| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,782 | 200.00p | Ordinary |
15:26:04 - 17-Apr-26 |
| Sell* | 8 | 190.00p | SI Trade |
14:49:21 - 17-Apr-26 |
| Unknown* | 0 | 200.00p | SI Trade |
14:49:21 - 17-Apr-26 |
| Buy* | 97 | 200.00p | SI Trade |
14:49:21 - 17-Apr-26 |
| Unknown* | 0 | 190.00p | SI Trade |
14:49:21 - 17-Apr-26 |
| Sell* | 17 | 190.00p | SI Trade |
14:49:21 - 17-Apr-26 |
| Sell* | 48 | 190.00p | SI Trade |
14:49:21 - 17-Apr-26 |
| Unknown* | 0 | 190.00p | SI Trade |
14:49:21 - 17-Apr-26 |
| Buy* | 1,259 | 199.00p | Ordinary |
14:49:12 - 17-Apr-26 |
| Buy* | 300 | 198.50p | Ordinary |
12:59:09 - 17-Apr-26 |
| Buy* | 5,000 | 199.00p | Ordinary |
12:36:01 - 17-Apr-26 |
| Sell* | 217 | 194.30p | Ordinary |
09:16:37 - 17-Apr-26 |
| Buy* | 1,000 | 197.00p | Ordinary |
08:13:44 - 17-Apr-26 |
| Buy* | 250 | 197.00p | Ordinary |
08:03:23 - 17-Apr-26 |
| Sell* | 805 | 194.00p | Ordinary |
08:42:45 - 16-Apr-26 |
| Sell* | 2,425 | 194.00p | Ordinary |
08:06:45 - 16-Apr-26 |
| Buy* | 7,438 | 200.00p | Suspected BUY Trade |
16:35:03 - 15-Apr-26 |
| Unknown* | 15,284 | 193.50p | Ordinary |
16:26:19 - 15-Apr-26 |
| Buy* | 325 | 199.50p | Ordinary |
16:15:56 - 15-Apr-26 |
| Sell* | 1,400 | 193.361p | Ordinary |
15:50:47 - 15-Apr-26 |
| Buy* | 92 | 200.00p | Ordinary |
14:38:42 - 15-Apr-26 |
| Buy* | 3,757 | 199.50p | Ordinary |
11:56:48 - 15-Apr-26 |
| Buy* | 150 | 200.00p | Ordinary |
09:16:50 - 15-Apr-26 |
| Buy* | 800 | 200.00p | Ordinary |
16:36:37 - 14-Apr-26 |
| Buy* | 32,562 | 200.00p | Suspected BUY Trade |
16:35:05 - 14-Apr-26 |
| Sell* | 2,000 | 194.20p | Ordinary |
16:04:33 - 14-Apr-26 |
| Sell* | 562 | 194.20p | Ordinary |
15:57:24 - 14-Apr-26 |
| Unknown* | 0 | 200.00p | SI Trade |
14:54:11 - 14-Apr-26 |
| Sell* | 1,200 | 194.20p | Ordinary |
14:51:07 - 14-Apr-26 |
| Buy* | 2 | 200.00p | Ordinary |
14:27:58 - 14-Apr-26 |
| Sell* | 1,888 | 190.666p | Ordinary |
11:59:49 - 14-Apr-26 |
| Sell* | 6,100 | 190.666p | Ordinary |
10:56:54 - 14-Apr-26 |
| Sell* | 235 | 190.666p | Ordinary |
09:20:58 - 14-Apr-26 |
| Sell* | 565 | 194.39p | Ordinary |
08:45:26 - 14-Apr-26 |
| Sell* | 2,508 | 190.666p | Ordinary |
08:23:36 - 14-Apr-26 |
| Sell* | 180 | 190.666p | Ordinary |
08:13:14 - 14-Apr-26 |
| Sell* | 805 | 190.00p | Ordinary |
15:18:31 - 13-Apr-26 |
| Sell* | 2,000 | 190.666p | Ordinary |
13:46:52 - 13-Apr-26 |
| Unknown* | 25,000 | 195.00p | SI Trade |
13:14:37 - 13-Apr-26 |
| Unknown* | 25,000 | 195.00p | SI Trade |
13:14:37 - 13-Apr-26 |
| Sell* | 2,500 | 190.66p | Ordinary |
11:52:45 - 13-Apr-26 |
| Buy* | 1 | 200.00p | Ordinary |
11:24:30 - 13-Apr-26 |
| Buy* | 2 | 200.00p | SI Trade |
11:24:29 - 13-Apr-26 |
| Unknown* | 0 | 190.00p | SI Trade |
11:24:29 - 13-Apr-26 |
| Unknown* | 0 | 200.00p | SI Trade |
11:24:29 - 13-Apr-26 |
| Sell* | 1 | 190.00p | SI Trade |
11:24:29 - 13-Apr-26 |
| Unknown* | 0 | 200.00p | SI Trade |
11:24:29 - 13-Apr-26 |
| Unknown* | 0 | 200.00p | SI Trade |
11:24:29 - 13-Apr-26 |
| Sell* | 2,000 | 190.66p | Ordinary |
10:44:48 - 13-Apr-26 |
| Sell* | 497 | 194.48p | Ordinary |
09:54:59 - 13-Apr-26 |
| Sell* | 2,449 | 190.66p | Ordinary |
08:48:58 - 13-Apr-26 |
| Sell* | 566 | 191.50p | Ordinary |
08:18:29 - 13-Apr-26 |
| Unknown* | 7,500 | 195.00p | SI Trade |
14:28:11 - 10-Apr-26 |
| Unknown* | 7,500 | 195.00p | SI Trade |
14:28:11 - 10-Apr-26 |
| Sell* | 1,200 | 194.89p | Ordinary |
13:44:51 - 10-Apr-26 |
| Sell* | 2,500 | 193.20p | Ordinary |
12:47:38 - 10-Apr-26 |
| Sell* | 1,500 | 190.20p | Ordinary |
11:59:44 - 10-Apr-26 |
| Sell* | 10,000 | 194.10p | Ordinary |
11:58:04 - 10-Apr-26 |
| Buy* | 48 | 205.00p | SI Trade |
09:32:43 - 10-Apr-26 |
| Sell* | 7,000 | 201.00p | Ordinary |
08:20:19 - 10-Apr-26 |
| Sell* | 310 | 201.00p | Ordinary |
08:04:39 - 10-Apr-26 |
| Buy* | 500 | 202.00p | Ordinary |
08:04:28 - 10-Apr-26 |
| Sell* | 2 | 195.00p | SI Trade |
08:04:20 - 10-Apr-26 |
| Buy* | 991 | 201.80p | Ordinary |
08:04:17 - 10-Apr-26 |
| Sell* | 1,204 | 197.50p | Ordinary |
16:12:51 - 09-Apr-26 |
| Unknown* | 5,000 | 196.66p | SI Trade |
16:01:28 - 09-Apr-26 |
| Sell* | 5,000 | 196.66p | SI Trade |
16:01:28 - 09-Apr-26 |
| Sell* | 2,630 | 196.66p | Ordinary |
16:01:08 - 09-Apr-26 |
| Sell* | 1,583 | 196.66p | Ordinary |
14:45:38 - 09-Apr-26 |
| Sell* | 20 | 195.00p | Ordinary |
14:29:53 - 09-Apr-26 |
| Buy* | 491 | 202.50p | Ordinary |
12:06:05 - 09-Apr-26 |
| Buy* | 500 | 202.00p | Ordinary |
11:29:07 - 09-Apr-26 |
| Sell* | 940 | 196.66p | Ordinary |
11:15:34 - 09-Apr-26 |
| Buy* | 987 | 202.50p | Ordinary |
10:46:41 - 09-Apr-26 |
| Sell* | 6,465 | 196.66p | Ordinary |
10:01:29 - 09-Apr-26 |
| Sell* | 223 | 195.00p | Ordinary |
09:33:13 - 09-Apr-26 |
| Buy* | 4 | 205.00p | SI Trade |
09:33:12 - 09-Apr-26 |
| Buy* | 12 | 205.00p | SI Trade |
09:33:12 - 09-Apr-26 |
| Unknown* | 0 | 195.00p | SI Trade |
09:33:12 - 09-Apr-26 |
| Sell* | 160 | 195.00p | SI Trade |
