Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synectics (SNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 602 184.45p Ordinary
 16:29:27 - 03-Aug-26
Buy* 644 190.00p Ordinary
 14:01:06 - 03-Aug-26
Sell* 300 180.00p Ordinary
 13:06:29 - 03-Aug-26
Buy* 16 190.00p Ordinary
 11:21:06 - 03-Aug-26
Buy* 14 190.00p SI Trade
 11:21:06 - 03-Aug-26
Buy* 10 190.00p Ordinary
 10:06:04 - 03-Aug-26
Sell* 48 180.00p Ordinary
 09:20:35 - 03-Aug-26
Sell* 2 180.00p SI Trade
 08:36:25 - 03-Aug-26
Buy* 1 190.00p SI Trade
 08:36:25 - 03-Aug-26
Unknown* 0 190.00p SI Trade
 08:36:25 - 03-Aug-26
Sell* 1,114 181.661p Ordinary
 08:29:13 - 03-Aug-26
Sell* 4,377 182.00p Ordinary
 16:23:33 - 31-Jul-26
Buy* 94 185.49p Ordinary
 16:23:02 - 31-Jul-26
Buy* 225 185.49p Ordinary
 15:50:51 - 31-Jul-26
Buy* 36 190.00p Ordinary
 10:15:54 - 31-Jul-26
Buy* 10 190.00p Ordinary
 09:46:27 - 31-Jul-26
Buy* 7 190.00p SI Trade
 08:48:56 - 31-Jul-26
Buy* 1 190.00p SI Trade
 08:48:56 - 31-Jul-26
Buy* 1 185.49p Ordinary
 08:46:21 - 31-Jul-26
Buy* 5,000 185.90p Ordinary
 15:26:26 - 30-Jul-26
Sell* 69 180.00p Ordinary
 14:23:33 - 30-Jul-26
Buy* 5,000 186.25p Ordinary
 11:35:34 - 30-Jul-26
Sell* 1,250 181.555p Ordinary
 11:31:43 - 30-Jul-26
Buy* 500 186.50p Ordinary
 09:23:02 - 30-Jul-26
Sell* 787 181.50p Ordinary
 08:15:31 - 30-Jul-26
Unknown* 0 190.00p SI Trade
 08:06:59 - 30-Jul-26
Sell* 5,000 180.00p Ordinary
 08:06:55 - 30-Jul-26
Buy* 1,322 188.50p Ordinary
 08:04:25 - 30-Jul-26
Sell* 3,000 184.90p Ordinary
 08:02:19 - 30-Jul-26
Sell* 1,200 184.90p Ordinary
 08:02:15 - 30-Jul-26
Buy* 200 188.50p Ordinary
 08:02:08 - 30-Jul-26
Sell* 250 180.00p Ordinary
 16:26:43 - 29-Jul-26
Sell* 2,446 180.121p Ordinary
 16:11:06 - 29-Jul-26
Sell* 750 180.121p Ordinary
 16:03:51 - 29-Jul-26
Buy* 50 190.00p Ordinary
 15:48:06 - 29-Jul-26
Sell* 867 180.121p Ordinary
 14:38:46 - 29-Jul-26
Buy* 10 190.00p SI Trade
 13:27:24 - 29-Jul-26
Unknown* 0 180.00p SI Trade
 13:27:24 - 29-Jul-26
Buy* 5 190.00p SI Trade
 13:27:24 - 29-Jul-26
Sell* 1,052 184.75p Ordinary
 13:12:05 - 29-Jul-26
Unknown* 160 185.00p Ordinary
 09:38:15 - 29-Jul-26
Sell* 600 180.121p Ordinary
 09:20:42 - 29-Jul-26
Sell* 915 180.121p Ordinary
 16:27:23 - 28-Jul-26
Sell* 24 180.00p Ordinary
 15:51:59 - 28-Jul-26
Sell* 600 180.121p Ordinary
 15:32:44 - 28-Jul-26
Buy* 810 185.148p Ordinary
 15:15:15 - 28-Jul-26
Buy* 1,347 185.19p Ordinary
 13:54:32 - 28-Jul-26
Sell* 973 180.121p Ordinary
 11:21:37 - 28-Jul-26
Buy* 270 185.24p Ordinary
 10:45:55 - 28-Jul-26
