Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synectics (SNX) Share Price

Price 317.50p on 18-07-2025 at 18:35:04
Change -2.50p -0.78%
Buy 325.00p
Sell 310.00p
Buy / Sell SNX Shares
Last Trade: Buy 3,792.00 at 320.00p
Day's Volume: 31,810
Last Close: 317.50p
Open: 317.50p
ISIN: GB0007156838
Day's Range 317.50p - 317.50p
52wk Range: 162.50p - 372.00p
Market Capitalisation: £53.24m
VWAP: 314.92299p
Shares in Issue: 16.77m

Synectics (SNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,792 320.00p Suspected BUY Trade
16:41:58 - 18-Jul-25
Sell* 980 317.00p Ordinary
15:07:44 - 18-Jul-25
Unknown* 8,363 310.90p Ordinary
15:06:31 - 18-Jul-25
Sell* 1,500 316.80p Ordinary
15:03:37 - 18-Jul-25
Sell* 1,000 316.59p Ordinary
14:43:06 - 18-Jul-25
Sell* 750 316.68p Ordinary
13:56:45 - 18-Jul-25
Sell* 200 316.80p Ordinary
12:51:33 - 18-Jul-25
Sell* 1,261 316.80p Ordinary
12:47:21 - 18-Jul-25
Sell* 786 317.00p Ordinary
12:20:24 - 18-Jul-25
Sell* 738 312.11p Ordinary
12:09:59 - 18-Jul-25
See more Synectics trades

Synectics (SNX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 317.50 317.50 317.50 317.50 31,810
17th Jul 2025 (Thu) 317.50 320.00 317.50 320.00 40,537
16th Jul 2025 (Wed) 312.50 317.50 317.00 317.50 147,334
15th Jul 2025 (Tue) 318.00 318.00 312.50 312.50 86,670
14th Jul 2025 (Mon) 335.00 335.00 320.00 320.00 73,705
11th Jul 2025 (Fri) 335.00 335.00 335.00 335.00 37,201
10th Jul 2025 (Thu) 335.00 335.00 335.00 335.00 53,486
9th Jul 2025 (Wed) 332.50 345.00 332.50 335.00 153,076
8th Jul 2025 (Tue) 337.50 340.00 320.00 332.50 192,050
7th Jul 2025 (Mon) 330.00 330.00 327.50 327.50 48,073
4th Jul 2025 (Fri) 320.00 330.00 320.00 330.00 89,534
3rd Jul 2025 (Thu) 315.00 320.00 315.00 320.00 50,301
2nd Jul 2025 (Wed) 315.00 315.00 315.00 315.00 49,170
1st Jul 2025 (Tue) 315.00 315.00 305.00 315.00 75,114
30th Jun 2025 (Mon) 315.00 315.00 315.00 315.00 33,837
27th Jun 2025 (Fri) 317.50 317.50 315.00 315.00 46,362
26th Jun 2025 (Thu) 317.50 317.50 317.50 317.50 19,058
25th Jun 2025 (Wed) 317.50 317.50 317.50 317.50 11,396
24th Jun 2025 (Tue) 317.50 317.50 317.50 317.50 34,295
23rd Jun 2025 (Mon) 317.50 317.50 317.50 317.50 9,490
20th Jun 2025 (Fri) 322.50 322.50 317.50 317.50 44,953
19th Jun 2025 (Thu) 322.50 322.50 322.50 322.50 19,691
See more Synectics price history

Synectics (SNX) Regulatory News

Date Source Headline
16th Jul 2025 7:00 am RNS Leisure & Hospitality Contract Wins
8th Jul 2025 7:00 am RNS Half-year Report
19th Jun 2025 7:00 am RNS Appointment of Chief Financial Officer
9th Jun 2025 7:00 am RNS Trading Update and Notice of Results
4th Jun 2025 7:00 am RNS US$4.8m Contract Extension
21st May 2025 7:00 am RNS PDMR Dealings
12th May 2025 7:00 am RNS £1.1 million Contract Award
7th May 2025 1:00 pm RNS Result of Annual General Meeting
7th May 2025 7:00 am RNS AGM Trading Update
2nd Apr 2025 7:00 am RNS PDMR dealings
See more Synectics regulatory news

Synectics (SNX) Share News

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

TRADING UPDATES: Journeo, Physiomics and Synectics win contracts

16th Jul 2025 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

Synectics lifts dividend as profit surges; to meet market expectations

8th Jul 2025 14:29

(Alliance News) - Synectics on Tuesday said it will meet market expectations for its annual results amid a "solid order book", as it posted a profit jump in its first financial half. Read More

IN BRIEF: Synectics appoints Paul Williams as CFO from late August

19th Jun 2025 14:15

Synectics PLC - Sheffield, England-based provider of advanced security and surveillance systems - Appoints Paul Williams as chief financial officer from August 26. Williams joins from CloudCall, a software and unified communications business quoted on London's AIM market until January 2022, where he has held the role of CFO for 12 years. Before that, he was CFO for the Middle East and India subsidiaries of Columbus AS, a Denmark-based IT software provider. Synectics Chief Executive Officer & current CFO says: "Paul joins the business at an exciting period in our development, as we seek to drive improved internal efficiency and enhance our capabilities and scalability." Read More

Synectics reports positive progress backed by "solid" order intake

9th Jun 2025 09:48

(Alliance News) - Synectics PLC on Monday said trading is "comfortably in line with market expectations", underpinned by a strong order in intake. Read More

See more Synectics news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered