Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synectics (SNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,889 197.50p Negotiated Trade
 16:05:01 - 23-Jun-26
Unknown* 7,500 200.00p Ordinary
 16:00:14 - 23-Jun-26
Buy* 4,977 200.90p Ordinary
 15:33:44 - 23-Jun-26
Sell* 1,500 198.10p Ordinary
 14:42:24 - 23-Jun-26
Sell* 2,000 198.10p Ordinary
 14:39:34 - 23-Jun-26
Buy* 14 205.00p Ordinary
 13:15:41 - 23-Jun-26
Buy* 2 205.00p SI Trade
 13:15:41 - 23-Jun-26
Buy* 10 205.00p SI Trade
 13:15:41 - 23-Jun-26
Sell* 1,000 195.00p Ordinary
 13:14:59 - 23-Jun-26
Sell* 2,024 198.10p Ordinary
 11:55:47 - 23-Jun-26
Sell* 171 198.10p Ordinary
 08:53:15 - 23-Jun-26
Sell* 2,057 198.10p Ordinary
 08:50:39 - 23-Jun-26
Sell* 1,000 198.30p Ordinary
 08:17:49 - 23-Jun-26
Buy* 1,000 201.35p Ordinary
 15:51:18 - 22-Jun-26
Sell* 1,886 197.00p Ordinary
 15:11:06 - 22-Jun-26
Sell* 87 195.00p Ordinary
 14:57:05 - 22-Jun-26
Buy* 617 201.38p Ordinary
 14:13:51 - 22-Jun-26
Buy* 1,239 201.38p Ordinary
 13:18:58 - 22-Jun-26
Buy* 13 205.00p Ordinary
 13:13:06 - 22-Jun-26
Buy* 2 205.00p SI Trade
 13:13:06 - 22-Jun-26
Buy* 10 205.00p SI Trade
 13:13:06 - 22-Jun-26
Buy* 13 205.00p Ordinary
 11:23:29 - 22-Jun-26
Unknown* 0 205.00p SI Trade
 11:23:28 - 22-Jun-26
Sell* 2 195.00p SI Trade
 11:23:28 - 22-Jun-26
Buy* 2 205.00p SI Trade
 11:23:28 - 22-Jun-26
Buy* 9 205.00p SI Trade
 11:23:28 - 22-Jun-26
Sell* 350 195.00p Ordinary
 10:43:32 - 22-Jun-26
Buy* 990 201.50p Ordinary
 08:03:14 - 22-Jun-26
Buy* 219 205.00p Ordinary
 08:00:00 - 22-Jun-26
Unknown* 1,866 200.00p Ordinary
 15:40:00 - 19-Jun-26
Buy* 988 201.70p Ordinary
 11:25:38 - 19-Jun-26
Buy* 1,500 201.80p Ordinary
 10:20:48 - 19-Jun-26
Sell* 193 198.10p Ordinary
 10:02:24 - 19-Jun-26
Sell* 923 198.10p Ordinary
 08:43:35 - 19-Jun-26
Buy* 878 201.80p Ordinary
 08:37:01 - 19-Jun-26
Buy* 99 202.00p Ordinary
 08:30:03 - 19-Jun-26
Buy* 43 205.00p Ordinary
 08:00:00 - 19-Jun-26
Unknown* 15,000 200.33333p Ordinary
 16:50:08 - 18-Jun-26
Buy* 500 202.00p Ordinary
 16:21:09 - 18-Jun-26
Buy* 1,000 202.00p Ordinary
 16:14:43 - 18-Jun-26
Buy* 24 205.00p Ordinary
 15:51:43 - 18-Jun-26
Unknown* 1,861 200.00p Ordinary
 15:47:23 - 18-Jun-26
Buy* 4,947 202.00p Ordinary
 15:45:55 - 18-Jun-26
Buy* 1,000 202.00p Ordinary
 15:24:58 - 18-Jun-26
Unknown* 10,000 200.00p Ordinary
 15:23:28 - 18-Jun-26
Unknown* 10,000 200.00p Ordinary
 15:23:00 - 18-Jun-26
Buy* 1,000 202.00p Ordinary
 15:22:20 - 18-Jun-26
Sell* 5,000 198.10p Ordinary
 15:22:11 - 18-Jun-26
Sell* 10,000 198.10p Ordinary
 15:22:08 - 18-Jun-26