Buy* 2,000 185.24p Ordinary
 09:19:04 - 28-Jul-26
Sell* 1,000 180.00p Ordinary
 09:15:03 - 28-Jul-26
Sell* 500 180.00p Ordinary
 09:14:47 - 28-Jul-26
Buy* 1,500 185.50p Ordinary
 08:38:21 - 28-Jul-26
Buy* 600 185.50p Ordinary
 14:50:26 - 27-Jul-26
Sell* 250 180.00p Ordinary
 12:51:25 - 27-Jul-26
Sell* 250 180.00p Ordinary
 12:51:09 - 27-Jul-26
Sell* 500 180.20p Ordinary
 12:50:41 - 27-Jul-26
Sell* 500 180.20p Ordinary
 12:50:25 - 27-Jul-26
Sell* 500 180.20p Ordinary
 12:50:10 - 27-Jul-26
Sell* 2,000 180.50p Ordinary
 11:51:28 - 27-Jul-26
Sell* 17 180.00p SI Trade
 11:21:47 - 27-Jul-26
Buy* 400 187.80p Ordinary
 10:15:40 - 27-Jul-26
Buy* 5,379 185.89p Ordinary
 09:55:57 - 27-Jul-26
Buy* 100 186.00p Ordinary
 09:36:21 - 27-Jul-26
Sell* 28 180.00p Ordinary
 09:18:34 - 27-Jul-26
Sell* 27 180.00p SI Trade
 09:18:32 - 27-Jul-26
Buy* 500 186.00p Ordinary
 08:59:20 - 27-Jul-26
Sell* 36 180.00p Ordinary
 08:43:13 - 27-Jul-26
Unknown* 0 190.00p SI Trade
 08:43:10 - 27-Jul-26
Unknown* 0 190.00p SI Trade
 08:43:10 - 27-Jul-26
Sell* 38 180.00p SI Trade
 08:43:10 - 27-Jul-26
Buy* 546 186.50p Ordinary
 08:00:36 - 27-Jul-26
Sell* 1,450 180.50p Ordinary
 08:00:27 - 27-Jul-26
Sell* 80 180.00p Ordinary
 08:00:16 - 27-Jul-26
Buy* 5,000 186.50p Ordinary
 16:15:19 - 24-Jul-26
Buy* 5,000 186.00p Ordinary
 16:12:24 - 24-Jul-26
Sell* 690 180.20p Ordinary
 14:52:50 - 24-Jul-26
Sell* 38 180.00p Ordinary
 14:21:15 - 24-Jul-26
Sell* 37 180.00p SI Trade
 14:21:15 - 24-Jul-26
Sell* 1,500 180.00p Ordinary
 14:21:01 - 24-Jul-26
Sell* 3,000 181.20p Ordinary
 12:01:44 - 24-Jul-26
Sell* 6,500 182.25p Ordinary
 11:34:56 - 24-Jul-26
Buy* 100 188.50p Ordinary
 11:17:03 - 24-Jul-26
Sell* 24 180.00p Ordinary
 11:07:22 - 24-Jul-26
Buy* 11 190.00p SI Trade
 11:07:22 - 24-Jul-26
Buy* 1 190.00p SI Trade
 11:07:22 - 24-Jul-26
Sell* 38 180.00p SI Trade
 11:07:22 - 24-Jul-26
Buy* 5,288 189.00p Ordinary
 11:07:06 - 24-Jul-26
Unknown* 0 190.00p SI Trade
 09:57:56 - 24-Jul-26
Buy* 15 195.00p SI Trade
 09:57:56 - 24-Jul-26
Unknown* 0 185.00p SI Trade
 09:57:56 - 24-Jul-26
Sell* 55 185.00p SI Trade
 09:57:56 - 24-Jul-26
Sell* 37 185.00p Ordinary
 09:57:56 - 24-Jul-26
Sell* 3,440 186.20p Ordinary
 09:57:22 - 24-Jul-26
Sell* 541 186.20p Ordinary
 09:27:29 - 24-Jul-26
Buy* 15 192.00p Ordinary
 08:30:01 - 24-Jul-26
Buy* 1,500 191.00p Ordinary
 08:27:09 - 24-Jul-26
Buy* 250 191.80p Ordinary
 08:12:17 - 24-Jul-26
Unknown* 2,500 190.00p Ordinary
 16:37:04 - 23-Jul-26
Buy* 230 195.00p Ordinary
 13:59:32 - 23-Jul-26
Sell* 2,750 186.20p Ordinary
 12:36:02 - 23-Jul-26
Buy* 15 195.00p Ordinary
 12:33:21 - 23-Jul-26
Buy* 10 195.00p SI Trade
 12:33:21 - 23-Jul-26
Sell* 4,250 190.00p Ordinary
 12:31:10 - 23-Jul-26
Buy* 2 200.00p SI Trade
 08:33:19 - 23-Jul-26
Sell* 1,625 190.00p Ordinary
 15:36:49 - 22-Jul-26
Sell* 266 190.20p Ordinary
 15:22:47 - 22-Jul-26
Sell* 315 190.20p Ordinary
 15:16:22 - 22-Jul-26
Buy* 500 196.25p Ordinary
 11:32:03 - 22-Jul-26
Buy* 300 197.75p Ordinary
 11:28:20 - 22-Jul-26
Buy* 2,500 197.00p Ordinary
 11:23:29 - 22-Jul-26
Buy* 3,000 197.00p Ordinary
 11:17:03 - 22-Jul-26
Sell* 2,000 190.00p Ordinary
 16:18:20 - 21-Jul-26
Sell* 2,000 190.00p Ordinary
 16:17:50 - 21-Jul-26
Unknown* 84 195.00p Ordinary
 15:28:28 - 21-Jul-26
Sell* 9,642 192.5928p Negotiated Trade
 14:15:39 - 21-Jul-26
Buy* 1,008 198.00p Ordinary
 14:13:40 - 21-Jul-26
Sell* 2,091 195.00p Ordinary
 13:16:01 - 21-Jul-26
Buy* 43 205.00p Ordinary
 16:17:53 - 20-Jul-26
Sell* 1,876 195.60p Ordinary
 15:39:25 - 20-Jul-26
Sell* 250 195.00p Ordinary
 12:27:00 - 20-Jul-26
Buy* 4,000 200.20p Ordinary
 11:55:40 - 20-Jul-26
Unknown* 0 205.00p SI Trade
 11:26:35 - 20-Jul-26
Sell* 250 195.00p Ordinary
 11:23:04 - 20-Jul-26
Sell* 250 195.00p Ordinary
 11:22:50 - 20-Jul-26
Sell* 1,000 195.60p Ordinary
 11:04:51 - 20-Jul-26
Buy* 155 200.25p Ordinary
 10:49:53 - 20-Jul-26
Sell* 250 195.00p Ordinary
 09:43:59 - 20-Jul-26
Sell* 250 195.00p Ordinary
 09:43:45 - 20-Jul-26
Buy* 245 201.20p Ordinary
 08:39:17 - 20-Jul-26
Buy* 99 201.20p Ordinary
 08:30:06 - 20-Jul-26
Sell* 17 195.00p Ordinary
 08:01:45 - 20-Jul-26
Buy* 4 201.20p Ordinary
 08:00:04 - 20-Jul-26
Sell* 100 195.00p Ordinary
 16:22:58 - 17-Jul-26
Sell* 100 195.00p Ordinary
 16:22:24 - 17-Jul-26
Sell* 100 195.00p Ordinary
 16:22:09 - 17-Jul-26
Sell* 100 195.00p Ordinary
 16:16:34 - 17-Jul-26
Sell* 100 195.00p Ordinary
 16:16:20 - 17-Jul-26
Sell* 250 195.00p Ordinary
 16:08:36 - 17-Jul-26
Sell* 250 195.00p Ordinary
 16:08:21 - 17-Jul-26
Sell* 250 195.00p Ordinary
 16:07:49 - 17-Jul-26
Sell* 500 195.20p Ordinary
 16:07:19 - 17-Jul-26
Sell* 1,854 195.50p Ordinary
 15:36:45 - 17-Jul-26
Sell* 2,000 195.20p Ordinary
 15:25:16 - 17-Jul-26
Sell* 139 195.00p Ordinary
 14:24:44 - 17-Jul-26
Sell* 2,542 198.00p Ordinary
 13:51:18 - 17-Jul-26
Sell* 9 195.00p SI Trade
 09:31:22 - 17-Jul-26
Buy* 400 205.00p Ordinary
 08:16:49 - 17-Jul-26
Sell* 250 197.25p Ordinary
 08:06:42 - 17-Jul-26
Buy* 10,000 201.20p Ordinary
 16:21:54 - 16-Jul-26
Sell* 1,864 197.00p Ordinary
 15:40:58 - 16-Jul-26
