Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synectics (SNX) Share Price

Price 335.00p on 11-07-2025 at 06:30:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SNX Shares
Last Trade: Sell 1,489.00 at 334.90p
Day's Volume: 0
Last Close: 335.00p
Open: 0.00p
ISIN: GB0007156838
Day's Range 0.00p - 0.00p
52wk Range: 162.50p - 372.00p
Market Capitalisation: £56m
VWAP: 0.00p
Shares in Issue: 17m

Synectics (SNX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,489 334.90p Ordinary
16:29:00 - 10-Jul-25
Sell* 298 334.90p Ordinary
16:24:36 - 10-Jul-25
Sell* 800 331.30p Ordinary
16:24:01 - 10-Jul-25
Unknown* 10,000 331.00p Ordinary
16:22:25 - 10-Jul-25
Buy* 2,981 335.10p Ordinary
14:55:04 - 10-Jul-25
Buy* 9 340.00p Ordinary
14:19:35 - 10-Jul-25
Sell* 2,500 330.90p Ordinary
14:19:33 - 10-Jul-25
Buy* 117 335.40p Ordinary
13:49:05 - 10-Jul-25
Buy* 285 335.425p Ordinary
13:14:00 - 10-Jul-25
Buy* 327 335.425p Ordinary
12:32:22 - 10-Jul-25
See more Synectics trades

Synectics (SNX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 335.00 335.00 335.00 335.00 53,486
9th Jul 2025 (Wed) 332.50 345.00 332.50 335.00 153,076
8th Jul 2025 (Tue) 337.50 340.00 320.00 332.50 192,050
7th Jul 2025 (Mon) 330.00 330.00 327.50 327.50 48,073
4th Jul 2025 (Fri) 320.00 330.00 320.00 330.00 89,534
3rd Jul 2025 (Thu) 315.00 320.00 315.00 320.00 50,301
2nd Jul 2025 (Wed) 315.00 315.00 315.00 315.00 49,170
1st Jul 2025 (Tue) 315.00 315.00 305.00 315.00 75,114
30th Jun 2025 (Mon) 315.00 315.00 315.00 315.00 33,837
27th Jun 2025 (Fri) 317.50 317.50 315.00 315.00 46,362
26th Jun 2025 (Thu) 317.50 317.50 317.50 317.50 19,058
25th Jun 2025 (Wed) 317.50 317.50 317.50 317.50 11,396
24th Jun 2025 (Tue) 317.50 317.50 317.50 317.50 34,295
23rd Jun 2025 (Mon) 317.50 317.50 317.50 317.50 9,490
20th Jun 2025 (Fri) 322.50 322.50 317.50 317.50 44,953
19th Jun 2025 (Thu) 322.50 322.50 322.50 322.50 19,691
18th Jun 2025 (Wed) 322.50 322.50 322.50 322.50 45,993
17th Jun 2025 (Tue) 307.50 322.50 307.50 322.50 40,237
16th Jun 2025 (Mon) 315.00 315.00 305.00 307.50 119,672
13th Jun 2025 (Fri) 325.00 325.00 315.00 315.00 21,112
12th Jun 2025 (Thu) 330.00 330.00 325.00 325.00 10,191
11th Jun 2025 (Wed) 330.00 330.00 330.00 330.00 28,819
See more Synectics price history

Synectics (SNX) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Half-year Report
19th Jun 2025 7:00 am RNS Appointment of Chief Financial Officer
9th Jun 2025 7:00 am RNS Trading Update and Notice of Results
4th Jun 2025 7:00 am RNS US$4.8m Contract Extension
21st May 2025 7:00 am RNS PDMR Dealings
12th May 2025 7:00 am RNS £1.1 million Contract Award
7th May 2025 1:00 pm RNS Result of Annual General Meeting
7th May 2025 7:00 am RNS AGM Trading Update
2nd Apr 2025 7:00 am RNS PDMR dealings
1st Apr 2025 7:00 am RNS Posting of Annual Report & Accounts, Notice of AGM
See more Synectics regulatory news

Synectics (SNX) Share News

Synectics lifts dividend as profit surges; to meet market expectations

8th Jul 2025 14:29

(Alliance News) - Synectics on Tuesday said it will meet market expectations for its annual results amid a "solid order book", as it posted a profit jump in its first financial half. Read More

IN BRIEF: Synectics appoints Paul Williams as CFO from late August

19th Jun 2025 14:15

Synectics PLC - Sheffield, England-based provider of advanced security and surveillance systems - Appoints Paul Williams as chief financial officer from August 26. Williams joins from CloudCall, a software and unified communications business quoted on London's AIM market until January 2022, where he has held the role of CFO for 12 years. Before that, he was CFO for the Middle East and India subsidiaries of Columbus AS, a Denmark-based IT software provider. Synectics Chief Executive Officer & current CFO says: "Paul joins the business at an exciting period in our development, as we seek to drive improved internal efficiency and enhance our capabilities and scalability." Read More

Synectics reports positive progress backed by "solid" order intake

9th Jun 2025 09:48

(Alliance News) - Synectics PLC on Monday said trading is "comfortably in line with market expectations", underpinned by a strong order in intake. Read More

Synectics wins contract extension with casino operator in Asia

4th Jun 2025 13:26

(Alliance News) - Synectics PLC on Wednesday reported it has won a five-year extension to an existing contract with an unnamed "major" casino operator in South-East Asia. Read More

Synectics wins on-board hub contract from bus operator Stagecoach

12th May 2025 13:11

(Alliance News) - Synectics PLC on Monday said its systems integration business Ocular Integration has won a GBP1.1 million contract with bus operator Stagecoach Group Ltd. Read More

See more Synectics news
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered