Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synectics (SNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,279 197.00p Ordinary
 10:49:09 - 14-Jul-26
Sell* 1,581 198.00p Ordinary
 10:21:26 - 14-Jul-26
Sell* 500 198.00p Ordinary
 10:16:10 - 14-Jul-26
Unknown* 3,000 200.00p Negotiated Trade
 09:47:25 - 14-Jul-26
Sell* 10,385 196.20p Ordinary
 09:45:26 - 14-Jul-26
Unknown* 7,500 200.00p Ordinary
 09:24:42 - 14-Jul-26
Sell* 130 195.00p Ordinary
 08:12:05 - 14-Jul-26
Unknown* 5,000 200.00p Ordinary
 16:26:36 - 13-Jul-26
Sell* 1,866 197.50p Ordinary
 15:44:36 - 13-Jul-26
Sell* 5 195.00p Ordinary
 12:35:49 - 13-Jul-26
Buy* 48 205.00p Ordinary
 12:35:30 - 13-Jul-26
Buy* 2,457 203.45p Ordinary
 12:35:06 - 13-Jul-26
Sell* 63 198.00p Ordinary
 11:55:51 - 13-Jul-26
Sell* 63 198.00p Ordinary
 11:55:51 - 13-Jul-26
Buy* 122 203.49p Ordinary
 11:53:37 - 13-Jul-26
Buy* 20 205.00p Ordinary
 11:23:40 - 13-Jul-26
Unknown* 0 205.00p SI Trade
 11:23:40 - 13-Jul-26
Buy* 8 205.00p SI Trade
 11:23:40 - 13-Jul-26
Buy* 730 203.75p Ordinary
 09:51:53 - 13-Jul-26
Buy* 341 203.75p Ordinary
 09:39:34 - 13-Jul-26
Sell* 26 195.00p Ordinary
 09:00:50 - 13-Jul-26
Sell* 60 199.11p Ordinary
 08:13:02 - 13-Jul-26
Unknown* 1,869 200.00p Ordinary
 15:40:15 - 10-Jul-26
Sell* 569 199.11p Ordinary
 11:32:49 - 10-Jul-26
Buy* 1 205.00p SI Trade
 08:23:00 - 10-Jul-26
Unknown* 20,000 200.00p Negotiated Trade
 16:30:00 - 09-Jul-26
Buy* 12,500 202.00p Ordinary
 16:05:22 - 09-Jul-26
Buy* 500 203.75p Ordinary
 16:01:17 - 09-Jul-26
Unknown* 403 200.00p Uncrossing Trade
 14:00:24 - 09-Jul-26
Buy* 150 205.00p Ordinary
 13:54:16 - 09-Jul-26
Buy* 678 204.50p Ordinary
 11:56:14 - 09-Jul-26
Sell* 1,500 199.11p Ordinary
 10:10:44 - 09-Jul-26
Sell* 5,022 199.11p Ordinary
 09:48:41 - 09-Jul-26
Sell* 377 199.11p Ordinary
 09:41:14 - 09-Jul-26
Buy* 9,675 205.00p Ordinary
 09:03:50 - 09-Jul-26
Buy* 669 201.75p Ordinary
 08:48:22 - 09-Jul-26
Unknown* 25,000 200.00p Ordinary
 16:48:11 - 08-Jul-26
Unknown* 1,871 200.00p Ordinary
 15:42:46 - 08-Jul-26
Buy* 5,000 202.10p Ordinary
 14:27:41 - 08-Jul-26
Unknown* 20,000 201.00p Negotiated Trade
 14:22:36 - 08-Jul-26
Unknown* 15,000 200.00p Negotiated Trade
 13:18:28 - 08-Jul-26
Unknown* 10,000 200.00p Negotiated Trade
 13:18:11 - 08-Jul-26
Buy* 491 202.50p Ordinary
 12:11:28 - 08-Jul-26
Unknown* 0 205.00p SI Trade
 10:24:16 - 08-Jul-26
Buy* 1 205.00p SI Trade
 10:24:16 - 08-Jul-26
Buy* 7 205.00p SI Trade
 10:24:16 - 08-Jul-26
Unknown* 15,000 200.00p Ordinary
 10:24:11 - 08-Jul-26
Buy* 500 199.68p Ordinary
 10:23:13 - 08-Jul-26
Buy* 20 200.00p Ordinary
 10:23:13 - 08-Jul-26
Buy* 17 200.00p SI Trade
 10:23:13 - 08-Jul-26
Sell* 230 195.00p Ordinary
 09:30:03 - 08-Jul-26
Buy* 3 205.00p SI Trade
 16:01:57 - 07-Jul-26
Buy* 5 205.00p SI Trade
 16:01:57 - 07-Jul-26
Buy* 2 205.00p SI Trade
 16:01:57 - 07-Jul-26
Sell* 24 195.00p SI Trade
 16:01:57 - 07-Jul-26
Sell* 1,871 198.00p Ordinary
 15:50:30 - 07-Jul-26
Buy* 1,810 201.40p Ordinary
 15:45:45 - 07-Jul-26
Sell* 1,000 199.11p Ordinary
 09:41:26 - 07-Jul-26
Buy* 493 201.65p Ordinary
 08:17:37 - 07-Jul-26
Sell* 1,000 199.11p Ordinary
 16:14:47 - 06-Jul-26
Sell* 1,869 198.00p Ordinary
 15:47:17 - 06-Jul-26
Sell* 2,562 199.11p Ordinary
 14:22:07 - 06-Jul-26
Buy* 179 203.80p Ordinary
 14:05:35 - 06-Jul-26
Sell* 179 199.11p Ordinary
 14:05:19 - 06-Jul-26
Sell* 365 199.11p Ordinary
 13:25:03 - 06-Jul-26
Buy* 17 205.00p Ordinary
 12:42:36 - 06-Jul-26
Buy* 4,000 202.00p Ordinary
 11:23:28 - 06-Jul-26
Unknown* 0 205.00p SI Trade
 11:17:37 - 06-Jul-26
Buy* 4 205.00p SI Trade
 11:17:37 - 06-Jul-26
Buy* 3 205.00p Ordinary
 11:17:37 - 06-Jul-26
Buy* 99 201.20p Ordinary
 10:19:40 - 06-Jul-26
Buy* 500 201.20p Ordinary
 09:25:22 - 06-Jul-26
Buy* 17 205.00p Ordinary
 08:20:14 - 06-Jul-26
Sell* 1,390 199.00p Ordinary
 08:15:46 - 06-Jul-26
Sell* 14 195.00p Ordinary
 08:01:11 - 06-Jul-26
Unknown* 1,883 199.00p Ordinary
 15:49:21 - 03-Jul-26
Unknown* -1,217 198.50p Ordinary
Correction
 15:49:21 - 03-Jul-26
Sell* 1,217 198.50p Ordinary
 15:49:21 - 03-Jul-26
Buy* 19 205.00p Ordinary
 13:53:34 - 03-Jul-26
Buy* 3 205.00p SI Trade
 13:41:04 - 03-Jul-26
Buy* 4 205.00p SI Trade
 13:39:13 - 03-Jul-26
Buy* 1 205.00p SI Trade
 13:39:13 - 03-Jul-26
Buy* 12 205.00p SI Trade
 13:39:13 - 03-Jul-26
Sell* 5 195.00p SI Trade
 13:39:13 - 03-Jul-26
Sell* 4 195.00p SI Trade
 13:39:13 - 03-Jul-26
Buy* 5 205.00p SI Trade
 13:39:13 - 03-Jul-26
Sell* 1,817 198.50p Ordinary
 12:18:36 - 03-Jul-26
Unknown* -15,000 200.00p Ordinary
Correction
 08:29:57 - 03-Jul-26
Unknown* 15,000 200.00p Ordinary
 08:29:57 - 03-Jul-26
Unknown* 25,000 204.00p Ordinary
 08:29:57 - 03-Jul-26
Sell* 2,716 198.50p Ordinary
 15:58:38 - 02-Jul-26
Sell* 2,521 198.50p Ordinary
 15:49:52 - 02-Jul-26
Sell* 4,212 198.50p Ordinary
 15:35:03 - 02-Jul-26
Sell* 1,883 197.50p Ordinary
 14:27:02 - 02-Jul-26
Sell* 276 197.05p Ordinary
 14:08:35 - 02-Jul-26
Sell* 1,887 199.00p Ordinary
 15:43:54 - 01-Jul-26
Sell* 105 198.50p Ordinary
 15:38:04 - 01-Jul-26
Unknown* 15,000 200.00p Ordinary
 14:48:23 - 01-Jul-26
Sell* 521 198.50p Ordinary
