| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 115.00 | 115.50 | 115.00 | 115.00 | 109,048 |
| 18th Jun 2026 (Thu) | 117.00 | 116.50 | 115.50 | 115.50 | 586,453 |
| 17th Jun 2026 (Wed) | 118.00 | 118.00 | 117.00 | 117.00 | 587,591 |
| 16th Jun 2026 (Tue) | 116.50 | 118.50 | 116.50 | 118.50 | 344,804 |
| 15th Jun 2026 (Mon) | 117.50 | 118.00 | 117.50 | 117.50 | 327,302 |
| 12th Jun 2026 (Fri) | 117.00 | 117.00 | 116.50 | 117.00 | 416,761 |
| 11th Jun 2026 (Thu) | 116.50 | 117.00 | 115.00 | 117.00 | 241,925 |
| 10th Jun 2026 (Wed) | 117.50 | 117.50 | 116.00 | 116.50 | 376,453 |
| 9th Jun 2026 (Tue) | 116.50 | 117.00 | 117.00 | 117.00 | 640,379 |
| 8th Jun 2026 (Mon) | 116.00 | 117.50 | 115.50 | 117.00 | 297,717 |
| 5th Jun 2026 (Fri) | 112.50 | 118.00 | 116.00 | 117.00 | 370,750 |
| 4th Jun 2026 (Thu) | 111.00 | 113.00 | 111.00 | 113.00 | 788,042 |
| 3rd Jun 2026 (Wed) | 111.50 | 112.50 | 110.50 | 112.00 | 2,049,690 |
| 2nd Jun 2026 (Tue) | 110.25 | 111.50 | 110.50 | 111.50 | 1,005,697 |
| 1st Jun 2026 (Mon) | 110.50 | 110.75 | 109.75 | 110.25 | 2,884,407 |
| 29th May 2026 (Fri) | 111.00 | 111.00 | 110.50 | 111.00 | 549,027 |
| 28th May 2026 (Thu) | 113.50 | 111.00 | 111.00 | 111.00 | 201,807 |
| 27th May 2026 (Wed) | 113.00 | 113.50 | 111.50 | 113.50 | 500,072 |
| 26th May 2026 (Tue) | 112.00 | 114.00 | 113.50 | 113.50 | 3,950,906 |
| 25th May 2026 (Mon) | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 22nd May 2026 (Fri) | 111.00 | 112.00 | 109.50 | 112.00 | 633,662 |
| 21st May 2026 (Thu) | 111.50 | 113.00 | 111.00 | 112.50 | 819,193 |
| 20th May 2026 (Wed) | 110.50 | 111.50 | 109.50 | 111.50 | 7,185,716 |
| 19th May 2026 (Tue) | 111.50 | 111.50 | 110.50 | 110.50 | 196,023 |
| 18th May 2026 (Mon) | 112.00 | 112.50 | 110.50 | 110.50 | 374,081 |
| 15th May 2026 (Fri) | 112.50 | 116.00 | 112.00 | 112.00 | 1,512,721 |
| 14th May 2026 (Thu) | 112.50 | 113.00 | 113.00 | 113.00 | 769,885 |
| 13th May 2026 (Wed) | 115.50 | 114.50 | 114.00 | 114.00 | 1,944,295 |
| 12th May 2026 (Tue) | 116.50 | 116.50 | 115.50 | 115.50 | 313,047 |
| 11th May 2026 (Mon) | 116.50 | 116.50 | 116.50 | 116.50 | 351,479 |
| 8th May 2026 (Fri) | 116.50 | 116.50 | 116.50 | 116.50 | 1,400,005 |
| 7th May 2026 (Thu) | 117.00 | 117.00 | 116.50 | 116.50 | 1,066,500 |
| 6th May 2026 (Wed) | 119.00 | 118.00 | 115.75 | 116.50 | 1,057,334 |
| 5th May 2026 (Tue) | 118.00 | 119.00 | 118.50 | 118.50 | 1,235,740 |
| 4th May 2026 (Mon) | 118.25 | 118.25 | 118.25 | 118.25 | 0 |
| 1st May 2026 (Fri) | 119.00 | 118.50 | 118.00 | 118.25 | 818,903 |
| 30th Apr 2026 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 312,657 |
| 29th Apr 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 682,046 |
| 28th Apr 2026 (Tue) | 118.00 | 119.50 | 119.00 | 119.50 | 222,937 |
| 27th Apr 2026 (Mon) | 118.50 | 119.00 | 117.50 | 118.00 | 376,415 |
| 24th Apr 2026 (Fri) | 120.50 | 119.00 | 119.00 | 119.00 | 541,272 |
| 23rd Apr 2026 (Thu) | 123.00 | 120.00 | 120.00 | 120.00 | 409,733 |
| 22nd Apr 2026 (Wed) | 120.50 | 123.00 | 120.00 | 123.00 | 6,848,429 |
| 21st Apr 2026 (Tue) | 119.00 | 128.50 | 119.50 | 120.00 | 732,291 |
| 20th Apr 2026 (Mon) | 117.50 | 119.50 | 117.50 | 119.00 | 1,932,300 |