Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synectics (SNX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350 187.00p Ordinary
 16:23:56 - 11-Sep-26
Sell* 2,000 185.00p Ordinary
 15:40:08 - 11-Sep-26
Buy* 3,500 188.357p Ordinary
 11:16:25 - 11-Sep-26
Unknown* 3,500 187.50p Ordinary
 11:16:08 - 11-Sep-26
Unknown* -3,500 187.80p Ordinary
Correction
 11:16:08 - 11-Sep-26
Buy* 3,500 187.80p Ordinary
 11:16:08 - 11-Sep-26
Unknown* 0 190.00p SI Trade
 08:47:44 - 11-Sep-26
Sell* 5,000 185.00p Ordinary
 16:17:16 - 10-Sep-26
Sell* 7,736 185.00p Ordinary
 16:17:16 - 10-Sep-26
Sell* 2,183 185.00p Ordinary
 15:28:42 - 10-Sep-26
Sell* 1,750 187.40p Ordinary
 13:08:52 - 10-Sep-26
Buy* 1,000 189.00p Ordinary
 11:41:25 - 10-Sep-26
Buy* 6 190.00p SI Trade
 11:40:37 - 10-Sep-26
Unknown* 0 190.00p SI Trade
 11:40:37 - 10-Sep-26
Buy* 11 190.00p SI Trade
 11:40:37 - 10-Sep-26
Sell* 2,010 185.00p Ordinary
 11:39:53 - 10-Sep-26
Unknown* 2,000 187.50p Ordinary
 10:18:45 - 10-Sep-26
Buy* 19 190.00p Ordinary
 10:15:35 - 10-Sep-26
Buy* 15 190.00p SI Trade
 10:15:35 - 10-Sep-26
Sell* 10 185.00p SI Trade
 10:15:35 - 10-Sep-26
Buy* 20 190.00p SI Trade
 10:15:35 - 10-Sep-26
Sell* 158 185.00p Ordinary
 16:22:51 - 09-Sep-26
Buy* 5 190.00p Ordinary
 14:57:05 - 09-Sep-26
Buy* 236 190.00p Ordinary
 10:14:37 - 09-Sep-26
Sell* 150 185.00p Ordinary
 09:58:34 - 09-Sep-26
Sell* 5,000 185.00p Ordinary
 10:21:44 - 08-Sep-26
Sell* 53 185.00p Ordinary
 10:02:00 - 08-Sep-26
Unknown* 0 190.00p SI Trade
 10:01:59 - 08-Sep-26
Sell* 40 185.00p SI Trade
 10:01:59 - 08-Sep-26
Sell* 2,749 185.00p Ordinary
 13:35:23 - 07-Sep-26
Unknown* 600 190.00p Ordinary
 12:41:58 - 07-Sep-26
Buy* 33 195.00p Ordinary
 11:08:51 - 07-Sep-26
Sell* 304 185.00p Ordinary
 08:12:30 - 07-Sep-26
Sell* 2,086 185.00p Ordinary
 08:11:44 - 07-Sep-26
Sell* 13 185.00p SI Trade
 08:11:35 - 07-Sep-26
Sell* 866 185.00p Ordinary
 15:41:35 - 04-Sep-26
Unknown* 2,500 186.00p Ordinary
 11:22:55 - 04-Sep-26
Unknown* -2,500 186.00p Ordinary
Correction
 11:22:55 - 04-Sep-26
Sell* 2,500 186.00p Ordinary
 11:22:55 - 04-Sep-26
Unknown* 0 190.00p SI Trade
 11:22:14 - 04-Sep-26
Buy* 5,000 193.00p Ordinary
 10:36:19 - 04-Sep-26
Sell* 5 190.00p Uncrossing Trade
 16:35:30 - 03-Sep-26
Sell* 300 192.00p Ordinary
 16:18:09 - 03-Sep-26
Sell* 261 192.00p Ordinary
 16:01:44 - 03-Sep-26
Sell* 153 190.00p Ordinary
 15:34:17 - 03-Sep-26
Sell* 26 190.00p Ordinary
 15:15:39 - 03-Sep-26
Sell* 15 190.00p SI Trade
 15:15:37 - 03-Sep-26
Sell* 15 190.00p SI Trade
 15:15:37 - 03-Sep-26
Sell* 2,642 190.20p Ordinary
 10:14:56 - 03-Sep-26
Sell* 796 190.20p Ordinary
 08:35:06 - 03-Sep-26
Sell* 162 190.00p Ordinary
 08:16:16 - 03-Sep-26
Buy* 750 197.20p Ordinary
 08:11:08 - 03-Sep-26
Buy* 2 200.00p Ordinary
 08:00:27 - 03-Sep-26
Sell* 142 190.00p Ordinary
 08:00:00 - 03-Sep-26
Sell* 142 190.00p Ordinary
 08:00:00 - 03-Sep-26
Unknown* 257 192.50p Ordinary
 13:08:21 - 02-Sep-26
Sell* 4 190.00p SI Trade
 11:54:00 - 02-Sep-26
Sell* 8,500 190.00p Ordinary
 10:34:07 - 02-Sep-26
Sell* 219 190.00p Ordinary
 10:13:13 - 02-Sep-26
Buy* 5 200.00p SI Trade
 10:11:55 - 02-Sep-26
Buy* 2 200.00p SI Trade
 10:11:55 - 02-Sep-26
Buy* 2 200.00p SI Trade
 10:11:55 - 02-Sep-26
Buy* 2 200.00p SI Trade
 10:11:55 - 02-Sep-26
Sell* 2,500 190.00p Ordinary
 10:11:43 - 02-Sep-26
Buy* 29 200.00p Ordinary
 10:08:09 - 02-Sep-26
Sell* 5,000 190.00p Ordinary
 10:06:54 - 02-Sep-26
Buy* 110 198.89p Ordinary
 09:42:13 - 02-Sep-26
Buy* 100 199.1498p Ordinary
 15:09:53 - 01-Sep-26
Sell* 5,223 191.261p Ordinary
 13:37:28 - 01-Sep-26
Unknown* 0 205.00p SI Trade
 11:36:23 - 01-Sep-26
Unknown* 0 205.00p SI Trade
 11:36:23 - 01-Sep-26
Unknown* 0 205.00p SI Trade
 11:36:23 - 01-Sep-26
Buy* 1 205.00p SI Trade
 11:36:23 - 01-Sep-26
Sell* 2,000 194.20p Ordinary
 10:20:37 - 01-Sep-26
Sell* 2,902 195.00p Ordinary
 09:22:54 - 01-Sep-26
Buy* 3 205.00p Ordinary
 08:35:15 - 01-Sep-26
Buy* 8 205.00p Ordinary
 08:00:00 - 01-Sep-26
Sell* 10,000 195.00p Ordinary
 14:32:20 - 28-Aug-26
Buy* 4,000 200.44p Ordinary
 11:31:33 - 28-Aug-26
Unknown* 0 205.00p SI Trade
 11:20:36 - 28-Aug-26
Buy* 3 205.00p SI Trade
 11:20:36 - 28-Aug-26
Buy* 3 205.00p Ordinary
 11:20:36 - 28-Aug-26
Unknown* 0 190.00p SI Trade
 11:20:36 - 28-Aug-26
Sell* 1,000 195.00p Ordinary
 11:20:33 - 28-Aug-26
Buy* 2 205.00p Ordinary
 11:05:11 - 28-Aug-26
Buy* 2,000 200.50p Ordinary
 10:38:50 - 28-Aug-26
Sell* 154 190.00p Ordinary
 08:45:03 - 28-Aug-26
Buy* 33 201.85p Ordinary
 08:37:11 - 28-Aug-26
Buy* 22 205.00p Ordinary
 08:08:36 - 28-Aug-26
Sell* 256 190.00p Ordinary
 08:03:57 - 28-Aug-26
Sell* 278 194.77p Ordinary
 15:46:09 - 27-Aug-26
Sell* 4,000 197.00p Ordinary
 15:30:15 - 27-Aug-26
Buy* 8 205.00p Ordinary
 15:14:51 - 27-Aug-26
Sell* 1,040 197.00p Ordinary
 14:06:15 - 27-Aug-26
Sell* 1,798 197.00p Ordinary
 14:05:07 - 27-Aug-26
Buy* 5,000 201.10p Ordinary
 11:47:55 - 27-Aug-26
Buy* 1,500 201.10p Ordinary
 11:18:50 - 27-Aug-26
Buy* 3,973 201.10p Ordinary
 10:32:28 - 27-Aug-26
Buy* 2,481 201.10p Ordinary
 10:32:21 - 27-Aug-26
Buy* 5,000 201.10p Ordinary
 09:52:55 - 27-Aug-26
Buy* 3 205.00p Ordinary
 08:51:27 - 27-Aug-26
Unknown* 0 205.00p SI Trade
 08:37:29 - 27-Aug-26
Sell* 10,000 196.75p Negotiated Trade
 11:23:49 - 26-Aug-26
Buy* 9 205.00p SI Trade
 10:34:58 - 26-Aug-26
Buy* 5,000 200.00p Ordinary
 10:34:45 - 26-Aug-26
Sell* 2,300 194.50p Ordinary
 08:13:10 - 26-Aug-26
Sell* 15 190.00p Ordinary
 08:01:19 - 26-Aug-26
Sell* 1,150 194.40p Ordinary
 15:18:33 - 25-Aug-26
Sell* 82 194.40p Ordinary
 14:10:23 - 25-Aug-26
Sell* 1,074 194.10p Ordinary
 12:26:35 - 25-Aug-26
Buy* 4,000 199.50p Ordinary
 11:50:16 - 25-Aug-26
Unknown* 5,000 197.50p Ordinary
 10:21:37 - 25-Aug-26
Buy* 2,000 199.00p Ordinary
 10:19:50 - 25-Aug-26
Buy* 2,001 199.90p Ordinary
 10:09:53 - 25-Aug-26
Sell* 4,000 197.00p Ordinary
 10:06:48 - 25-Aug-26
Buy* 2,510 199.00p Ordinary
 10:05:48 - 25-Aug-26
Buy* 2,510 199.00p Ordinary
 10:00:21 - 25-Aug-26
Buy* 4,000 195.62p Ordinary
 09:58:33 - 25-Aug-26
Buy* 150 200.00p Ordinary
 09:44:15 - 25-Aug-26
Buy* 75 200.00p Ordinary
 09:42:45 - 25-Aug-26
Unknown* 0 200.00p SI Trade
 09:35:11 - 25-Aug-26
Buy* 7,000 199.89p Ordinary
 09:34:56 - 25-Aug-26
Buy* 1,256 199.00p Ordinary
 09:14:49 - 25-Aug-26
Buy* 2,010 199.00p Ordinary
 16:17:54 - 24-Aug-26
Unknown* 0 185.00p SI Trade
 14:21:15 - 24-Aug-26
Buy* 5,000 195.00p Ordinary
 14:20:38 - 24-Aug-26
Buy* 2,564 194.80p Ordinary
 13:27:45 - 24-Aug-26
Sell* 6,475 185.00p Ordinary
 13:11:12 - 24-Aug-26
Buy* 5,000 194.00p Ordinary
 13:10:09 - 24-Aug-26
Sell* 407 185.25p Ordinary
 13:00:37 - 24-Aug-26
Buy* 2,577 194.00p Ordinary
 12:36:27 - 24-Aug-26
Buy* 1,030 194.00p Ordinary
 12:35:44 - 24-Aug-26
Buy* 5,000 194.25p Ordinary
 12:19:14 - 24-Aug-26
Unknown* 0 180.00p SI Trade
 11:25:52 - 24-Aug-26
Unknown* 0 195.00p SI Trade
 11:25:52 - 24-Aug-26
Buy* 10 195.00p SI Trade
 11:25:52 - 24-Aug-26
Buy* 4 195.00p SI Trade
 11:25:52 - 24-Aug-26
Buy* 10,000 191.70p Ordinary
 09:11:16 - 24-Aug-26
Buy* 15 191.70p Ordinary
 08:30:03 - 24-Aug-26
Buy* 5,000 195.00p Ordinary
 08:22:00 - 24-Aug-26
Buy* 2,000 189.90p Ordinary
 08:01:53 - 24-Aug-26
Sell* 400 182.7375p Ordinary
 08:00:11 - 24-Aug-26
Sell* 6 180.00p Ordinary
 08:00:10 - 24-Aug-26
Buy* 5 195.00p Ordinary
 08:00:06 - 24-Aug-26
Unknown* 25,000 181.50p Negotiated Trade
 16:11:20 - 21-Aug-26
Buy* 535 186.60p Ordinary
 16:07:03 - 21-Aug-26
Sell* 1,053 182.70p Ordinary
 15:43:33 - 21-Aug-26
Buy* 1,595 188.00p Ordinary
 11:55:56 - 21-Aug-26
Sell* 2,000 181.51p Ordinary
 11:24:14 - 21-Aug-26
Buy* 1,250 188.00p Ordinary
 11:18:44 - 21-Aug-26
Buy* 6,481 189.00p Ordinary
 11:13:25 - 21-Aug-26
Sell* 10,000 181.00p Ordinary
 11:10:52 - 21-Aug-26
Buy* 1,474 188.00p Ordinary
 11:10:42 - 21-Aug-26
Buy* 1,329 188.00p Ordinary
 11:09:15 - 21-Aug-26
Sell* 8,000 177.00p Ordinary
 08:40:59 - 21-Aug-26
Buy* 2,732 182.95p Ordinary
 08:19:50 - 21-Aug-26
Buy* 21 190.00p Ordinary
 15:54:30 - 20-Aug-26
Sell* 5,088 175.00p Ordinary
 15:37:23 - 20-Aug-26
Sell* 2,097 176.50p Ordinary
 15:24:42 - 20-Aug-26
Sell* 2,000 176.50p Ordinary
 13:51:46 - 20-Aug-26
Sell* 426 176.50p Ordinary
 12:05:11 - 20-Aug-26
Buy* 5,442 183.75p Ordinary
 11:13:28 - 20-Aug-26
Sell* 484 178.05p Ordinary
 10:19:48 - 20-Aug-26
Buy* 816 183.75p Ordinary
 10:17:03 - 20-Aug-26
Sell* 12 175.00p SI Trade
 08:48:33 - 20-Aug-26
Buy* 2 190.00p SI Trade
 08:48:33 - 20-Aug-26
Buy* 15 190.00p Ordinary
 08:34:14 - 20-Aug-26
Sell* 9,704 182.00p Ordinary
 08:06:42 - 20-Aug-26
Sell* 7,685 177.351p Ordinary
 16:20:43 - 19-Aug-26
Sell* 6,573 177.50p Ordinary
 15:58:45 - 19-Aug-26
Buy* 160 184.00p Ordinary
 15:48:12 - 19-Aug-26
Sell* 250 175.00p Ordinary
 15:44:15 - 19-Aug-26
Sell* 1,000 177.351p Ordinary
 12:25:19 - 19-Aug-26
Sell* 4,783 177.351p Ordinary
 11:57:49 - 19-Aug-26
Buy* 2,650 184.40p Ordinary
 11:49:14 - 19-Aug-26
Buy* 175 184.45p Ordinary
 11:48:50 - 19-Aug-26
Sell* 175 177.351p Ordinary
 11:48:36 - 19-Aug-26
Sell* 2,000 177.351p Ordinary
 10:51:18 - 19-Aug-26
Unknown* 2,000 183.00p Ordinary
 10:51:18 - 19-Aug-26
Unknown* -2,000 177.351p Ordinary
Correction
 10:51:18 - 19-Aug-26
Buy* 189 184.70p Ordinary
 09:11:42 - 19-Aug-26
Buy* 100 190.00p Ordinary
 09:09:51 - 19-Aug-26
Buy* 108 184.70p Ordinary
 08:30:02 - 19-Aug-26
Buy* 1,078 184.90p Ordinary
 08:00:23 - 19-Aug-26
Sell* 841 177.351p Ordinary
 16:29:07 - 18-Aug-26
Sell* 650 177.351p Ordinary
 16:28:02 - 18-Aug-26
Buy* 640 184.90p Ordinary
 16:17:32 - 18-Aug-26
Sell* 1,239 177.40p Ordinary
 16:16:00 - 18-Aug-26
Sell* 285 177.40p Ordinary
 16:14:59 - 18-Aug-26
Sell* 1,000 177.40p Ordinary
 16:07:16 - 18-Aug-26
Buy* 51 185.20p Ordinary
 15:06:50 - 18-Aug-26
Buy* 348 185.20p Ordinary
 14:41:09 - 18-Aug-26
Buy* 53 185.20p Ordinary
 14:08:13 - 18-Aug-26
Buy* 81 185.00p Ordinary
 14:00:39 - 18-Aug-26
Sell* 100 177.40p Ordinary
 13:59:56 - 18-Aug-26
Buy* 600 184.50p Ordinary
 13:56:54 - 18-Aug-26
Buy* 150 185.00p Ordinary
 13:48:02 - 18-Aug-26
Sell* 3,580 176.55p Ordinary
 13:38:25 - 18-Aug-26
Buy* 10,000 178.48p Ordinary
 13:35:37 - 18-Aug-26
Buy* 1,000 178.50p Ordinary
 13:20:19 - 18-Aug-26
FTSE 100 Latest
Value10,650.44
Change41.52