UK shareholder meetings calendar - next 7 days
17th Apr 2024 13:59
| Price | 187.50p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 195.00p |
| Sell | 180.00p |
| Buy / Sell SNX Shares | |
| Last Trade: | Buy 782.00 at 191.25p |
| Day's Volume: | 4,908 |
| Last Close: | 187.50p |
| Open: | 187.50p |
| ISIN: | GB0007156838 |
| Day's Range | 187.50p - 187.50p |
| 52wk Range: | 97.50p - 198.00p |
| Market Capitalisation: | £33m |
| VWAP: | 190.4438p |
| Shares in Issue: | 18m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Synectics (SNX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 782 | 191.25p | Ordinary |
14:10:05 - 19-Apr-24 |
| Buy* | 1,500 | 190.50p | Ordinary |
12:52:28 - 19-Apr-24 |
| Buy* | 521 | 191.12p | Ordinary |
12:52:13 - 19-Apr-24 |
| Buy* | 1,043 | 191.25p | Ordinary |
12:03:31 - 19-Apr-24 |
| Buy* | 800 | 188.255p | Ordinary |
10:13:52 - 19-Apr-24 |
| Buy* | 50 | 191.40p | Ordinary |
09:12:45 - 19-Apr-24 |
| Buy* | 52 | 191.45p | Ordinary |
07:30:02 - 19-Apr-24 |
| Buy* | 50 | 191.45p | Ordinary |
07:01:27 - 19-Apr-24 |
| Buy* | 110 | 187.65p | Ordinary |
07:00:10 - 19-Apr-24 |