Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synectics (SNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 190.00p Ordinary
 12:59:38 - 23-Oct-26
Buy* 5,000 191.00p Ordinary
 12:12:15 - 23-Oct-26
Unknown* 5,000 190.00p Ordinary
 12:12:04 - 23-Oct-26
Sell* 1 186.00p Ordinary
 11:19:29 - 23-Oct-26
Sell* 5,000 190.121p Ordinary
 08:40:48 - 23-Oct-26
Buy* 59 193.00p Ordinary
 16:25:22 - 22-Oct-26
Sell* 5,000 191.00p Ordinary
 16:23:02 - 22-Oct-26
Sell* 500 194.75p Ordinary
 15:18:33 - 22-Oct-26
Sell* 53 190.121p Ordinary
 14:05:41 - 22-Oct-26
Unknown* 511 195.00p Ordinary
 11:30:18 - 22-Oct-26
Sell* 7,645 191.00p Ordinary
 10:59:47 - 22-Oct-26
Sell* 5,000 192.611p Ordinary
 08:45:08 - 22-Oct-26
Buy* 7,485 198.89p Ordinary
 15:17:01 - 21-Oct-26
Buy* 5 200.00p SI Trade
 15:00:59 - 21-Oct-26
Buy* 5,684 193.40p Ordinary
 15:00:31 - 21-Oct-26
Buy* 45 195.00p Ordinary
 13:20:06 - 21-Oct-26
Buy* 37 193.50p Ordinary
 09:14:48 - 21-Oct-26
Sell* 6,500 191.21p Ordinary
 16:18:57 - 20-Oct-26
Unknown* 5,000 195.00p Ordinary
 15:11:00 - 20-Oct-26
Sell* 2,000 196.00p Ordinary
 13:42:37 - 20-Oct-26
Sell* 1,000 197.50p Ordinary
 13:30:46 - 20-Oct-26
Sell* 2,043 197.10p Ordinary
 11:54:39 - 20-Oct-26
Buy* 2,400 203.89p Ordinary
 09:51:40 - 20-Oct-26
Sell* 3,000 201.00p Ordinary
 09:49:00 - 20-Oct-26
Sell* 2,500 201.00p Ordinary
 08:30:28 - 20-Oct-26
Sell* 1,710 201.00p Ordinary
 08:30:12 - 20-Oct-26
Buy* 3,000 204.00p Ordinary
 16:13:58 - 19-Oct-26
Sell* 1,000 201.00p Ordinary
 15:17:08 - 19-Oct-26
Sell* 400 201.25p Ordinary
 11:03:14 - 19-Oct-26
Sell* 3,500 203.11p Ordinary
 10:15:22 - 19-Oct-26
Sell* 2 200.00p SI Trade
 10:11:15 - 19-Oct-26
Sell* 14 200.00p Ordinary
 09:45:22 - 19-Oct-26
Sell* 3,000 203.30p Ordinary
 09:27:38 - 19-Oct-26
Buy* 95 210.00p Ordinary
 08:30:04 - 19-Oct-26
Buy* 1,500 209.475p Ordinary
 08:29:56 - 19-Oct-26
Sell* 1,049 203.11p Ordinary
 08:08:53 - 19-Oct-26
Buy* 481 206.90p Ordinary
 08:05:29 - 19-Oct-26
Buy* 17 206.90p Ordinary
 08:03:40 - 19-Oct-26
Sell* 278 200.00p Ordinary
 16:18:45 - 16-Oct-26
Buy* 123 210.00p Ordinary
 15:18:14 - 16-Oct-26
Buy* 237 210.00p Ordinary
 15:12:06 - 16-Oct-26
Buy* 2,500 206.75p Ordinary
 14:59:01 - 16-Oct-26
Sell* 1,459 203.00p Ordinary
 14:39:01 - 16-Oct-26
Buy* 94 206.90p Ordinary
 14:30:29 - 16-Oct-26
Buy* 1,500 208.50p Ordinary
 13:36:09 - 16-Oct-26
Sell* 1,500 202.875p Ordinary
 12:29:02 - 16-Oct-26
Sell* 2,500 202.80p Ordinary
 12:28:22 - 16-Oct-26
Buy* 241 206.90p Ordinary
 12:03:13 - 16-Oct-26
Buy* 350 206.90p Ordinary
