Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synectics (SNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,825 180.00p Ordinary
 16:36:28 - 12-Nov-26
Buy* 7 190.00p SI Trade
 15:18:06 - 12-Nov-26
Buy* 5 190.00p SI Trade
 15:18:06 - 12-Nov-26
Unknown* 0 180.00p SI Trade
 15:18:06 - 12-Nov-26
Buy* 6 190.00p SI Trade
 15:18:06 - 12-Nov-26
Sell* 2,500 181.00p Ordinary
 15:10:05 - 12-Nov-26
Sell* 47 180.00p Ordinary
 15:08:27 - 12-Nov-26
Sell* 2,299 181.50p Ordinary
 11:27:55 - 12-Nov-26
Sell* 3,986 181.50p Ordinary
 10:52:48 - 12-Nov-26
Buy* 52 190.00p Ordinary
 10:45:19 - 12-Nov-26
Sell* 593 181.50p Ordinary
 08:00:27 - 12-Nov-26
Buy* 86 190.00p Ordinary
 12:43:09 - 11-Nov-26
Sell* 200 180.00p Ordinary
 09:57:44 - 11-Nov-26
Sell* 510 181.50p Ordinary
 08:43:10 - 11-Nov-26
Sell* 26 180.00p SI Trade
 08:17:58 - 11-Nov-26
Buy* 8 190.00p SI Trade
 08:17:58 - 11-Nov-26
Sell* 1,494 181.50p Ordinary
 12:40:57 - 10-Nov-26
Sell* 1,644 181.50p Ordinary
 11:47:30 - 10-Nov-26
Sell* 5,273 181.00p Ordinary
 11:28:56 - 10-Nov-26
Buy* 2,398 187.40p Ordinary
 11:28:40 - 10-Nov-26
Buy* 131 187.49p Ordinary
 13:34:01 - 09-Nov-26
Sell* 857 181.00p Ordinary
 12:12:46 - 09-Nov-26
Sell* 278 180.00p Ordinary
 11:24:54 - 09-Nov-26
Buy* 300 187.49p Ordinary
 10:27:39 - 09-Nov-26
Unknown* 0 190.00p SI Trade
 10:10:42 - 09-Nov-26
Sell* 4 180.00p SI Trade
 10:10:42 - 09-Nov-26
Buy* 3 190.00p SI Trade
 10:10:42 - 09-Nov-26
Buy* 3,500 186.00p Ordinary
 08:55:58 - 09-Nov-26
Unknown* -3,333 186.00p Ordinary
Correction
 08:55:58 - 09-Nov-26
Buy* 3,333 186.00p Ordinary
 08:55:58 - 09-Nov-26
Unknown* 3,333 185.00p Ordinary
 08:55:52 - 09-Nov-26
Buy* 533 187.49p Ordinary
 08:05:18 - 09-Nov-26
Buy* 1 187.49p Ordinary
 08:00:08 - 09-Nov-26
Buy* 21 190.00p Ordinary
 15:29:25 - 06-Nov-26
Buy* 13 190.00p SI Trade
 15:29:25 - 06-Nov-26
Sell* 3,475 181.00p Ordinary
 15:29:06 - 06-Nov-26
Sell* 5,000 180.60p Ordinary
 14:17:09 - 06-Nov-26
Sell* 839 180.00p Ordinary
 11:27:10 - 06-Nov-26
Unknown* 3,103 181.00p Ordinary
 11:10:19 - 06-Nov-26
Sell* 2,018 183.21p Ordinary
 10:28:05 - 06-Nov-26
Sell* 1 180.00p SI Trade
 10:08:31 - 06-Nov-26
Unknown* 0 190.00p SI Trade
 10:08:31 - 06-Nov-26
Sell* 5,000 185.60p Ordinary
 08:22:17 - 06-Nov-26
Sell* 423 186.50p Ordinary
 08:17:34 - 06-Nov-26
Sell* 1,200 185.00p Uncrossing Trade
 16:35:00 - 05-Nov-26
Sell* 614 188.00p Ordinary
 16:20:42 - 05-Nov-26
Sell* 856 188.00p Ordinary
 15:24:09 - 05-Nov-26
Buy* 13 195.00p Ordinary
 14:24:11 - 05-Nov-26
Buy* 50 192.49p Ordinary
