Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synectics (SNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106 175.00p Ordinary
 16:25:46 - 02-Oct-26
Sell* 1,000 171.05p Ordinary
 15:43:20 - 02-Oct-26
Buy* 1 173.025p Ordinary
 15:23:22 - 02-Oct-26
Buy* 6,023 175.00p Ordinary
 15:18:19 - 02-Oct-26
Buy* 17 175.00p Ordinary
 15:18:19 - 02-Oct-26
Buy* 12 175.00p SI Trade
 15:18:19 - 02-Oct-26
Buy* 5 175.00p SI Trade
 15:18:19 - 02-Oct-26
Buy* 10,000 175.00p Ordinary
 15:15:14 - 02-Oct-26
Buy* 375 171.05p Ordinary
 15:01:16 - 02-Oct-26
Buy* 267 171.05p Ordinary
 14:17:19 - 02-Oct-26
Buy* 1,400 170.20p Ordinary
 14:00:39 - 02-Oct-26
Buy* 177 175.00p Ordinary
 13:19:34 - 02-Oct-26
Buy* 2,524 170.20p Ordinary
 11:08:30 - 02-Oct-26
Unknown* 1,000 170.00p Ordinary
 09:57:51 - 02-Oct-26
Buy* 571 171.15p Ordinary
 09:31:52 - 02-Oct-26
Sell* 150 169.15p Ordinary
 08:41:38 - 02-Oct-26
Sell* 10 165.00p SI Trade
 14:45:35 - 01-Oct-26
Buy* 1 175.00p SI Trade
 14:19:40 - 01-Oct-26
Sell* 937 169.15p Ordinary
 11:55:34 - 01-Oct-26
Sell* 3,733 169.15p Ordinary
 11:20:04 - 01-Oct-26
Sell* 500 169.10p Ordinary
 08:57:07 - 01-Oct-26
Buy* 257 175.00p Ordinary
 16:14:30 - 30-Sep-26
Sell* 1,080 168.251p Ordinary
 13:12:01 - 30-Sep-26
Buy* 10,000 174.00p Ordinary
 11:26:00 - 30-Sep-26
Buy* 171 175.00p Ordinary
 11:14:08 - 30-Sep-26
Sell* 330 168.10p Ordinary
 09:56:34 - 30-Sep-26
Buy* 175 171.25p Ordinary
 09:10:33 - 30-Sep-26
Buy* 4,000 171.00p Ordinary
 08:49:09 - 30-Sep-26
Sell* 267 167.80p Ordinary
 08:03:17 - 30-Sep-26
Buy* 600 171.00p Ordinary
 16:26:39 - 29-Sep-26
Buy* 7 175.00p SI Trade
 15:50:56 - 29-Sep-26
Unknown* 0 175.00p SI Trade
 15:50:56 - 29-Sep-26
Buy* 2 175.00p SI Trade
 15:50:56 - 29-Sep-26
Sell* 1,000 167.625p Ordinary
 15:14:21 - 29-Sep-26
Sell* 1,600 167.575p Ordinary
 13:05:00 - 29-Sep-26
Buy* 1,750 171.25p Ordinary
 11:37:15 - 29-Sep-26
Sell* 1,500 167.16p Ordinary
 10:55:19 - 29-Sep-26
Sell* 600 167.16p Ordinary
 10:10:25 - 29-Sep-26
Sell* 729 166.951p Ordinary
 09:52:12 - 29-Sep-26
Sell* 350 165.00p Ordinary
 08:01:39 - 29-Sep-26
Sell* 2,128 168.00p Ordinary
 14:48:55 - 28-Sep-26
Sell* 150 165.00p Ordinary
 13:57:52 - 28-Sep-26
Buy* 5 175.00p Ordinary
 13:56:02 - 28-Sep-26
Sell* 1,300 168.00p Ordinary
 11:01:52 - 28-Sep-26
Buy* 19 175.00p Ordinary
 10:53:02 - 28-Sep-26
Buy* 14 175.00p SI Trade
 10:53:02 - 28-Sep-26
Sell* 565 168.00p Ordinary
 09:16:47 - 28-Sep-26
Buy* 40 175.00p Ordinary
 16:12:36 - 25-Sep-26
Sell* 417 168.00p Ordinary
 15:55:37 - 25-Sep-26
Buy* 2,500 170.49p Ordinary
