Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Synectics (SNX)

Price 182.50p on 17-05-2024 at 16:30:02
Change 0.00p 0%
Buy 190.00p
Sell 175.00p
Buy / Sell SNX Shares
Last Trade: Buy 136.00 at 183.44p
Day's Volume: 5,646
Last Close: 182.50p
Open: 182.50p
ISIN: GB0007156838
Day's Range 182.50p - 182.50p
52wk Range: 97.50p - 198.00p
Market Capitalisation: £32m
VWAP: 179.69108p
Shares in Issue: 18m

Recent Trades History Synectics (SNX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 136 183.44p Ordinary
14:10:22 - 17-May-24
Unknown* 3,760 177.55p Ordinary
12:41:31 - 17-May-24
Buy* 1,750 184.00p Ordinary
08:31:29 - 17-May-24

Share Price History for Synectics

Time period:
Date Open High Low Close Volume

Share News for Synectics

UK dividends calendar - next 7 days

26th Apr 2024 13:36

Read More

Synectics reports trading in-line underpinned by strong order book

24th Apr 2024 13:46

(Alliance News) - Synectics PLC on Wednesday reported a "strong start" to the financial year and "encouraging" signs in US markets after a challenging period. Read More

UK shareholder meetings calendar - next 7 days

17th Apr 2024 13:59

Read More

Synectics shares up on GBP800,000 contract with UK utility provider

17th Apr 2024 10:01

(Alliance News) - Synectics PLC on Wednesday said it has won a GBP800,000 contract with a new customer. Read More

IN BRIEF: Synectics shares rise as appoints Bob Holt as chair

9th Apr 2024 10:56

Synectics PLC - Sheffield, England-based security and surveillance systems company - Appoints Bob Holt as chair, effective after annual general meeting on April 24. He will replace outgoing Chair Steve Coggins, who has been interim chair since October. Holt has experience as a director at several companies, including Revolution Beauty Group PLC and Mears Group PLC, the latter of which he guided through its initial public offering on London's AIM market in 1996, back then as chair of Mears. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered