26
Sell* 11 113.06p Ordinary
 14:11:01 - 08-Jul-26
Buy* 558 113.70p Ordinary
 12:48:54 - 08-Jul-26
Buy* 695 113.70p Ordinary
 12:31:26 - 08-Jul-26
Sell* 1,695 113.01p Ordinary
 12:30:56 - 08-Jul-26
Buy* 46 114.00p Ordinary
 12:18:02 - 08-Jul-26
Sell* 330 113.00p Ordinary
 12:17:58 - 08-Jul-26
Buy* 700 114.15p Ordinary
 12:10:04 - 08-Jul-26
Buy* 26 114.996p Ordinary
 11:26:35 - 08-Jul-26
Unknown* 0 115.00p SI Trade
 10:59:44 - 08-Jul-26
Sell* 400 113.12p Ordinary
 10:59:37 - 08-Jul-26
Sell* 5,609 113.12p Ordinary
 10:59:30 - 08-Jul-26
Sell* 9 113.12p Ordinary
 10:45:32 - 08-Jul-26
Sell* 9 113.12p Ordinary
 10:26:24 - 08-Jul-26
Unknown* 0 113.00p SI Trade
 10:25:52 - 08-Jul-26
Sell* 176 113.22p Ordinary
 10:20:52 - 08-Jul-26
Buy* 9,204 115.00p Ordinary
 10:18:34 - 08-Jul-26
Sell* 4,660 113.98889p Ordinary
 10:06:21 - 08-Jul-26
Sell* 1,325 113.00p Ordinary
 09:54:02 - 08-Jul-26
Buy* 250 114.199p Ordinary
 09:15:27 - 08-Jul-26
Sell* 25,000 113.32p Ordinary
 09:03:17 - 08-Jul-26
Sell* 25,000 113.8251p Ordinary
 08:58:03 - 08-Jul-26
Sell* 100 113.00p Ordinary
 08:20:19 - 08-Jul-26
Buy* 655 114.45p Ordinary
 08:10:23 - 08-Jul-26
Sell* 6 113.775p Ordinary
 08:08:08 - 08-Jul-26
Buy* 5 115.00p SI Trade
 08:00:20 - 08-Jul-26
Unknown* -1,900 115.00p Correction
Negotiated Trade
 16:41:05 - 07-Jul-26
Buy* 1,900 115.00p Suspected BUY Trade
 16:41:05 - 07-Jul-26
Buy* 1,900 115.00p Suspected BUY Trade
 16:41:05 - 07-Jul-26
Unknown* -1,900 115.00p Ordinary
Correction
 16:41:05 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84