| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 119.00 | 119.50 | 119.50 | 119.50 | 2,711,865 |
| 10th Sep 2026 (Thu) | 120.00 | 120.00 | 119.00 | 120.00 | 195,280 |
| 9th Sep 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 2,914,385 |
| 8th Sep 2026 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 66,557 |
| 7th Sep 2026 (Mon) | 119.50 | 119.50 | 119.00 | 119.00 | 666,601 |
| 4th Sep 2026 (Fri) | 120.00 | 120.00 | 119.50 | 119.50 | 671,054 |
| 3rd Sep 2026 (Thu) | 119.00 | 121.00 | 121.00 | 121.00 | 2,270,838 |
| 2nd Sep 2026 (Wed) | 119.00 | 120.00 | 119.00 | 119.00 | 3,200,365 |
| 1st Sep 2026 (Tue) | 119.00 | 121.00 | 121.00 | 121.00 | 1,110,228 |
| 31st Aug 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 28th Aug 2026 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 269,663 |
| 27th Aug 2026 (Thu) | 119.00 | 119.00 | 118.50 | 118.50 | 364,327 |
| 26th Aug 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 368,011 |
| 25th Aug 2026 (Tue) | 119.00 | 120.50 | 120.50 | 120.50 | 2,050,251 |
| 24th Aug 2026 (Mon) | 119.00 | 120.00 | 120.00 | 120.00 | 221,422 |
| 21st Aug 2026 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 145,443 |
| 20th Aug 2026 (Thu) | 119.00 | 119.50 | 119.50 | 119.50 | 104,328 |
| 19th Aug 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 499,360 |
| 18th Aug 2026 (Tue) | 119.00 | 119.00 | 118.50 | 118.50 | 685,418 |
| 17th Aug 2026 (Mon) | 119.00 | 119.50 | 119.50 | 119.50 | 774,263 |
| 14th Aug 2026 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 249,082 |
| 13th Aug 2026 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 215,204 |
| 12th Aug 2026 (Wed) | 119.00 | 119.50 | 119.00 | 119.50 | 747,988 |
| 11th Aug 2026 (Tue) | 117.50 | 119.50 | 117.50 | 119.00 | 292,088 |
| 10th Aug 2026 (Mon) | 118.00 | 118.00 | 117.50 | 117.50 | 175,098 |
| 7th Aug 2026 (Fri) | 118.50 | 120.00 | 117.50 | 120.00 | 1,928,896 |
| 6th Aug 2026 (Thu) | 115.50 | 119.50 | 117.50 | 119.00 | 6,132,526 |
| 5th Aug 2026 (Wed) | 115.00 | 116.00 | 115.00 | 116.00 | 530,479 |
| 4th Aug 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 282,053 |
| 3rd Aug 2026 (Mon) | 113.50 | 115.50 | 114.00 | 115.50 | 885,579 |
| 31st Jul 2026 (Fri) | 113.00 | 113.50 | 113.00 | 113.50 | 331,209 |
| 30th Jul 2026 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 1,086,317 |
| 29th Jul 2026 (Wed) | 114.50 | 114.50 | 113.00 | 113.00 | 751,722 |
| 28th Jul 2026 (Tue) | 115.00 | 115.00 | 114.50 | 114.50 | 1,781,435 |
| 27th Jul 2026 (Mon) | 115.75 | 115.00 | 115.00 | 115.00 | 607,190 |
| 24th Jul 2026 (Fri) | 118.50 | 118.50 | 115.00 | 116.00 | 1,046,096 |
| 23rd Jul 2026 (Thu) | 115.50 | 118.50 | 115.50 | 117.75 | 1,815,122 |
| 22nd Jul 2026 (Wed) | 115.50 | 116.00 | 116.00 | 116.00 | 2,180,075 |
| 21st Jul 2026 (Tue) | 109.00 | 114.50 | 109.00 | 113.50 | 499,225 |
| 20th Jul 2026 (Mon) | 109.50 | 109.50 | 109.00 | 109.00 | 306,667 |
| 17th Jul 2026 (Fri) | 109.25 | 109.00 | 109.00 | 109.00 | 707,809 |
| 16th Jul 2026 (Thu) | 108.75 | 109.25 | 108.00 | 109.25 | 3,649,628 |
| 15th Jul 2026 (Wed) | 108.75 | 109.00 | 109.00 | 109.00 | 254,311 |
| 14th Jul 2026 (Tue) | 109.50 | 110.00 | 109.00 | 109.00 | 462,716 |
| 13th Jul 2026 (Mon) | 109.50 | 110.00 | 109.50 | 109.50 | 396,243 |