 14:25:45 - 25-Sep-26
Buy* 2 175.00p SI Trade
 14:24:36 - 25-Sep-26
Buy* 3,817 170.00p Ordinary
 14:24:24 - 25-Sep-26
Buy* 1,177 169.90p Ordinary
 14:23:40 - 25-Sep-26
Buy* 10,000 167.745p Ordinary
 13:47:47 - 25-Sep-26
Unknown* 10,000 167.50p Ordinary
 12:35:32 - 25-Sep-26
Unknown* 1,488 167.50p Ordinary
 11:36:00 - 25-Sep-26
Unknown* 2,500 167.50p Ordinary
 11:24:26 - 25-Sep-26
Unknown* 2,500 167.50p Ordinary
 11:17:55 - 25-Sep-26
Sell* 2,200 165.9755p Ordinary
 10:42:38 - 25-Sep-26
Sell* 558 165.9755p Ordinary
 10:26:31 - 25-Sep-26
Buy* 2,000 167.745p Ordinary
 09:49:17 - 25-Sep-26
Buy* 2,000 168.75p Ordinary
 08:55:50 - 25-Sep-26
Buy* 4,500 168.50p Ordinary
 08:34:47 - 25-Sep-26
Buy* 2 170.50p Suspected BUY Trade
 16:35:06 - 24-Sep-26
Buy* 2,000 168.75p Ordinary
 16:19:21 - 24-Sep-26
Sell* 889 165.9755p Ordinary
 16:05:37 - 24-Sep-26
Buy* 700 168.80p Ordinary
 15:45:36 - 24-Sep-26
Buy* 1,100 169.00p Ordinary
 15:42:29 - 24-Sep-26
Sell* 97 165.00p Ordinary
 15:42:24 - 24-Sep-26
Unknown* 500 170.00p Ordinary
 15:42:24 - 24-Sep-26
Buy* 4 175.00p SI Trade
 15:42:24 - 24-Sep-26
Buy* 6 175.00p SI Trade
 15:41:58 - 24-Sep-26
Buy* 22 175.00p Ordinary
 15:41:58 - 24-Sep-26
Sell* 500 170.00p Ordinary
 15:41:48 - 24-Sep-26
Sell* 330 170.10p Ordinary
 12:12:05 - 24-Sep-26
Sell* 2,500 170.00p Ordinary
 11:20:24 - 24-Sep-26
Buy* 3 175.00p SI Trade
 10:17:26 - 24-Sep-26
Buy* 5 175.00p SI Trade
 10:17:26 - 24-Sep-26
Unknown* 0 180.00p SI Trade
 10:17:26 - 24-Sep-26
Sell* 4,947 170.00p Ordinary
 10:16:49 - 24-Sep-26
Sell* 931 172.00p Ordinary
 08:13:10 - 24-Sep-26
Sell* 7,500 171.951p Ordinary
 16:27:37 - 23-Sep-26
Sell* 953 172.10p Ordinary
 16:03:02 - 23-Sep-26
Buy* 2,500 175.675p Ordinary
 15:30:22 - 23-Sep-26
Sell* 464 171.951p Ordinary
 14:16:15 - 23-Sep-26
Sell* 5,000 171.91p Ordinary
 10:37:28 - 23-Sep-26
Buy* 1,500 175.80p Ordinary
 09:31:57 - 23-Sep-26
Sell* 904 171.91p Ordinary
 08:25:20 - 23-Sep-26
Buy* 376 175.80p Ordinary
 08:23:51 - 23-Sep-26
Sell* 1,150 171.91p Ordinary
 08:00:08 - 23-Sep-26
Buy* 568 176.00p Ordinary
 15:09:28 - 22-Sep-26
Sell* 2,500 174.50p Ordinary
 14:49:55 - 22-Sep-26
Unknown* 6,000 175.00p Ordinary
 14:21:09 - 22-Sep-26
Unknown* 6,000 175.00p Ordinary
 14:19:34 - 22-Sep-26
Buy* 3,158 176.34p Ordinary
 13:29:15 - 22-Sep-26
Sell* 8,235 171.711p Ordinary
 10:19:31 - 22-Sep-26
Buy* 10,000 176.00p Ordinary
 09:13:22 - 22-Sep-26
Buy* 2,000 176.48p Ordinary
 08:05:29 - 22-Sep-26
Buy* 10,000 176.40p Ordinary
 13:46:20 - 21-Sep-26
Sell* 250 171.615p Ordinary