Buy* 150 205.00p Ordinary
 14:48:35 - 16-Jul-26
Buy* 203 201.20p Ordinary
 13:02:22 - 16-Jul-26
Sell* 203 198.00p Ordinary
 13:01:05 - 16-Jul-26
Buy* 10,000 201.20p Ordinary
 10:56:26 - 16-Jul-26
Buy* 10,000 201.20p Ordinary
 09:59:01 - 16-Jul-26
Unknown* 0 195.00p SI Trade
 08:41:10 - 16-Jul-26
Unknown* 1,868 200.00p Ordinary
 15:38:04 - 15-Jul-26
Buy* 123 201.80p Ordinary
 09:15:13 - 15-Jul-26
Sell* 1,625 198.00p Ordinary
 08:52:36 - 15-Jul-26
Buy* 400 205.00p Ordinary
 15:58:29 - 14-Jul-26
Unknown* 1,864 200.00p Ordinary
 15:39:30 - 14-Jul-26
Sell* 4,286 198.00p Ordinary
 15:14:41 - 14-Jul-26
Buy* 10,000 202.50p Ordinary
 14:50:10 - 14-Jul-26
Unknown* 21,279 197.00p Ordinary
 10:49:09 - 14-Jul-26
Sell* 1,581 198.00p Ordinary
 10:21:26 - 14-Jul-26
Sell* 500 198.00p Ordinary
 10:16:10 - 14-Jul-26
Unknown* 3,000 200.00p Negotiated Trade
 09:47:25 - 14-Jul-26
Sell* 10,385 196.20p Ordinary
 09:45:26 - 14-Jul-26
Unknown* 7,500 200.00p Ordinary
 09:24:42 - 14-Jul-26
Sell* 130 195.00p Ordinary
 08:12:05 - 14-Jul-26
Unknown* 5,000 200.00p Ordinary
 16:26:36 - 13-Jul-26
Sell* 1,866 197.50p Ordinary
 15:44:36 - 13-Jul-26
Sell* 5 195.00p Ordinary
 12:35:49 - 13-Jul-26
Buy* 48 205.00p Ordinary
 12:35:30 - 13-Jul-26
Buy* 2,457 203.45p Ordinary
 12:35:06 - 13-Jul-26
Sell* 63 198.00p Ordinary
 11:55:51 - 13-Jul-26
Sell* 63 198.00p Ordinary
 11:55:51 - 13-Jul-26
Buy* 122 203.49p Ordinary
 11:53:37 - 13-Jul-26
Buy* 20 205.00p Ordinary
 11:23:40 - 13-Jul-26
Unknown* 0 205.00p SI Trade
 11:23:40 - 13-Jul-26
Buy* 8 205.00p SI Trade
 11:23:40 - 13-Jul-26
Buy* 730 203.75p Ordinary
 09:51:53 - 13-Jul-26
Buy* 341 203.75p Ordinary
 09:39:34 - 13-Jul-26
Sell* 26 195.00p Ordinary
 09:00:50 - 13-Jul-26
Sell* 60 199.11p Ordinary
 08:13:02 - 13-Jul-26
Unknown* 1,869 200.00p Ordinary
 15:40:15 - 10-Jul-26
Sell* 569 199.11p Ordinary
 11:32:49 - 10-Jul-26
Buy* 1 205.00p SI Trade
 08:23:00 - 10-Jul-26
Unknown* 20,000 200.00p Negotiated Trade
 16:30:00 - 09-Jul-26
Buy* 12,500 202.00p Ordinary
 16:05:22 - 09-Jul-26
Buy* 500 203.75p Ordinary
 16:01:17 - 09-Jul-26
Unknown* 403 200.00p Uncrossing Trade
 14:00:24 - 09-Jul-26
Buy* 150 205.00p Ordinary
 13:54:16 - 09-Jul-26
Buy* 678 204.50p Ordinary
 11:56:14 - 09-Jul-26
Sell* 1,500 199.11p Ordinary
 10:10:44 - 09-Jul-26
Sell* 5,022 199.11p Ordinary
 09:48:41 - 09-Jul-26
Sell* 377 199.11p Ordinary
 09:41:14 - 09-Jul-26
Buy* 9,675 205.00p Ordinary
 09:03:50 - 09-Jul-26
Buy* 669 201.75p Ordinary
 08:48:22 - 09-Jul-26
FTSE 100 Latest
Value10,857.70
Change-10.35