| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 116.00 | 115.50 | 115.50 | 115.50 | 667,339 |
| 15th Apr 2026 (Wed) | 117.00 | 116.50 | 116.00 | 116.00 | 143,992 |
| 14th Apr 2026 (Tue) | 116.50 | 117.00 | 117.00 | 117.00 | 179,432 |
| 13th Apr 2026 (Mon) | 118.50 | 118.50 | 116.00 | 116.50 | 352,253 |
| 10th Apr 2026 (Fri) | 119.00 | 119.50 | 119.00 | 119.50 | 215,669 |
| 9th Apr 2026 (Thu) | 116.50 | 116.00 | 116.00 | 116.00 | 482,562 |
| 8th Apr 2026 (Wed) | 114.50 | 120.00 | 114.50 | 120.00 | 239,398 |
| 7th Apr 2026 (Tue) | 115.50 | 115.00 | 115.00 | 115.00 | 787,682 |
| 6th Apr 2026 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 3rd Apr 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2nd Apr 2026 (Thu) | 112.00 | 114.00 | 114.00 | 114.00 | 718,201 |
| 1st Apr 2026 (Wed) | 110.50 | 114.50 | 110.50 | 114.00 | 768,585 |
| 31st Mar 2026 (Tue) | 110.00 | 109.50 | 109.50 | 109.50 | 849,815 |
| 30th Mar 2026 (Mon) | 107.25 | 110.50 | 107.50 | 110.00 | 827,155 |
| 27th Mar 2026 (Fri) | 106.50 | 107.50 | 106.25 | 107.50 | 305,847 |
| 26th Mar 2026 (Thu) | 109.25 | 109.25 | 106.00 | 106.75 | 1,039,565 |
| 25th Mar 2026 (Wed) | 103.50 | 109.25 | 103.50 | 109.25 | 537,811 |
| 24th Mar 2026 (Tue) | 104.50 | 104.50 | 103.50 | 103.50 | 1,356,203 |
| 23rd Mar 2026 (Mon) | 106.50 | 105.50 | 102.50 | 103.50 | 940,598 |
| 20th Mar 2026 (Fri) | 110.50 | 111.00 | 106.50 | 106.50 | 735,533 |
| 19th Mar 2026 (Thu) | 108.50 | 110.50 | 108.50 | 110.50 | 407,484 |
| 18th Mar 2026 (Wed) | 107.50 | 111.50 | 108.50 | 109.75 | 778,875 |
| 17th Mar 2026 (Tue) | 106.50 | 108.00 | 107.00 | 108.00 | 371,755 |
| 16th Mar 2026 (Mon) | 110.25 | 106.00 | 106.00 | 106.00 | 764,156 |
| 13th Mar 2026 (Fri) | 109.50 | 110.00 | 110.00 | 110.00 | 525,737 |
| 12th Mar 2026 (Thu) | 111.00 | 112.00 | 108.50 | 108.50 | 595,025 |
| 11th Mar 2026 (Wed) | 110.50 | 111.00 | 111.00 | 111.00 | 369,994 |
| 10th Mar 2026 (Tue) | 108.00 | 111.50 | 107.50 | 108.00 | 2,770,863 |
| 9th Mar 2026 (Mon) | 111.50 | 113.00 | 104.00 | 104.00 | 688,976 |
| 6th Mar 2026 (Fri) | 114.50 | 109.00 | 109.00 | 109.00 | 500,515 |
| 5th Mar 2026 (Thu) | 115.00 | 115.00 | 112.00 | 112.00 | 1,755,801 |
| 4th Mar 2026 (Wed) | 115.00 | 115.50 | 114.00 | 115.50 | 1,054,357 |
| 3rd Mar 2026 (Tue) | 119.00 | 119.50 | 114.00 | 114.00 | 1,543,128 |
| 2nd Mar 2026 (Mon) | 121.00 | 119.00 | 117.50 | 118.50 | 352,039 |
| 27th Feb 2026 (Fri) | 124.50 | 123.50 | 121.50 | 121.50 | 1,293,895 |
| 26th Feb 2026 (Thu) | 125.50 | 125.00 | 125.00 | 125.00 | 543,640 |
| 25th Feb 2026 (Wed) | 125.50 | 126.50 | 125.50 | 125.50 | 332,339 |
| 24th Feb 2026 (Tue) | 128.00 | 126.00 | 126.00 | 126.00 | 362,502 |
| 23rd Feb 2026 (Mon) | 128.50 | 128.00 | 127.00 | 128.00 | 332,752 |
| 20th Feb 2026 (Fri) | 128.50 | 130.00 | 128.50 | 128.50 | 1,040,074 |
| 19th Feb 2026 (Thu) | 131.00 | 131.00 | 128.50 | 131.00 | 163,018 |
| 18th Feb 2026 (Wed) | 131.50 | 132.00 | 132.00 | 132.00 | 76,254 |
| 17th Feb 2026 (Tue) | 133.00 | 133.00 | 132.00 | 132.00 | 430,931 |