Sell* 103 198.10p Ordinary
 15:08:00 - 18-Jun-26
Buy* 1,000 202.00p Ordinary
 14:09:27 - 18-Jun-26
Sell* 1,400 198.10p Ordinary
 11:36:34 - 18-Jun-26
Buy* 250 205.00p Ordinary
 11:23:09 - 18-Jun-26
Buy* 1,481 202.00p Ordinary
 09:19:35 - 18-Jun-26
Buy* 1,000 204.80p Ordinary
 08:05:14 - 18-Jun-26
Buy* 3,465 202.00p Ordinary
 08:03:59 - 18-Jun-26
Buy* 2 205.00p SI Trade
 08:03:51 - 18-Jun-26
Buy* 1,000 202.00p Ordinary
 08:03:47 - 18-Jun-26
Sell* 134 198.00p Ordinary
 16:14:26 - 17-Jun-26
Sell* 1,860 197.50p Ordinary
 15:41:50 - 17-Jun-26
Unknown* 10,000 200.00p Ordinary
 15:04:11 - 17-Jun-26
Unknown* 8,056 200.00p Negotiated Trade
 14:54:50 - 17-Jun-26
Sell* 588 197.00p Ordinary
 14:54:05 - 17-Jun-26
Buy* 1,262 200.80p Ordinary
 12:01:16 - 17-Jun-26
Sell* 1,408 198.10p Ordinary
 10:41:23 - 17-Jun-26
Buy* 358 201.00p Ordinary
 09:16:58 - 17-Jun-26
Unknown* 0 205.00p SI Trade
 16:25:51 - 16-Jun-26
Buy* 4,960 201.50p Ordinary
 15:41:51 - 16-Jun-26
Sell* 1,500 198.10p Ordinary
 15:41:08 - 16-Jun-26
Sell* 1,863 198.50p Ordinary
 15:40:18 - 16-Jun-26
Sell* 1,083 198.10p Ordinary
 15:17:32 - 16-Jun-26
Sell* 300 198.10p Ordinary
 14:47:30 - 16-Jun-26
Unknown* 10,000 200.00p Ordinary
 13:16:47 - 16-Jun-26
Buy* 4 205.00p Ordinary
 13:13:33 - 16-Jun-26
Sell* 1,706 198.00p Ordinary
 12:48:52 - 16-Jun-26
Sell* 514 198.00p Ordinary
 12:07:05 - 16-Jun-26
Sell* 17 197.10p Ordinary
 08:41:20 - 16-Jun-26
Buy* 73 205.00p Ordinary
 15:25:07 - 15-Jun-26
Unknown* 3,474 197.50p Ordinary
 15:24:21 - 15-Jun-26
Unknown* -1,575 197.50p Ordinary
Correction
 15:24:21 - 15-Jun-26
Unknown* 1,575 197.50p Ordinary
 15:24:21 - 15-Jun-26
Buy* 1,000 199.50p Ordinary
 15:24:04 - 15-Jun-26
Sell* 940 197.07p Ordinary
 15:20:19 - 15-Jun-26
Buy* 1,500 199.50p Ordinary
 15:09:56 - 15-Jun-26
Sell* 4,000 195.25p Ordinary
 15:03:43 - 15-Jun-26
Sell* 1,600 197.00p Ordinary
 15:03:20 - 15-Jun-26
Sell* 9 194.14p Ordinary
 13:55:10 - 15-Jun-26
Buy* 1,611 196.64p Ordinary
 13:41:28 - 15-Jun-26
Buy* 13 200.00p Ordinary
 11:21:36 - 15-Jun-26
Buy* 14 200.00p SI Trade
 11:21:36 - 15-Jun-26
Buy* 1,090 200.00p Ordinary
 10:14:36 - 15-Jun-26
Buy* 1,000 199.80p Ordinary
 10:08:24 - 15-Jun-26
Buy* 3,000 198.50p Ordinary
 09:51:33 - 15-Jun-26
Buy* 1,000 197.50p Ordinary
 09:50:53 - 15-Jun-26
Unknown* 0 200.00p SI Trade
 09:50:19 - 15-Jun-26
Unknown* 0 200.00p SI Trade
 09:50:19 - 15-Jun-26
Buy* 105 200.50p Ordinary
 09:38:24 - 15-Jun-26
Buy* 2,512 198.70p Ordinary
 09:24:06 - 15-Jun-26
Unknown* 2,561 197.50p Ordinary
 08:50:16 - 15-Jun-26
Buy* 65 198.70p Ordinary
 08:48:45 - 15-Jun-26
Buy* 32 198.70p Ordinary
 08:14:34 - 15-Jun-26
Sell* 2,587 196.21p Ordinary
 08:00:19 - 15-Jun-26
Sell* 45 196.21p Ordinary
 08:00:13 - 15-Jun-26
Sell* 1,889 196.00p Ordinary
 16:14:04 - 12-Jun-26
Sell* 80 196.21p Ordinary
 15:05:01 - 12-Jun-26
Unknown* 1,275 197.50p Ordinary
 14:29:11 - 12-Jun-26
Sell* 5,000 196.00p Ordinary
 12:39:21 - 12-Jun-26
Sell* 533 195.75p Ordinary
 12:04:29 - 12-Jun-26
Sell* 2,666 195.60p Ordinary
 09:01:51 - 12-Jun-26
Sell* 1,866 195.00p Ordinary
 16:25:39 - 11-Jun-26
Sell* 2,000 195.50p Ordinary
 16:16:35 - 11-Jun-26
Buy* 5,370 204.40p Ordinary
 16:14:27 - 11-Jun-26
Sell* 186 195.00p Ordinary
 15:07:09 - 11-Jun-26
Sell* 3,000 195.00p Ordinary
 14:16:44 - 11-Jun-26
Buy* 21 198.70p Ordinary
 12:25:50 - 11-Jun-26
Sell* 311 194.50p Ordinary
 12:25:49 - 11-Jun-26
Buy* 80 198.70p Ordinary
 12:25:49 - 11-Jun-26
Sell* 910 194.50p Ordinary
 12:25:48 - 11-Jun-26
Sell* 655 194.50p Ordinary
 12:25:48 - 11-Jun-26
Sell* 10,000 196.00p Negotiated Trade
 10:43:08 - 11-Jun-26
Sell* 230 195.20p Ordinary
 09:34:26 - 11-Jun-26
Sell* 1,988 195.20p Ordinary
 08:47:23 - 11-Jun-26
Sell* 18 195.00p Ordinary
 08:03:32 - 11-Jun-26
Sell* 4,477 195.00p Ordinary
 16:35:57 - 10-Jun-26
Sell* 2,991 195.20p Ordinary
 15:28:53 - 10-Jun-26
Sell* 481 198.80p Ordinary
 09:56:06 - 10-Jun-26
Sell* 275 198.80p Ordinary
 09:05:05 - 10-Jun-26
Sell* 3,313 195.20p Ordinary
 08:00:13 - 10-Jun-26
Sell* 284 195.20p Ordinary
 15:37:40 - 09-Jun-26
Sell* 17 195.00p SI Trade
 11:58:45 - 09-Jun-26
Sell* 531 195.20p Ordinary
 11:57:25 - 09-Jun-26
Sell* 1,000 195.20p Ordinary
 10:46:13 - 09-Jun-26
Sell* 1,000 195.20p Ordinary
 10:45:50 - 09-Jun-26
Buy* 241 201.00p Ordinary
 16:29:18 - 08-Jun-26
Unknown* 20,000 197.00p Ordinary
 12:49:03 - 08-Jun-26
Sell* 5,000 195.10p Ordinary
 12:48:52 - 08-Jun-26
Sell* 2,000 195.10p Ordinary
 12:48:24 - 08-Jun-26
Sell* 5,000 198.00p Ordinary
 12:48:09 - 08-Jun-26
Unknown* 0 205.00p SI Trade
 10:22:41 - 08-Jun-26
Buy* 11 205.00p SI Trade
 10:22:41 - 08-Jun-26
Unknown* 0 205.00p SI Trade
 10:22:40 - 08-Jun-26
Buy* 12 205.00p SI Trade
 10:22:40 - 08-Jun-26
Buy* 18 205.00p SI Trade
 10:22:40 - 08-Jun-26
Sell* 28 195.00p SI Trade
 10:22:40 - 08-Jun-26
Sell* 377 198.00p Ordinary
 09:41:08 - 08-Jun-26
Buy* 1,988 201.00p Ordinary
 09:30:47 - 08-Jun-26
Buy* 4 205.00p Ordinary
 08:40:03 - 08-Jun-26
Buy* 989 201.50p Ordinary
 08:37:21 - 08-Jun-26
Sell* 10,000 195.00p Ordinary
 08:17:30 - 08-Jun-26
Sell* 1,182 198.00p Ordinary
 08:00:27 - 08-Jun-26
Sell* 2,269 198.40p Ordinary
