UK dividends calendar - next 7 days
18th Jul 2024 16:18
| Price | 177.50p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 1.00p 0.57% |
| Buy | 180.00p |
| Sell | 175.00p |
| Buy / Sell SNX Shares | |
| Last Trade: | Unknown 12,758.00 at 180.00p |
| Day's Volume: | 49,654 |
| Last Close: | 177.50p |
| Open: | 176.50p |
| ISIN: | GB0007156838 |
| Day's Range | 174.00p - 177.50p |
| 52wk Range: | 97.50p - 200.50p |
| Market Capitalisation: | £32m |
| VWAP: | 175.96455p |
| Shares in Issue: | 18m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Synectics (SNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,758 | 180.00p | Negotiated Trade |
14:25:17 - 25-Jul-24 |
| Unknown* | 12,758 | 180.00p | Negotiated Trade |
14:24:08 - 25-Jul-24 |
| Unknown* | 12,758 | 174.62p | Negotiated Trade |
14:23:37 - 25-Jul-24 |
| Unknown* | 5,000 | 177.495p | Ordinary |
14:48:44 - 26-Jul-24 |
| Unknown* | 5,000 | 177.495p | Ordinary |
14:46:05 - 26-Jul-24 |
| Buy* | 2,000 | 177.25p | Ordinary |
14:42:34 - 26-Jul-24 |
| Sell* | 3,000 | 176.493p | Ordinary |
14:37:05 - 26-Jul-24 |
| Sell* | 1,754 | 176.493p | Ordinary |
14:07:37 - 26-Jul-24 |
| Sell* | 140 | 176.493p | Ordinary |
14:07:04 - 26-Jul-24 |
| Unknown* | 10,000 | 176.493p | Negotiated Trade |
11:31:21 - 26-Jul-24 |