| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 115.00 | 115.00 | 114.50 | 114.50 | 331,897 |
| 1st Oct 2026 (Thu) | 115.75 | 115.75 | 115.00 | 115.00 | 509,309 |
| 30th Sep 2026 (Wed) | 115.75 | 116.00 | 115.75 | 115.75 | 290,611 |
| 29th Sep 2026 (Tue) | 116.00 | 116.00 | 115.75 | 115.75 | 132,942 |
| 28th Sep 2026 (Mon) | 115.50 | 116.00 | 115.50 | 115.50 | 229,688 |
| 25th Sep 2026 (Fri) | 116.50 | 116.50 | 115.50 | 116.50 | 342,799 |
| 24th Sep 2026 (Thu) | 115.00 | 117.00 | 115.00 | 115.00 | 242,675 |
| 23rd Sep 2026 (Wed) | 117.00 | 116.00 | 116.00 | 116.00 | 311,715 |
| 22nd Sep 2026 (Tue) | 117.00 | 116.50 | 116.50 | 116.50 | 515,600 |
| 21st Sep 2026 (Mon) | 118.50 | 116.00 | 116.00 | 116.00 | 209,323 |
| 18th Sep 2026 (Fri) | 118.50 | 118.50 | 118.50 | 118.50 | 139,428 |
| 17th Sep 2026 (Thu) | 118.50 | 118.50 | 118.50 | 118.50 | 874,628 |
| 16th Sep 2026 (Wed) | 118.00 | 119.00 | 119.00 | 119.00 | 1,727,239 |
| 15th Sep 2026 (Tue) | 118.00 | 119.00 | 118.50 | 118.50 | 388,402 |
| 14th Sep 2026 (Mon) | 119.00 | 119.00 | 118.00 | 118.00 | 1,276,540 |
| 11th Sep 2026 (Fri) | 119.00 | 119.50 | 119.50 | 119.50 | 2,711,865 |
| 10th Sep 2026 (Thu) | 120.00 | 120.00 | 119.00 | 120.00 | 195,280 |
| 9th Sep 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 2,914,385 |
| 8th Sep 2026 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 66,557 |
| 7th Sep 2026 (Mon) | 119.50 | 119.50 | 119.00 | 119.00 | 666,601 |
| 4th Sep 2026 (Fri) | 120.00 | 120.00 | 119.50 | 119.50 | 671,054 |
| 3rd Sep 2026 (Thu) | 119.00 | 121.00 | 121.00 | 121.00 | 2,270,838 |
| 2nd Sep 2026 (Wed) | 119.00 | 120.00 | 119.00 | 119.00 | 3,200,365 |
| 1st Sep 2026 (Tue) | 119.00 | 121.00 | 121.00 | 121.00 | 1,110,228 |
| 31st Aug 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 28th Aug 2026 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 269,663 |
| 27th Aug 2026 (Thu) | 119.00 | 119.00 | 118.50 | 118.50 | 364,327 |
| 26th Aug 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 368,011 |
| 25th Aug 2026 (Tue) | 119.00 | 120.50 | 120.50 | 120.50 | 2,050,251 |
| 24th Aug 2026 (Mon) | 119.00 | 120.00 | 120.00 | 120.00 | 221,422 |
| 21st Aug 2026 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 145,443 |
| 20th Aug 2026 (Thu) | 119.00 | 119.50 | 119.50 | 119.50 | 104,328 |
| 19th Aug 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 499,360 |
| 18th Aug 2026 (Tue) | 119.00 | 119.00 | 118.50 | 118.50 | 685,418 |
| 17th Aug 2026 (Mon) | 119.00 | 119.50 | 119.50 | 119.50 | 774,263 |
| 14th Aug 2026 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 249,082 |
| 13th Aug 2026 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 215,204 |
| 12th Aug 2026 (Wed) | 119.00 | 119.50 | 119.00 | 119.50 | 747,988 |
| 11th Aug 2026 (Tue) | 117.50 | 119.50 | 117.50 | 119.00 | 292,088 |
| 10th Aug 2026 (Mon) | 118.00 | 118.00 | 117.50 | 117.50 | 175,098 |
| 7th Aug 2026 (Fri) | 118.50 | 120.00 | 117.50 | 120.00 | 1,928,896 |
| 6th Aug 2026 (Thu) | 115.50 | 119.50 | 117.50 | 119.00 | 6,132,526 |
| 5th Aug 2026 (Wed) | 115.00 | 116.00 | 115.00 | 116.00 | 530,479 |
| 4th Aug 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 282,053 |