| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 111.50 | 111.50 | 109.50 | 109.50 | 140,473 |
| 9th Jul 2026 (Thu) | 113.00 | 111.50 | 111.50 | 111.50 | 497,990 |
| 8th Jul 2026 (Wed) | 114.00 | 113.00 | 113.00 | 113.00 | 190,695 |
| 7th Jul 2026 (Tue) | 114.50 | 115.00 | 114.00 | 115.00 | 105,027 |
| 6th Jul 2026 (Mon) | 114.50 | 114.50 | 113.00 | 114.50 | 1,065,470 |
| 3rd Jul 2026 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 308,886 |
| 2nd Jul 2026 (Thu) | 114.50 | 116.00 | 116.00 | 116.00 | 1,130,896 |
| 1st Jul 2026 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 307,732 |
| 30th Jun 2026 (Tue) | 114.00 | 114.50 | 114.00 | 114.50 | 223,884 |
| 29th Jun 2026 (Mon) | 113.50 | 114.00 | 113.00 | 114.00 | 281,568 |
| 26th Jun 2026 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 160,265 |
| 25th Jun 2026 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 114,289 |
| 24th Jun 2026 (Wed) | 113.50 | 113.00 | 112.50 | 113.00 | 188,553 |
| 23rd Jun 2026 (Tue) | 113.00 | 114.00 | 112.00 | 114.00 | 374,122 |
| 22nd Jun 2026 (Mon) | 115.00 | 115.00 | 113.00 | 113.00 | 200,909 |
| 19th Jun 2026 (Fri) | 115.00 | 115.50 | 115.00 | 115.00 | 109,048 |
| 18th Jun 2026 (Thu) | 117.00 | 116.50 | 115.50 | 115.50 | 586,453 |
| 17th Jun 2026 (Wed) | 118.00 | 118.00 | 117.00 | 117.00 | 587,591 |
| 16th Jun 2026 (Tue) | 116.50 | 118.50 | 116.50 | 118.50 | 344,804 |
| 15th Jun 2026 (Mon) | 117.50 | 118.00 | 117.50 | 117.50 | 327,302 |
| 12th Jun 2026 (Fri) | 117.00 | 117.00 | 116.50 | 117.00 | 416,761 |
| 11th Jun 2026 (Thu) | 116.50 | 117.00 | 115.00 | 117.00 | 241,925 |
| 10th Jun 2026 (Wed) | 117.50 | 117.50 | 116.00 | 116.50 | 376,453 |
| 9th Jun 2026 (Tue) | 116.50 | 117.00 | 117.00 | 117.00 | 640,379 |
| 8th Jun 2026 (Mon) | 116.00 | 117.50 | 115.50 | 117.00 | 297,717 |
| 5th Jun 2026 (Fri) | 112.50 | 118.00 | 116.00 | 117.00 | 370,750 |
| 4th Jun 2026 (Thu) | 111.00 | 113.00 | 111.00 | 113.00 | 788,042 |
| 3rd Jun 2026 (Wed) | 111.50 | 112.50 | 110.50 | 112.00 | 2,049,690 |
| 2nd Jun 2026 (Tue) | 110.25 | 111.50 | 110.50 | 111.50 | 1,005,697 |
| 1st Jun 2026 (Mon) | 110.50 | 110.75 | 109.75 | 110.25 | 2,884,407 |
| 29th May 2026 (Fri) | 111.00 | 111.00 | 110.50 | 111.00 | 549,027 |
| 28th May 2026 (Thu) | 113.50 | 111.00 | 111.00 | 111.00 | 201,807 |
| 27th May 2026 (Wed) | 113.00 | 113.50 | 111.50 | 113.50 | 500,072 |
| 26th May 2026 (Tue) | 112.00 | 114.00 | 113.50 | 113.50 | 3,950,906 |
| 25th May 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 22nd May 2026 (Fri) | 111.00 | 112.00 | 109.50 | 112.00 | 633,662 |
| 21st May 2026 (Thu) | 111.50 | 113.00 | 111.00 | 112.50 | 819,193 |
| 20th May 2026 (Wed) | 110.50 | 111.50 | 109.50 | 111.50 | 7,185,716 |
| 19th May 2026 (Tue) | 111.50 | 111.50 | 110.50 | 110.50 | 196,023 |
| 18th May 2026 (Mon) | 112.00 | 112.50 | 110.50 | 110.50 | 374,081 |
| 15th May 2026 (Fri) | 112.50 | 116.00 | 112.00 | 112.00 | 1,512,721 |
| 14th May 2026 (Thu) | 112.50 | 113.00 | 113.00 | 113.00 | 769,885 |
| 13th May 2026 (Wed) | 115.50 | 114.50 | 114.00 | 114.00 | 1,944,295 |
| 12th May 2026 (Tue) | 116.50 | 116.50 | 115.50 | 115.50 | 313,047 |
| 11th May 2026 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 351,479 |