 12:57:06 - 21-Sep-26
Sell* 589 171.61p Ordinary
 10:55:06 - 21-Sep-26
Buy* 1 180.00p SI Trade
 10:16:59 - 21-Sep-26
Buy* 6 180.00p SI Trade
 10:16:59 - 21-Sep-26
Buy* 1 180.00p SI Trade
 10:16:59 - 21-Sep-26
Unknown* 0 170.00p SI Trade
 10:16:59 - 21-Sep-26
Sell* 1,000 171.50p Ordinary
 10:13:14 - 21-Sep-26
Buy* 250 176.70p Ordinary
 09:22:14 - 21-Sep-26
Sell* 520 171.50p Ordinary
 08:41:17 - 21-Sep-26
Buy* 112 177.00p Ordinary
 08:30:06 - 21-Sep-26
Buy* 40 177.40p Ordinary
 15:47:33 - 18-Sep-26
Sell* 3,800 171.81p Ordinary
 14:15:03 - 18-Sep-26
Sell* 270 171.81p Ordinary
 13:51:33 - 18-Sep-26
Buy* 10,000 177.40p Ordinary
 10:35:05 - 18-Sep-26
Sell* 1,064 171.50p Ordinary
 09:59:36 - 18-Sep-26
Buy* 23 180.00p Ordinary
 09:36:51 - 18-Sep-26
Buy* 22 180.00p SI Trade
 09:36:51 - 18-Sep-26
Sell* 1,589 171.50p Ordinary
 16:02:14 - 17-Sep-26
Sell* 2,000 170.00p Ordinary
 15:40:41 - 17-Sep-26
Sell* 1,000 170.20p Ordinary
 15:40:24 - 17-Sep-26
Buy* 1,700 177.40p Ordinary
 15:40:02 - 17-Sep-26
Buy* 22 180.00p Ordinary
 15:03:05 - 17-Sep-26
Sell* 542 171.50p Ordinary
 15:03:05 - 17-Sep-26
Buy* 22 180.00p SI Trade
 15:03:05 - 17-Sep-26
Sell* 500 175.00p Ordinary
 15:03:00 - 17-Sep-26
Buy* 22 180.00p Ordinary
 14:28:04 - 17-Sep-26
Buy* 22 180.00p SI Trade
 14:28:04 - 17-Sep-26
Buy* 19 180.00p SI Trade
 14:13:17 - 17-Sep-26
Buy* 22 180.00p Ordinary
 14:13:17 - 17-Sep-26
Sell* 1,000 175.20p Ordinary
 14:09:59 - 17-Sep-26
Sell* 1,000 175.20p Ordinary
 14:09:45 - 17-Sep-26
Sell* 2,500 175.00p Ordinary
 14:09:16 - 17-Sep-26
Sell* 441 179.80p Ordinary
 11:29:51 - 17-Sep-26
Sell* 10,000 179.9933p Ordinary
 10:37:05 - 17-Sep-26
Unknown* 0 185.00p SI Trade
 10:15:08 - 17-Sep-26
Sell* 7,500 175.30p Ordinary
 09:28:12 - 17-Sep-26
Sell* 7,500 176.651p Ordinary
 09:23:57 - 17-Sep-26
Buy* 5,000 178.00p Ordinary
 14:00:16 - 16-Sep-26
Buy* 280 180.00p Ordinary
 13:21:35 - 16-Sep-26
Buy* 200 178.00p Ordinary
 13:07:59 - 16-Sep-26
Buy* 20 180.00p Ordinary
 13:02:06 - 16-Sep-26
Buy* 8 180.00p SI Trade
 13:02:06 - 16-Sep-26
Sell* 1,000 176.50p Ordinary
 13:01:34 - 16-Sep-26
Sell* 624 176.50p Ordinary
 11:37:43 - 16-Sep-26
Sell* 1,250 176.50p Ordinary
 09:30:57 - 16-Sep-26
Sell* 82 179.50p Ordinary
 09:10:00 - 16-Sep-26
Sell* 2,000 178.00p Ordinary
 08:24:45 - 16-Sep-26
Sell* 500 180.00p Ordinary
 16:23:52 - 15-Sep-26
Sell* 1,000 180.00p Ordinary
 16:23:41 - 15-Sep-26
Sell* 4,258 177.50p Ordinary
 15:55:33 - 15-Sep-26
Sell* 476 180.10p Ordinary
 13:57:47 - 15-Sep-26
Buy* 2 185.00p SI Trade
 10:52:31 - 15-Sep-26
Sell* 495 180.10p Ordinary
 08:56:18 - 15-Sep-26
Sell* 2,500 180.00p Ordinary
 13:43:04 - 14-Sep-26
Buy* 10,000 183.50p Ordinary
 13:40:50 - 14-Sep-26
Buy* 6,500 183.50p Ordinary
 13:40:45 - 14-Sep-26
Sell* 145 180.00p Ordinary
 11:33:02 - 14-Sep-26
Sell* 1,000 180.10p Ordinary
 11:27:51 - 14-Sep-26
Buy* 6 185.00p SI Trade
 09:30:47 - 14-Sep-26
Buy* 1 185.00p SI Trade
 09:30:47 - 14-Sep-26
Unknown* 0 185.00p SI Trade
 09:30:47 - 14-Sep-26
Buy* 1 185.00p SI Trade
 09:30:47 - 14-Sep-26
Buy* 19 190.00p Ordinary
 09:30:44 - 14-Sep-26
Sell* 1,000 185.00p Ordinary
 09:30:38 - 14-Sep-26
Sell* 1,000 185.00p Ordinary
 09:30:38 - 14-Sep-26
Sell* 2,025 181.10p Negotiated Trade
 09:30:01 - 14-Sep-26
Sell* 500 185.00p Ordinary
 09:29:15 - 14-Sep-26
Sell* 350 186.00p Negotiated Trade
 09:09:12 - 14-Sep-26
Sell* 1,065 187.00p Ordinary
 08:30:59 - 14-Sep-26
Unknown* -350 186.00p Correction
Negotiated Trade
 08:23:53 - 14-Sep-26
Sell* 350 186.00p Negotiated Trade
 08:23:53 - 14-Sep-26
Sell* 350 187.00p Ordinary
 16:23:56 - 11-Sep-26
Sell* 2,000 185.00p Ordinary
 15:40:08 - 11-Sep-26
Buy* 3,500 188.357p Ordinary
 11:16:25 - 11-Sep-26
Unknown* 3,500 187.50p Ordinary
 11:16:08 - 11-Sep-26
Unknown* -3,500 187.80p Ordinary
Correction
 11:16:08 - 11-Sep-26
Buy* 3,500 187.80p Ordinary
 11:16:08 - 11-Sep-26
Unknown* 0 190.00p SI Trade
 08:47:44 - 11-Sep-26
Sell* 5,000 185.00p Ordinary
 16:17:16 - 10-Sep-26
Sell* 7,736 185.00p Ordinary
 16:17:16 - 10-Sep-26
Sell* 2,183 185.00p Ordinary
 15:28:42 - 10-Sep-26
Sell* 1,750 187.40p Ordinary
 13:08:52 - 10-Sep-26
Buy* 1,000 189.00p Ordinary
 11:41:25 - 10-Sep-26
Buy* 6 190.00p SI Trade
 11:40:37 - 10-Sep-26
Unknown* 0 190.00p SI Trade
 11:40:37 - 10-Sep-26
Buy* 11 190.00p SI Trade
 11:40:37 - 10-Sep-26
Sell* 2,010 185.00p Ordinary
 11:39:53 - 10-Sep-26
Unknown* 2,000 187.50p Ordinary
 10:18:45 - 10-Sep-26
Buy* 19 190.00p Ordinary
 10:15:35 - 10-Sep-26
Buy* 15 190.00p SI Trade
 10:15:35 - 10-Sep-26
Sell* 10 185.00p SI Trade
 10:15:35 - 10-Sep-26
Buy* 20 190.00p SI Trade
 10:15:35 - 10-Sep-26
Sell* 158 185.00p Ordinary
 16:22:51 - 09-Sep-26
Buy* 5 190.00p Ordinary
 14:57:05 - 09-Sep-26
Buy* 236 190.00p Ordinary
 10:14:37 - 09-Sep-26
Sell* 150 185.00p Ordinary
 09:58:34 - 09-Sep-26
Sell* 5,000 185.00p Ordinary
 10:21:44 - 08-Sep-26
Sell* 53 185.00p Ordinary
 10:02:00 - 08-Sep-26
Unknown* 0 190.00p SI Trade
 10:01:59 - 08-Sep-26
Sell* 40 185.00p SI Trade
 10:01:59 - 08-Sep-26
Sell* 2,749 185.00p Ordinary
 13:35:23 - 07-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68