| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 119.00 | 118.00 | 115.75 | 116.50 | 1,057,334 |
| 5th May 2026 (Tue) | 118.00 | 119.00 | 118.50 | 118.50 | 1,235,740 |
| 4th May 2026 (Mon) | 118.25 | 118.25 | 118.25 | 118.25 | 0 |
| 1st May 2026 (Fri) | 119.00 | 118.50 | 118.00 | 118.25 | 818,903 |
| 30th Apr 2026 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 312,657 |
| 29th Apr 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 682,046 |
| 28th Apr 2026 (Tue) | 118.00 | 119.50 | 119.00 | 119.50 | 222,937 |
| 27th Apr 2026 (Mon) | 118.50 | 119.00 | 117.50 | 118.00 | 376,415 |
| 24th Apr 2026 (Fri) | 120.50 | 119.00 | 119.00 | 119.00 | 541,272 |
| 23rd Apr 2026 (Thu) | 123.00 | 120.00 | 120.00 | 120.00 | 409,733 |
| 22nd Apr 2026 (Wed) | 120.50 | 123.00 | 120.00 | 123.00 | 6,848,429 |
| 21st Apr 2026 (Tue) | 119.00 | 128.50 | 119.50 | 120.00 | 732,291 |
| 20th Apr 2026 (Mon) | 117.50 | 119.50 | 117.50 | 119.00 | 1,932,300 |
| 17th Apr 2026 (Fri) | 116.50 | 117.00 | 116.50 | 117.00 | 358,546 |
| 16th Apr 2026 (Thu) | 116.00 | 115.50 | 115.50 | 115.50 | 667,339 |
| 15th Apr 2026 (Wed) | 117.00 | 116.50 | 116.00 | 116.00 | 143,992 |
| 14th Apr 2026 (Tue) | 116.50 | 117.00 | 117.00 | 117.00 | 179,432 |
| 13th Apr 2026 (Mon) | 118.50 | 118.50 | 116.00 | 116.50 | 352,253 |
| 10th Apr 2026 (Fri) | 119.00 | 119.50 | 119.00 | 119.50 | 215,669 |
| 9th Apr 2026 (Thu) | 116.50 | 116.00 | 116.00 | 116.00 | 482,562 |
| 8th Apr 2026 (Wed) | 114.50 | 120.00 | 114.50 | 120.00 | 239,398 |
| 7th Apr 2026 (Tue) | 115.50 | 115.00 | 115.00 | 115.00 | 787,682 |
| 6th Apr 2026 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 3rd Apr 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2nd Apr 2026 (Thu) | 112.00 | 114.00 | 114.00 | 114.00 | 718,201 |
| 1st Apr 2026 (Wed) | 110.50 | 114.50 | 110.50 | 114.00 | 768,585 |
| 31st Mar 2026 (Tue) | 110.00 | 109.50 | 109.50 | 109.50 | 849,815 |
| 30th Mar 2026 (Mon) | 107.25 | 110.50 | 107.50 | 110.00 | 827,155 |
| 27th Mar 2026 (Fri) | 106.50 | 107.50 | 106.25 | 107.50 | 305,847 |
| 26th Mar 2026 (Thu) | 109.25 | 109.25 | 106.00 | 106.75 | 1,039,565 |
| 25th Mar 2026 (Wed) | 103.50 | 109.25 | 103.50 | 109.25 | 537,811 |
| 24th Mar 2026 (Tue) | 104.50 | 104.50 | 103.50 | 103.50 | 1,356,203 |
| 23rd Mar 2026 (Mon) | 106.50 | 105.50 | 102.50 | 103.50 | 940,598 |
| 20th Mar 2026 (Fri) | 110.50 | 111.00 | 106.50 | 106.50 | 735,533 |
| 19th Mar 2026 (Thu) | 108.50 | 110.50 | 108.50 | 110.50 | 407,484 |
| 18th Mar 2026 (Wed) | 107.50 | 111.50 | 108.50 | 109.75 | 778,875 |
| 17th Mar 2026 (Tue) | 106.50 | 108.00 | 107.00 | 108.00 | 371,755 |
| 16th Mar 2026 (Mon) | 110.25 | 106.00 | 106.00 | 106.00 | 764,156 |
| 13th Mar 2026 (Fri) | 109.50 | 110.00 | 110.00 | 110.00 | 525,737 |
| 12th Mar 2026 (Thu) | 111.00 | 112.00 | 108.50 | 108.50 | 595,025 |
| 11th Mar 2026 (Wed) | 110.50 | 111.00 | 111.00 | 111.00 | 369,994 |
| 10th Mar 2026 (Tue) | 108.00 | 111.50 | 107.50 | 108.00 | 2,770,863 |
| 9th Mar 2026 (Mon) | 111.50 | 113.00 | 104.00 | 104.00 | 688,976 |