 14:20:35 - 05-Nov-26
Buy* 1 195.00p SI Trade
 14:15:11 - 05-Nov-26
Unknown* 0 195.00p SI Trade
 14:15:11 - 05-Nov-26
Buy* 278 195.00p Ordinary
 10:17:05 - 05-Nov-26
Buy* 850 192.40p Ordinary
 09:33:45 - 05-Nov-26
Sell* 1,224 185.00p Uncrossing Trade
 09:00:12 - 05-Nov-26
Sell* 5,476 185.00p Uncrossing Trade
 08:00:24 - 05-Nov-26
Buy* 250 192.49p Ordinary
 13:11:39 - 04-Nov-26
Sell* 617 188.00p Ordinary
 13:04:59 - 04-Nov-26
Buy* 36 192.49p Ordinary
 09:34:22 - 04-Nov-26
Sell* 5,192 188.25p Ordinary
 11:42:29 - 03-Nov-26
Buy* 2 195.00p Ordinary
 08:35:09 - 03-Nov-26
Sell* 2,500 188.25p Ordinary
 16:08:55 - 02-Nov-26
Buy* 1 195.00p Ordinary
 10:53:18 - 02-Nov-26
Buy* 1 195.00p SI Trade
 10:53:17 - 02-Nov-26
Sell* 1,500 188.00p Ordinary
 10:21:25 - 02-Nov-26
Buy* 3 195.00p Ordinary
 10:15:56 - 02-Nov-26
Buy* 3 195.00p SI Trade
 10:15:56 - 02-Nov-26
Sell* 8 185.00p Ordinary
 09:29:00 - 02-Nov-26
Buy* 516 193.50p Ordinary
 08:19:46 - 02-Nov-26
Buy* 8 195.00p Ordinary
 08:00:00 - 02-Nov-26
Buy* 2,564 194.75p Ordinary
 15:36:22 - 30-Oct-26
Buy* 2,581 193.50p Ordinary
 15:17:16 - 30-Oct-26
Sell* 19 187.51p Ordinary
 14:37:05 - 30-Oct-26
Sell* 1,608 187.51p Ordinary
 14:36:05 - 30-Oct-26
Unknown* 5,000 190.00p Ordinary
 14:24:54 - 30-Oct-26
Unknown* -1,000 190.00p Ordinary
Correction
 14:19:45 - 30-Oct-26
Unknown* 1,000 190.00p Ordinary
 14:19:45 - 30-Oct-26
Unknown* 1 190.00p SI Trade
 14:19:21 - 30-Oct-26
Buy* 1,000 190.00p Ordinary
 14:19:19 - 30-Oct-26
Buy* 2,066 186.55p Ordinary
 14:10:36 - 30-Oct-26
Buy* 2,639 189.25p Ordinary
 12:58:11 - 30-Oct-26
Sell* 117 183.351p Ordinary
 09:58:48 - 30-Oct-26
Buy* 7,912 189.50p Ordinary
 08:27:40 - 30-Oct-26
Buy* 174 189.50p Ordinary
 13:18:02 - 29-Oct-26
Sell* 174 182.61p Ordinary
 13:17:38 - 29-Oct-26
Buy* 395 189.50p Ordinary
 08:24:08 - 29-Oct-26
Sell* 33 180.00p Ordinary
 08:01:43 - 29-Oct-26
Buy* 5,000 187.49p Ordinary
 15:17:02 - 28-Oct-26
Buy* 528 187.95p Ordinary
 13:56:27 - 28-Oct-26
Sell* 253 181.261p Ordinary
 12:16:56 - 28-Oct-26
Sell* 5,165 186.51p Ordinary
 12:07:17 - 28-Oct-26
Sell* 563 186.75p Ordinary
 09:16:42 - 28-Oct-26
Sell* 1,000 186.75p Ordinary
 15:47:11 - 27-Oct-26
Buy* 2,000 191.49p Ordinary
 13:13:18 - 27-Oct-26
Sell* 14 185.00p SI Trade
 11:46:05 - 27-Oct-26
Sell* 2,590 186.60p Ordinary
 10:56:47 - 27-Oct-26
Buy* 2,607 191.49p Ordinary
 14:45:58 - 26-Oct-26
Sell* 525 189.95p Ordinary
 14:02:10 - 26-Oct-26
Unknown* 1,315 190.00p Ordinary
 13:29:31 - 26-Oct-26
Unknown* 2,273 190.00p Ordinary
 09:27:24 - 26-Oct-26
Sell* 1,108 186.51p Ordinary
 08:19:14 - 26-Oct-26
Sell* 503 186.51p Ordinary
 08:17:53 - 26-Oct-26
Unknown* 50 190.00p Ordinary
 12:59:38 - 23-Oct-26
Buy* 5,000 191.00p Ordinary
 12:12:15 - 23-Oct-26
Unknown* 5,000 190.00p Ordinary
 12:12:04 - 23-Oct-26
Sell* 1 186.00p Ordinary
 11:19:29 - 23-Oct-26
Sell* 5,000 190.121p Ordinary
 08:40:48 - 23-Oct-26
Buy* 59 193.00p Ordinary
 16:25:22 - 22-Oct-26
Sell* 5,000 191.00p Ordinary
 16:23:02 - 22-Oct-26
Sell* 500 194.75p Ordinary
 15:18:33 - 22-Oct-26
Sell* 53 190.121p Ordinary
 14:05:41 - 22-Oct-26
Unknown* 511 195.00p Ordinary
 11:30:18 - 22-Oct-26
Sell* 7,645 191.00p Ordinary
 10:59:47 - 22-Oct-26
Sell* 5,000 192.611p Ordinary
 08:45:08 - 22-Oct-26
Buy* 7,485 198.89p Ordinary
 15:17:01 - 21-Oct-26
Buy* 5 200.00p SI Trade
 15:00:59 - 21-Oct-26
Buy* 5,684 193.40p Ordinary
 15:00:31 - 21-Oct-26
Buy* 45 195.00p Ordinary
 13:20:06 - 21-Oct-26
Buy* 37 193.50p Ordinary
 09:14:48 - 21-Oct-26
Sell* 6,500 191.21p Ordinary
 16:18:57 - 20-Oct-26
Unknown* 5,000 195.00p Ordinary
 15:11:00 - 20-Oct-26
Sell* 2,000 196.00p Ordinary
 13:42:37 - 20-Oct-26
Sell* 1,000 197.50p Ordinary
 13:30:46 - 20-Oct-26
Sell* 2,043 197.10p Ordinary
 11:54:39 - 20-Oct-26
Buy* 2,400 203.89p Ordinary
 09:51:40 - 20-Oct-26
Sell* 3,000 201.00p Ordinary
 09:49:00 - 20-Oct-26
Sell* 2,500 201.00p Ordinary
 08:30:28 - 20-Oct-26
Sell* 1,710 201.00p Ordinary
 08:30:12 - 20-Oct-26
Buy* 3,000 204.00p Ordinary
 16:13:58 - 19-Oct-26
Sell* 1,000 201.00p Ordinary
 15:17:08 - 19-Oct-26
Sell* 400 201.25p Ordinary
 11:03:14 - 19-Oct-26
Sell* 3,500 203.11p Ordinary
 10:15:22 - 19-Oct-26
Sell* 2 200.00p SI Trade
 10:11:15 - 19-Oct-26
Sell* 14 200.00p Ordinary
 09:45:22 - 19-Oct-26
Sell* 3,000 203.30p Ordinary
 09:27:38 - 19-Oct-26
Buy* 95 210.00p Ordinary
 08:30:04 - 19-Oct-26
Buy* 1,500 209.475p Ordinary
 08:29:56 - 19-Oct-26
Sell* 1,049 203.11p Ordinary
 08:08:53 - 19-Oct-26
Buy* 481 206.90p Ordinary
 08:05:29 - 19-Oct-26
Buy* 17 206.90p Ordinary
 08:03:40 - 19-Oct-26
Sell* 278 200.00p Ordinary
 16:18:45 - 16-Oct-26
Buy* 123 210.00p Ordinary
 15:18:14 - 16-Oct-26
Buy* 237 210.00p Ordinary
 15:12:06 - 16-Oct-26
Buy* 2,500 206.75p Ordinary
 14:59:01 - 16-Oct-26
Sell* 1,459 203.00p Ordinary
 14:39:01 - 16-Oct-26
Buy* 94 206.90p Ordinary
 14:30:29 - 16-Oct-26
Buy* 1,500 208.50p Ordinary
 13:36:09 - 16-Oct-26
Sell* 1,500 202.875p Ordinary
 12:29:02 - 16-Oct-26
Sell* 2,500 202.80p Ordinary
 12:28:22 - 16-Oct-26
Buy* 241 206.90p Ordinary
 12:03:13 - 16-Oct-26
Buy* 350 206.90p Ordinary
 11:03:37 - 16-Oct-26
Buy* 1,000 206.90p Ordinary
 11:01:46 - 16-Oct-26
Buy* 1,448 206.90p Ordinary
 10:13:10 - 16-Oct-26
Buy* 1,000 206.90p Ordinary
 09:26:27 - 16-Oct-26
Buy* 483 207.00p Ordinary
 09:17:29 - 16-Oct-26
Buy* 2,403 208.00p Ordinary
 09:10:27 - 16-Oct-26
Sell* 714 202.50p Ordinary
 08:46:46 - 16-Oct-26
Sell* 6,480 204.55p Ordinary
 08:00:57 - 16-Oct-26
Sell* 992 204.30p Ordinary
 16:26:56 - 15-Oct-26
Buy* 714 210.00p Ordinary
 16:26:00 - 15-Oct-26
Buy* 1,000 204.95p Ordinary
 16:21:47 - 15-Oct-26
Sell* 10 200.00p SI Trade
 16:20:35 - 15-Oct-26
Buy* 2,436 205.00p Ordinary
 16:20:17 - 15-Oct-26
Buy* 2,500 204.00p Ordinary
 16:17:24 - 15-Oct-26
Unknown* 1,000 200.00p Ordinary
 16:16:10 - 15-Oct-26
Buy* 2,500 200.00p Ordinary
 16:13:59 - 15-Oct-26
Sell* 1,600 194.00p Ordinary
 16:05:45 - 15-Oct-26
Buy* 2 200.00p SI Trade
 15:55:21 - 15-Oct-26
Buy* 746 199.90p Ordinary
 15:55:07 - 15-Oct-26
Buy* 19 200.00p Ordinary
 15:51:08 - 15-Oct-26
Buy* 10 200.00p SI Trade
 15:51:07 - 15-Oct-26
Buy* 4 200.00p SI Trade
 15:51:07 - 15-Oct-26
Buy* 4 200.00p SI Trade
 15:51:07 - 15-Oct-26
Buy* 2,497 200.00p Ordinary
 15:51:05 - 15-Oct-26
Buy* 19 200.00p Ordinary
 15:49:41 - 15-Oct-26
Buy* 2,500 198.00p Ordinary
 15:49:16 - 15-Oct-26
Buy* 500 195.00p Ordinary
 15:46:50 - 15-Oct-26
Buy* 1,000 194.50p Ordinary
 15:45:23 - 15-Oct-26
Buy* 5,126 195.0705p Ordinary
 15:40:16 - 15-Oct-26
Buy* 771 194.50p Ordinary
 15:27:35 - 15-Oct-26
Buy* 253 194.90p Ordinary
 15:19:06 - 15-Oct-26
Sell* 500 191.50p Ordinary
 14:33:07 - 15-Oct-26
Sell* 3,500 191.50p Ordinary
 14:25:25 - 15-Oct-26
Buy* 45 195.00p Ordinary
 08:33:03 - 15-Oct-26
Buy* 58 193.00p Ordinary
 16:10:09 - 14-Oct-26
Buy* 758 193.00p Ordinary
 16:10:08 - 14-Oct-26
Buy* 175 193.00p Ordinary
 16:10:08 - 14-Oct-26
Buy* 445 193.00p Ordinary
 16:10:07 - 14-Oct-26
Buy* 22 193.00p Ordinary
 16:10:07 - 14-Oct-26
Unknown* 0 195.00p SI Trade
 15:11:44 - 14-Oct-26
Sell* 1,763 192.61p Ordinary
 10:37:19 - 14-Oct-26
Buy* 2 200.00p Ordinary
 08:32:23 - 14-Oct-26
Sell* 5,100 192.61p Ordinary
 16:26:49 - 13-Oct-26
Sell* 521 192.61p Ordinary
 14:45:34 - 13-Oct-26
Sell* 2,533 192.80p Ordinary
 14:12:00 - 13-Oct-26
Sell* 329 192.59p Ordinary
 12:28:29 - 13-Oct-26
Sell* 848 192.59p Ordinary
 12:28:22 - 13-Oct-26
Sell* 2,747 192.50p Ordinary
 11:27:19 - 13-Oct-26
Buy* 2,000 196.60p Ordinary
 09:59:59 - 13-Oct-26
Sell* 2 190.00p Ordinary
 09:33:50 - 13-Oct-26
Sell* 1,250 192.05p Ordinary
 09:28:14 - 13-Oct-26
FTSE 100 Latest
Value10,863.09
Change27.62