 11:03:37 - 16-Oct-26
Buy* 1,000 206.90p Ordinary
 11:01:46 - 16-Oct-26
Buy* 1,448 206.90p Ordinary
 10:13:10 - 16-Oct-26
Buy* 1,000 206.90p Ordinary
 09:26:27 - 16-Oct-26
Buy* 483 207.00p Ordinary
 09:17:29 - 16-Oct-26
Buy* 2,403 208.00p Ordinary
 09:10:27 - 16-Oct-26
Sell* 714 202.50p Ordinary
 08:46:46 - 16-Oct-26
Sell* 6,480 204.55p Ordinary
 08:00:57 - 16-Oct-26
Sell* 992 204.30p Ordinary
 16:26:56 - 15-Oct-26
Buy* 714 210.00p Ordinary
 16:26:00 - 15-Oct-26
Buy* 1,000 204.95p Ordinary
 16:21:47 - 15-Oct-26
Sell* 10 200.00p SI Trade
 16:20:35 - 15-Oct-26
Buy* 2,436 205.00p Ordinary
 16:20:17 - 15-Oct-26
Buy* 2,500 204.00p Ordinary
 16:17:24 - 15-Oct-26
Unknown* 1,000 200.00p Ordinary
 16:16:10 - 15-Oct-26
Buy* 2,500 200.00p Ordinary
 16:13:59 - 15-Oct-26
Sell* 1,600 194.00p Ordinary
 16:05:45 - 15-Oct-26
Buy* 2 200.00p SI Trade
 15:55:21 - 15-Oct-26
Buy* 746 199.90p Ordinary
 15:55:07 - 15-Oct-26
Buy* 19 200.00p Ordinary
 15:51:08 - 15-Oct-26
Buy* 10 200.00p SI Trade
 15:51:07 - 15-Oct-26
Buy* 4 200.00p SI Trade
 15:51:07 - 15-Oct-26
Buy* 4 200.00p SI Trade
 15:51:07 - 15-Oct-26
Buy* 2,497 200.00p Ordinary
 15:51:05 - 15-Oct-26
Buy* 19 200.00p Ordinary
 15:49:41 - 15-Oct-26
Buy* 2,500 198.00p Ordinary
 15:49:16 - 15-Oct-26
Buy* 500 195.00p Ordinary
 15:46:50 - 15-Oct-26
Buy* 1,000 194.50p Ordinary
 15:45:23 - 15-Oct-26
Buy* 5,126 195.0705p Ordinary
 15:40:16 - 15-Oct-26
Buy* 771 194.50p Ordinary
 15:27:35 - 15-Oct-26
Buy* 253 194.90p Ordinary
 15:19:06 - 15-Oct-26
Sell* 500 191.50p Ordinary
 14:33:07 - 15-Oct-26
Sell* 3,500 191.50p Ordinary
 14:25:25 - 15-Oct-26
Buy* 45 195.00p Ordinary
 08:33:03 - 15-Oct-26
Buy* 58 193.00p Ordinary
 16:10:09 - 14-Oct-26
Buy* 758 193.00p Ordinary
 16:10:08 - 14-Oct-26
Buy* 175 193.00p Ordinary
 16:10:08 - 14-Oct-26
Buy* 445 193.00p Ordinary
 16:10:07 - 14-Oct-26
Buy* 22 193.00p Ordinary
 16:10:07 - 14-Oct-26
Unknown* 0 195.00p SI Trade
 15:11:44 - 14-Oct-26
Sell* 1,763 192.61p Ordinary
 10:37:19 - 14-Oct-26
Buy* 2 200.00p Ordinary
 08:32:23 - 14-Oct-26
Sell* 5,100 192.61p Ordinary
 16:26:49 - 13-Oct-26
Sell* 521 192.61p Ordinary
 14:45:34 - 13-Oct-26
Sell* 2,533 192.80p Ordinary
 14:12:00 - 13-Oct-26
Sell* 329 192.59p Ordinary
 12:28:29 - 13-Oct-26
Sell* 848 192.59p Ordinary
 12:28:22 - 13-Oct-26
Sell* 2,747 192.50p Ordinary
 11:27:19 - 13-Oct-26
Buy* 2,000 196.60p Ordinary
 09:59:59 - 13-Oct-26
Sell* 2 190.00p Ordinary
 09:33:50 - 13-Oct-26
Sell* 1,250 192.05p Ordinary
 09:28:14 - 13-Oct-26
Buy* 2,500 197.00p Ordinary
 08:47:43 - 13-Oct-26
Buy* 1,000 195.75p Ordinary
 08:23:22 - 13-Oct-26
Buy* 2,537 196.9125p Ordinary
 14:12:10 - 12-Oct-26
Buy* 300 198.39p Ordinary
 13:25:00 - 12-Oct-26
Buy* 2,250 197.00p Ordinary
 12:45:39 - 12-Oct-26
Unknown* 5,000 197.50p Ordinary
 11:57:14 - 12-Oct-26
Buy* 2 200.00p SI Trade
 10:52:04 - 12-Oct-26
Buy* 14 200.00p SI Trade
 10:52:04 - 12-Oct-26
Buy* 18 200.00p Ordinary
 10:10:27 - 12-Oct-26
Buy* 1 200.00p SI Trade
 10:10:26 - 12-Oct-26
Buy* 7 200.00p SI Trade
 10:10:26 - 12-Oct-26
Buy* 8 200.00p SI Trade
 10:10:26 - 12-Oct-26
Buy* 22 200.00p Ordinary
 10:08:48 - 12-Oct-26
Buy* 18 200.00p Ordinary
 08:10:25 - 12-Oct-26
Buy* 6 200.00p SI Trade
 08:10:24 - 12-Oct-26
Sell* 668 195.75p Ordinary
 08:10:18 - 12-Oct-26
Sell* 251 195.75p Ordinary
 14:34:22 - 09-Oct-26
Sell* 1,168 195.65p Ordinary
 10:20:00 - 09-Oct-26
Sell* 271 195.65p Ordinary
 09:59:47 - 09-Oct-26
Buy* 250 197.85p Ordinary
 09:18:15 - 09-Oct-26
Sell* 304 195.00p Ordinary
 15:47:30 - 08-Oct-26
Buy* 506 198.39p Ordinary
 14:15:34 - 08-Oct-26
Sell* 1,110 195.65p Ordinary
 14:14:14 - 08-Oct-26
Buy* 503 198.45p Ordinary
 13:17:04 - 08-Oct-26
Buy* 1,108 198.45p Ordinary
 13:15:52 - 08-Oct-26
Sell* 1,600 195.61p Ordinary
 13:00:33 - 08-Oct-26
Sell* 1,000 195.61p Ordinary
 12:27:42 - 08-Oct-26
Sell* 201 195.60p Ordinary
 12:12:37 - 08-Oct-26
Unknown* 600 200.00p Ordinary
 10:08:10 - 08-Oct-26
Sell* 376 196.11p Ordinary
 09:39:03 - 08-Oct-26
Sell* 1,168 201.70p Ordinary
 08:23:44 - 08-Oct-26
Buy* 7 205.00p SI Trade
 08:22:38 - 08-Oct-26
Sell* 750 201.7925p Ordinary
 16:16:57 - 07-Oct-26
Sell* 4,955 201.7925p Ordinary
 15:55:27 - 07-Oct-26
Buy* 50 205.00p Ordinary
 13:04:04 - 07-Oct-26
Sell* 1,000 201.85p Ordinary
 12:52:32 - 07-Oct-26
Sell* 1,000 202.00p Ordinary
 12:28:59 - 07-Oct-26
Buy* 14 205.00p Ordinary
 12:28:59 - 07-Oct-26
Sell* 5,000 200.00p Ordinary
 12:28:50 - 07-Oct-26
Buy* 2 210.00p SI Trade
 11:50:53 - 07-Oct-26
Buy* 4,000 205.50p Ordinary
 11:50:15 - 07-Oct-26
Sell* 1,000 200.00p Ordinary
 11:49:59 - 07-Oct-26
Sell* 2,500 201.11p Ordinary
 11:47:10 - 07-Oct-26
Buy* 641 205.99p Ordinary
 11:38:19 - 07-Oct-26
Sell* 5,000 202.351p Ordinary
 11:23:28 - 07-Oct-26
Buy* 1,000 206.25p Ordinary
 10:31:02 - 07-Oct-26
Sell* 2,500 202.24p Ordinary
 10:30:20 - 07-Oct-26
Buy* 1,250 207.00p Ordinary
 10:24:25 - 07-Oct-26
Sell* 5,778 203.50p Ordinary
 10:08:43 - 07-Oct-26
Buy* 4,804 208.00p Ordinary
 09:59:10 - 07-Oct-26
Sell* 7,959 191.57055p Ordinary
 09:45:06 - 07-Oct-26
Unknown* -7,959 191.57055p Ordinary
Correction
 09:45:06 - 07-Oct-26
Sell* 5,248 204.00p Ordinary
 09:45:06 - 07-Oct-26
Unknown* -5,226 204.00p Ordinary
Correction
 09:45:06 - 07-Oct-26
Sell* 7,959 191.57055p Ordinary
 09:45:06 - 07-Oct-26
Buy* 5,226 204.00p Ordinary
 09:45:06 - 07-Oct-26
Sell* 200 200.00p Ordinary
 09:34:10 - 07-Oct-26
Buy* 74 205.00p Ordinary
 09:27:16 - 07-Oct-26
Buy* 34 205.00p Ordinary
 09:23:23 - 07-Oct-26
Buy* 11 205.00p SI Trade
 09:10:40 - 07-Oct-26
Buy* 1,000 204.90p Ordinary
 09:10:16 - 07-Oct-26
Sell* 4,000 201.21p Ordinary
 09:09:32 - 07-Oct-26
Buy* 2,500 204.25p Ordinary
 09:08:01 - 07-Oct-26
Sell* 2,973 201.00p Ordinary
 08:48:36 - 07-Oct-26
Buy* 12 205.00p SI Trade
 08:48:35 - 07-Oct-26
Unknown* 0 200.00p SI Trade
 08:48:35 - 07-Oct-26
Buy* 4 205.00p SI Trade
 08:48:35 - 07-Oct-26
Buy* 14 205.00p Ordinary
 08:48:35 - 07-Oct-26
Buy* 279 200.10p Ordinary
 08:46:01 - 07-Oct-26
Buy* 14 205.00p Ordinary
 08:35:20 - 07-Oct-26
Buy* 623 200.50p Ordinary
 08:24:16 - 07-Oct-26
Buy* 4,938 202.50p Ordinary
 08:22:11 - 07-Oct-26
Unknown* 2,500 200.00p Ordinary
 08:17:07 - 07-Oct-26
Unknown* 5,000 200.00p Ordinary
 16:42:06 - 06-Oct-26
Buy* 992 200.825p Ordinary
 16:28:47 - 06-Oct-26
Buy* 1 205.00p Ordinary
 16:14:25 - 06-Oct-26
Sell* 156 197.851p Ordinary
 16:14:23 - 06-Oct-26
Sell* 2,000 197.80p Ordinary
 16:10:44 - 06-Oct-26
Buy* 252 202.00p Ordinary
 15:31:29 - 06-Oct-26
Sell* 1,500 197.60p Ordinary
 15:29:08 - 06-Oct-26
Sell* 987 197.60p Ordinary
 15:28:38 - 06-Oct-26
Sell* 1,000 197.51p Ordinary
 15:12:01 - 06-Oct-26
Buy* 2,498 200.00p Ordinary
 14:59:22 - 06-Oct-26
Unknown* 0 200.00p SI Trade
 14:50:38 - 06-Oct-26
Sell* 1 197.05p Ordinary
 14:33:11 - 06-Oct-26
Buy* 2,000 199.00p Ordinary
 14:30:09 - 06-Oct-26
Buy* 3,986 200.00p Ordinary
 14:24:08 - 06-Oct-26
Sell* 1,098 197.05p Ordinary
 14:09:14 - 06-Oct-26
Sell* 2,500 197.05p Ordinary
 14:00:06 - 06-Oct-26
Buy* 5,320 199.50p Ordinary
 13:55:48 - 06-Oct-26
Buy* 1,000 199.80p Ordinary
 13:00:14 - 06-Oct-26
Sell* 2,321 194.10p Ordinary
 12:50:36 - 06-Oct-26
Buy* 6,500 199.00p Ordinary
 12:40:11 - 06-Oct-26
Buy* 1,100 195.00p Ordinary
 12:38:27 - 06-Oct-26
Buy* 1,000 195.00p Ordinary
 12:36:12 - 06-Oct-26
Unknown* 1,000 195.00p Ordinary
 12:36:12 - 06-Oct-26
Unknown* -1,000 195.00p Ordinary
Correction
 12:36:12 - 06-Oct-26
Buy* 1,750 195.00p Ordinary
 12:35:29 - 06-Oct-26
Buy* 4,000 195.00p Ordinary
 12:27:08 - 06-Oct-26
Buy* 2,000 195.00p Ordinary
 11:26:32 - 06-Oct-26
Buy* 1,000 195.00p Ordinary
 11:25:25 - 06-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67