 14:43:21 - 01-Jul-26
Sell* 193 198.50p Ordinary
 12:48:20 - 01-Jul-26
Sell* 3,000 198.50p Ordinary
 11:52:15 - 01-Jul-26
Sell* 10,000 198.50p Ordinary
 10:53:42 - 01-Jul-26
Buy* 44 201.38p Ordinary
 09:48:26 - 01-Jul-26
Sell* 359 198.50p Ordinary
 16:25:27 - 30-Jun-26
Sell* 1,894 199.00p Ordinary
 16:08:13 - 30-Jun-26
Sell* 948 198.31p Ordinary
 12:12:19 - 30-Jun-26
Buy* 948 200.30p Ordinary
 12:10:04 - 30-Jun-26
Sell* 4,192 198.31p Ordinary
 12:07:36 - 30-Jun-26
Buy* 298 200.90p Ordinary
 10:42:23 - 30-Jun-26
Buy* 22 201.38p Ordinary
 16:24:34 - 29-Jun-26
Sell* 1,893 199.00p Ordinary
 16:13:47 - 29-Jun-26
Sell* 1,484 198.60p Ordinary
 14:26:26 - 29-Jun-26
Sell* 1,500 198.25p Ordinary
 12:14:04 - 29-Jun-26
Unknown* 0 205.00p SI Trade
 11:22:19 - 29-Jun-26
Sell* 1 195.00p SI Trade
 11:22:19 - 29-Jun-26
Sell* 1 195.00p SI Trade
 11:22:19 - 29-Jun-26
Buy* 5 202.00p Ordinary
 10:05:14 - 29-Jun-26
Sell* 140 198.10p Ordinary
 09:42:44 - 29-Jun-26
Unknown* 10,000 200.00p Ordinary
 16:13:47 - 26-Jun-26
Sell* 1,901 198.00p Ordinary
 16:13:39 - 26-Jun-26
Sell* 7,700 198.10p Ordinary
 12:58:13 - 26-Jun-26
Buy* 2 205.00p SI Trade
 11:01:18 - 26-Jun-26
Sell* 50 198.10p Ordinary
 10:44:43 - 26-Jun-26
Sell* 351 195.00p Ordinary
 10:44:19 - 26-Jun-26
Buy* 18 205.00p Ordinary
 10:25:08 - 26-Jun-26
Buy* 11 205.00p SI Trade
 10:25:08 - 26-Jun-26
Buy* 2 205.00p SI Trade
 10:25:08 - 26-Jun-26
Buy* 593 200.90p Ordinary
 10:06:35 - 26-Jun-26
Unknown* 10,000 200.00p Ordinary
 09:25:36 - 26-Jun-26
Sell* 1,500 198.10p Ordinary
 09:25:27 - 26-Jun-26
Sell* 1,000 198.10p Ordinary
 16:21:01 - 25-Jun-26
Sell* 15,000 195.20p Ordinary
 15:10:57 - 25-Jun-26
Sell* 15,000 195.00p Ordinary
 15:10:42 - 25-Jun-26
Sell* 1,893 197.50p Ordinary
 14:41:00 - 25-Jun-26
Buy* 500 205.00p Ordinary
 14:31:30 - 25-Jun-26
Buy* 14 205.00p Ordinary
 13:27:58 - 25-Jun-26
Buy* 10 205.00p SI Trade
 13:27:58 - 25-Jun-26
Sell* 500 199.50p Ordinary
 11:16:25 - 25-Jun-26
Sell* 500 198.10p Ordinary
 10:57:30 - 25-Jun-26
Sell* 1,885 195.00p Negotiated Trade
 16:13:03 - 24-Jun-26
Sell* 3,200 198.10p Ordinary
 15:26:06 - 24-Jun-26
Sell* 73 195.00p Ordinary
 14:53:36 - 24-Jun-26
Sell* 1,885 197.50p Ordinary
 14:36:11 - 24-Jun-26
Buy* 3 205.00p SI Trade
 13:46:54 - 24-Jun-26
Unknown* 0 195.00p SI Trade
 13:46:54 - 24-Jun-26
Sell* 4 195.00p Ordinary
 11:58:16 - 24-Jun-26
Sell* 500 198.10p Ordinary
 11:37:06 - 24-Jun-26
Sell* 1,500 198.10p Ordinary
 09:22:33 - 24-Jun-26
Sell* 48 195.00p Ordinary
 08:57:24 - 24-Jun-26
Sell* 15 199.50p Ordinary
 08:30:01 - 24-Jun-26