09:33:12 - 09-Apr-26 |
| Sell* | 50 | 195.00p | SI Trade |
09:33:12 - 09-Apr-26 |
| Unknown* | 0 | 205.00p | SI Trade |
09:33:12 - 09-Apr-26 |
| Sell* | 5 | 196.66p | Ordinary |
09:28:32 - 09-Apr-26 |
| Sell* | 500 | 197.50p | Ordinary |
08:59:34 - 09-Apr-26 |
| Sell* | 5,300 | 196.66p | Ordinary |
16:22:08 - 08-Apr-26 |
| Sell* | 2,000 | 197.00p | Ordinary |
16:14:56 - 08-Apr-26 |
| Sell* | 1,000 | 197.00p | Ordinary |
13:18:36 - 08-Apr-26 |
| Sell* | 600 | 195.00p | Ordinary |
12:55:06 - 08-Apr-26 |
| Unknown* | 25,000 | 200.00p | SI Trade |
12:50:16 - 08-Apr-26 |
| Unknown* | 25,000 | 200.00p | SI Trade |
12:50:16 - 08-Apr-26 |
| Sell* | 7,000 | 197.50p | Ordinary |
12:48:45 - 08-Apr-26 |
| Unknown* | 5,000 | 197.50p | SI Trade |
12:43:19 - 08-Apr-26 |
| Sell* | 5,000 | 197.50p | SI Trade |
12:43:19 - 08-Apr-26 |
| Sell* | 5,067 | 197.50p | Ordinary |
12:42:41 - 08-Apr-26 |
| Unknown* | 5,000 | 200.00p | SI Trade |
10:44:08 - 08-Apr-26 |
| Unknown* | 5,000 | 200.00p | SI Trade |
10:44:08 - 08-Apr-26 |
| Sell* | 587 | 197.50p | Ordinary |
10:34:58 - 08-Apr-26 |
| Sell* | 677 | 197.50p | Ordinary |
10:32:03 - 08-Apr-26 |
| Sell* | 1,500 | 197.50p | Ordinary |
10:19:47 - 08-Apr-26 |
| Buy* | 1,249 | 204.00p | Ordinary |
09:18:22 - 08-Apr-26 |
| Buy* | 146 | 200.00p | Ordinary |
09:14:29 - 08-Apr-26 |
| Buy* | 1,000 | 200.00p | Ordinary |
09:04:15 - 08-Apr-26 |
| Sell* | 1,578 | 196.00p | Ordinary |
09:00:25 - 08-Apr-26 |
| Buy* | 2,000 | 200.00p | Ordinary |
08:55:38 - 08-Apr-26 |
| Sell* | 80 | 195.00p | SI Trade |
08:55:24 - 08-Apr-26 |
| Buy* | 1,003 | 199.00p | Ordinary |
08:55:12 - 08-Apr-26 |
| Buy* | 1,500 | 200.00p | Ordinary |
08:21:04 - 08-Apr-26 |
| Buy* | 46 | 200.00p | SI Trade |
08:13:17 - 08-Apr-26 |
| Buy* | 107 | 200.00p | Ordinary |
08:12:44 - 08-Apr-26 |
| Buy* | 1,000 | 198.50p | Ordinary |
08:12:38 - 08-Apr-26 |
| Buy* | 1,000 | 198.50p | Ordinary |
08:11:27 - 08-Apr-26 |
| Buy* | 4 | 195.00p | SI Trade |
08:10:40 - 08-Apr-26 |
| Buy* | 1,200 | 194.50p | Ordinary |
08:09:56 - 08-Apr-26 |
| Sell* | 1,500 | 187.00p | Ordinary |
15:46:05 - 07-Apr-26 |
| Sell* | 2,577 | 187.00p | Ordinary |
14:59:18 - 07-Apr-26 |
| Buy* | 153 | 195.00p | Ordinary |
14:38:37 - 07-Apr-26 |
| Sell* | 189 | 186.25p | Ordinary |
14:28:29 - 07-Apr-26 |
| Sell* | 48 | 185.00p | Ordinary |
12:33:01 - 07-Apr-26 |
| Buy* | 1 | 195.00p | SI Trade |
10:19:11 - 07-Apr-26 |
| Unknown* | 0 | 195.00p | SI Trade |
10:19:11 - 07-Apr-26 |
| Sell* | 10 | 185.00p | SI Trade |
10:19:11 - 07-Apr-26 |
| Buy* | 2 | 195.00p | SI Trade |
10:19:11 - 07-Apr-26 |
| Unknown* | 0 | 195.00p | SI Trade |
10:19:11 - 07-Apr-26 |
| Unknown* | 0 | 195.00p | SI Trade |
10:19:11 - 07-Apr-26 |
| Buy* | 3,157 | 190.00p | Ordinary |
10:17:57 - 07-Apr-26 |
| Sell* | 1,130 | 183.00p | Ordinary |
14:46:35 - 02-Apr-26 |
| Sell* | 3,256 | 184.10p | Ordinary |
14:09:18 - 02-Apr-26 |
| Buy* | 290 | 188.00p | Ordinary |
14:00:55 - 02-Apr-26 |
| Buy* | 1,589 | 188.50p | Ordinary |
11:04:03 - 02-Apr-26 |
| Sell* | 5,000 | 184.10p | Ordinary |
10:51:32 - 02-Apr-26 |
| Sell* | 405 | 184.10p | Ordinary |
10:07:27 - 02-Apr-26 |
| Buy* | 1,053 | 189.45p | Ordinary |
09:55:25 - 02-Apr-26 |
| Sell* | 3,000 | 183.00p | Ordinary |
09:24:26 - 02-Apr-26 |
| Buy* | 461 | 195.00p | Ordinary |
09:03:43 - 02-Apr-26 |
| Sell* | 2,544 | 182.50p | Ordinary |
08:54:56 - 02-Apr-26 |
| Buy* | 461 | 195.00p | Ordinary |
08:17:41 - 02-Apr-26 |
| Sell* | 1,000 | 182.10p | Ordinary |
08:02:36 - 02-Apr-26 |
| Buy* | 40 | 195.00p | SI Trade |
08:02:22 - 02-Apr-26 |
| Buy* | 26 | 195.00p | SI Trade |
08:02:22 - 02-Apr-26 |
| Buy* | 105 | 195.00p | SI Trade |
08:01:55 - 02-Apr-26 |
| Sell* | 2,500 | 192.00p | Ordinary |
16:02:15 - 01-Apr-26 |
| Buy* | 14 | 195.00p | SI Trade |
15:59:42 - 01-Apr-26 |
| Buy* | 1,338 | 194.00p | Ordinary |
15:59:07 - 01-Apr-26 |
| Sell* | 1,000 | 189.00p | Ordinary |
15:32:47 - 01-Apr-26 |
| Sell* | 600 | 188.75p | Ordinary |
14:54:23 - 01-Apr-26 |
| Buy* | 256 | 195.00p | Ordinary |
14:31:03 - 01-Apr-26 |
| Buy* | 1,025 | 195.00p | Ordinary |
13:57:28 - 01-Apr-26 |
| Buy* | 1,387 | 194.00p | Ordinary |
13:56:24 - 01-Apr-26 |
| Buy* | 1,382 | 192.50p | Ordinary |
13:55:26 - 01-Apr-26 |
| Buy* | 5,197 | 192.40p | Ordinary |
13:47:54 - 01-Apr-26 |
| Buy* | 519 | 191.25p | Ordinary |
13:40:44 - 01-Apr-26 |
| Buy* | 3,894 | 192.49p | Ordinary |
13:17:23 - 01-Apr-26 |
| Buy* | 2,587 | 193.00p | Ordinary |
12:41:37 - 01-Apr-26 |
| Sell* | 5,000 | 188.00p | Ordinary |
12:00:36 - 01-Apr-26 |
| Sell* | 2,578 | 188.00p | Ordinary |
10:58:04 - 01-Apr-26 |
| Sell* | 5,854 | 187.51p | Ordinary |
10:43:27 - 01-Apr-26 |
| Buy* | 2,500 | 195.00p | Ordinary |
10:29:49 - 01-Apr-26 |
| Buy* | 1,288 | 194.00p | Ordinary |
09:53:05 - 01-Apr-26 |
| Buy* | 75 | 195.00p | Ordinary |
09:26:44 - 01-Apr-26 |
| Sell* | 100 | 186.50p | Ordinary |
09:05:39 - 01-Apr-26 |
| Buy* | 51 | 195.00p | SI Trade |
08:56:53 - 01-Apr-26 |
| Buy* | 1,025 | 195.00p | Ordinary |
08:56:42 - 01-Apr-26 |
| Buy* | 461 | 195.00p | Ordinary |
08:34:52 - 01-Apr-26 |
| Buy* | 2,577 | 194.00p | Ordinary |
08:31:49 - 01-Apr-26 |
| Buy* | 1,000 | 190.75p | Ordinary |
08:15:55 - 01-Apr-26 |
| Sell* | 500 | 185.20p | Ordinary |
08:15:51 - 01-Apr-26 |
| Buy* | 13 | 195.00p | SI Trade |
08:14:50 - 01-Apr-26 |
| Buy* | 12,940 | 191.00p | Ordinary |
08:13:20 - 01-Apr-26 |
| Unknown* | 12,532 | 191.00p | Ordinary |
08:13:20 - 01-Apr-26 |
| Buy* | 784 | 191.25p | Ordinary |
08:03:46 - 01-Apr-26 |
| Unknown* | 8,000 | 187.50p | Ordinary |
08:03:18 - 01-Apr-26 |
| Buy* | 535 | 186.00p | Ordinary |
16:29:30 - 31-Mar-26 |
| Sell* | 5 | 180.00p | Ordinary |
15:31:56 - 31-Mar-26 |
| Sell* | 400 | 181.00p | Ordinary |
14:21:46 - 31-Mar-26 |
| Sell* | 5,000 | 181.72p | Ordinary |
13:54:24 - 31-Mar-26 |
| Sell* | 5,000 | 181.72p | Ordinary |
13:53:44 - 31-Mar-26 |
| Sell* | 3,451 | 181.50p | Ordinary |
10:06:02 - 31-Mar-26 |
| Buy* | 235 | 188.00p | Ordinary |
09:53:33 - 31-Mar-26 |
| Sell* | 13,480 | 180.50p | Ordinary |
09:51:44 - 31-Mar-26 |
| Buy* | 420 | 188.40p | Ordinary |
09:16:57 - 31-Mar-26 |
| Buy* | 5 | 190.00p | Ordinary |
08:36:05 - 31-Mar-26 |
| Buy* | 1,500 | 188.50p | Ordinary |
08:34:06 - 31-Mar-26 |
| Buy* | 527 | 188.50p | Ordinary |
08:34:04 - 31-Mar-26 |
| Buy* | 1,000 | 188.50p | Ordinary |
08:31:25 - 31-Mar-26 |
| Sell* | 1,000 | 180.00p | Ordinary |
08:09:27 - 31-Mar-26 |
| Buy* | 28 | 190.00p | SI Trade |
08:07:17 - 31-Mar-26 |
| Sell* | 10,000 | 186.551p | Ordinary |
08:07:13 - 31-Mar-26 |
| Sell* | 66 | 185.00p | Ordinary |
08:03:17 - 31-Mar-26 |
| Buy* | 108 | 190.00p | Ordinary |
08:03:17 - 31-Mar-26 |
| Buy* | 10 | 190.00p | SI Trade |
08:03:16 - 31-Mar-26 |
| Buy* | 76 | 190.00p | SI Trade |
08:03:16 - 31-Mar-26 |
| Buy* | 4,241 | 189.00p | Suspected BUY Trade |
08:03:05 - 31-Mar-26 |
| Sell* | 5,000 | 181.75p | Ordinary |
16:20:22 - 30-Mar-26 |
| Buy* | 1,083 | 184.25p | Ordinary |
16:14:43 - 30-Mar-26 |
| Sell* | 1,754 | 181.75p | Ordinary |
16:03:21 - 30-Mar-26 |
| Sell* | 6,000 | 181.75p | Ordinary |
14:44:26 - 30-Mar-26 |
| Sell* | 2,000 | 182.00p | Ordinary |
14:39:30 - 30-Mar-26 |
| Sell* | 1,100 | 182.00p | Ordinary |
14:10:56 - 30-Mar-26 |
| Sell* | 436 | 182.00p | Ordinary |
13:00:25 - 30-Mar-26 |
| Buy* | 500 | 184.75p | Ordinary |
12:47:25 - 30-Mar-26 |