 15:21:11 - 05-Jun-26
Sell* 2,250 198.40p Ordinary
 15:03:53 - 05-Jun-26
Sell* 1,500 198.40p Ordinary
 13:40:04 - 05-Jun-26
Sell* 282 198.40p Ordinary
 11:09:07 - 05-Jun-26
Sell* 1,000 198.30p Ordinary
 14:40:10 - 04-Jun-26
Sell* 5,000 198.21p Ordinary
 11:43:45 - 04-Jun-26
Sell* 1,557 198.21p Ordinary
 10:33:11 - 04-Jun-26
Unknown* -50,000 199.40p Correction
Negotiated Trade
 10:23:47 - 04-Jun-26
Unknown* 50,000 199.40p Negotiated Trade
 10:23:47 - 04-Jun-26
Unknown* 20,000 200.00p Ordinary
 10:23:47 - 04-Jun-26
Sell* 2,500 198.21p Ordinary
 08:52:00 - 04-Jun-26
Sell* 2,200 198.21p Ordinary
 08:51:40 - 04-Jun-26
Sell* 1,207 198.21p Ordinary
 14:58:19 - 03-Jun-26
Sell* 1,000 198.21p Ordinary
 13:52:52 - 03-Jun-26
Sell* 4,040 195.00p Ordinary
 11:00:31 - 03-Jun-26
Buy* 135 202.50p Ordinary
 09:32:04 - 03-Jun-26
Unknown* 2,500 200.00p Ordinary
 16:49:53 - 02-Jun-26
Buy* 738 203.00p Ordinary
 16:18:48 - 02-Jun-26
Sell* 433 198.00p Ordinary
 15:08:06 - 02-Jun-26
Buy* 1,728 203.00p Ordinary
 14:54:46 - 02-Jun-26
Sell* 5,644 199.0778p Ordinary
 14:43:42 - 02-Jun-26
Buy* 740 203.75p Ordinary
 14:27:10 - 02-Jun-26
Buy* 740 203.75p Ordinary
 14:23:59 - 02-Jun-26
Sell* 560 199.50p Ordinary
 14:11:24 - 02-Jun-26
Buy* 1,000 203.88p Ordinary
 13:38:32 - 02-Jun-26
Buy* 500 200.00p Ordinary
 13:11:48 - 02-Jun-26
Buy* 500 200.00p Ordinary
 13:11:42 - 02-Jun-26
Buy* 2,500 200.00p Ordinary
 13:11:02 - 02-Jun-26
Buy* 2,500 200.00p Ordinary
 13:11:00 - 02-Jun-26
Unknown* 0 200.00p SI Trade
 13:10:21 - 02-Jun-26
Buy* 203 200.00p Ordinary
 13:10:02 - 02-Jun-26
Buy* 752 198.75p Ordinary
 12:35:19 - 02-Jun-26
Buy* 5 200.00p SI Trade
 12:13:42 - 02-Jun-26
Buy* 1,401 199.50p Ordinary
 11:47:26 - 02-Jun-26
Buy* 45 200.00p Ordinary
 11:18:14 - 02-Jun-26
Sell* 20 194.20p Ordinary
 10:20:30 - 02-Jun-26
Sell* 10,000 190.30p Ordinary
 08:23:06 - 02-Jun-26
Sell* 10,000 190.00p Ordinary
 08:22:53 - 02-Jun-26
Buy* 2,549 197.34p Ordinary
 08:22:07 - 02-Jun-26
Buy* 2,132 197.50p Ordinary
 08:03:21 - 02-Jun-26
Sell* 2,574 194.0667p Ordinary
 08:00:18 - 02-Jun-26
Buy* 30 200.00p Ordinary
 08:00:16 - 02-Jun-26
Buy* 4 200.00p Ordinary
 16:12:14 - 01-Jun-26
Buy* 6 200.00p SI Trade
 16:11:50 - 01-Jun-26
Sell* 4 190.00p SI Trade
 16:11:50 - 01-Jun-26
Sell* 5,985 192.50p Ordinary
 16:11:41 - 01-Jun-26
Sell* 146 190.00p Ordinary
 15:27:31 - 01-Jun-26
Buy* 500 201.50p Ordinary
 15:05:29 - 01-Jun-26
Buy* 2,792 197.88p Ordinary
 14:45:03 - 01-Jun-26
Unknown* 30,000 199.00p Negotiated Trade
 14:15:38 - 01-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00