Sell* 1,889 197.50p Negotiated Trade
 16:05:01 - 23-Jun-26
Unknown* 7,500 200.00p Ordinary
 16:00:14 - 23-Jun-26
Buy* 4,977 200.90p Ordinary
 15:33:44 - 23-Jun-26
Sell* 1,500 198.10p Ordinary
 14:42:24 - 23-Jun-26
Sell* 2,000 198.10p Ordinary
 14:39:34 - 23-Jun-26
Buy* 14 205.00p Ordinary
 13:15:41 - 23-Jun-26
Buy* 2 205.00p SI Trade
 13:15:41 - 23-Jun-26
Buy* 10 205.00p SI Trade
 13:15:41 - 23-Jun-26
Sell* 1,000 195.00p Ordinary
 13:14:59 - 23-Jun-26
Sell* 2,024 198.10p Ordinary
 11:55:47 - 23-Jun-26
Sell* 171 198.10p Ordinary
 08:53:15 - 23-Jun-26
Sell* 2,057 198.10p Ordinary
 08:50:39 - 23-Jun-26
Sell* 1,000 198.30p Ordinary
 08:17:49 - 23-Jun-26
Buy* 1,000 201.35p Ordinary
 15:51:18 - 22-Jun-26
Sell* 1,886 197.00p Ordinary
 15:11:06 - 22-Jun-26
Sell* 87 195.00p Ordinary
 14:57:05 - 22-Jun-26
Buy* 617 201.38p Ordinary
 14:13:51 - 22-Jun-26
Buy* 1,239 201.38p Ordinary
 13:18:58 - 22-Jun-26
Buy* 13 205.00p Ordinary
 13:13:06 - 22-Jun-26
Buy* 2 205.00p SI Trade
 13:13:06 - 22-Jun-26
Buy* 10 205.00p SI Trade
 13:13:06 - 22-Jun-26
Buy* 13 205.00p Ordinary
 11:23:29 - 22-Jun-26
Unknown* 0 205.00p SI Trade
 11:23:28 - 22-Jun-26
Sell* 2 195.00p SI Trade
 11:23:28 - 22-Jun-26
Buy* 2 205.00p SI Trade
 11:23:28 - 22-Jun-26
Buy* 9 205.00p SI Trade
 11:23:28 - 22-Jun-26
Sell* 350 195.00p Ordinary
 10:43:32 - 22-Jun-26
Buy* 990 201.50p Ordinary
 08:03:14 - 22-Jun-26
Buy* 219 205.00p Ordinary
 08:00:00 - 22-Jun-26
Unknown* 1,866 200.00p Ordinary
 15:40:00 - 19-Jun-26
Buy* 988 201.70p Ordinary
 11:25:38 - 19-Jun-26
Buy* 1,500 201.80p Ordinary
 10:20:48 - 19-Jun-26
Sell* 193 198.10p Ordinary
 10:02:24 - 19-Jun-26
Sell* 923 198.10p Ordinary
 08:43:35 - 19-Jun-26
Buy* 878 201.80p Ordinary
 08:37:01 - 19-Jun-26
Buy* 99 202.00p Ordinary
 08:30:03 - 19-Jun-26
Buy* 43 205.00p Ordinary
 08:00:00 - 19-Jun-26
Unknown* 15,000 200.33333p Ordinary
 16:50:08 - 18-Jun-26
Buy* 500 202.00p Ordinary
 16:21:09 - 18-Jun-26
Buy* 1,000 202.00p Ordinary
 16:14:43 - 18-Jun-26
Buy* 24 205.00p Ordinary
 15:51:43 - 18-Jun-26
Unknown* 1,861 200.00p Ordinary
 15:47:23 - 18-Jun-26
Buy* 4,947 202.00p Ordinary
 15:45:55 - 18-Jun-26
Buy* 1,000 202.00p Ordinary
 15:24:58 - 18-Jun-26
Unknown* 10,000 200.00p Ordinary
 15:23:28 - 18-Jun-26
Unknown* 10,000 200.00p Ordinary
 15:23:00 - 18-Jun-26
Buy* 1,000 202.00p Ordinary
 15:22:20 - 18-Jun-26
Sell* 5,000 198.10p Ordinary
 15:22:11 - 18-Jun-26
Sell* 10,000 198.10p Ordinary
 15:22:08 - 18-Jun-26
Sell* 103 198.10p Ordinary
 15:08:00 - 18-Jun-26
FTSE 100 Latest
Value10,473.70
Change-24.59