| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 170.00 | 172.50 | 170.00 | 172.50 | 23,628 |
| 1st Oct 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 5,181 |
| 30th Sep 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 16,280 |
| 29th Sep 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 8,138 |
| 28th Sep 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 4,181 |
| 25th Sep 2026 (Fri) | 167.50 | 170.00 | 167.50 | 170.00 | 45,699 |
| 24th Sep 2026 (Thu) | 175.00 | 170.50 | 170.50 | 170.50 | 14,536 |
| 23rd Sep 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 20,347 |
| 22nd Sep 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 38,461 |
| 21st Sep 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 15,444 |
| 18th Sep 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 15,219 |
| 17th Sep 2026 (Thu) | 182.50 | 182.50 | 175.00 | 175.00 | 37,401 |
| 16th Sep 2026 (Wed) | 182.50 | 182.50 | 177.50 | 182.50 | 10,464 |
| 15th Sep 2026 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 6,731 |
| 14th Sep 2026 (Mon) | 187.50 | 187.50 | 182.50 | 182.50 | 26,112 |
| 11th Sep 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 9,350 |
| 10th Sep 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 21,760 |
| 9th Sep 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 549 |
| 8th Sep 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 5,093 |
| 7th Sep 2026 (Mon) | 190.00 | 190.00 | 187.50 | 187.50 | 5,785 |
| 4th Sep 2026 (Fri) | 192.50 | 192.50 | 190.00 | 190.00 | 8,366 |
| 3rd Sep 2026 (Thu) | 195.00 | 190.00 | 190.00 | 190.00 | 5,411 |
| 2nd Sep 2026 (Wed) | 197.50 | 197.50 | 192.50 | 192.50 | 16,630 |
| 1st Sep 2026 (Tue) | 197.50 | 197.50 | 197.50 | 197.50 | 10,237 |
| 31st Aug 2026 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 28th Aug 2026 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 17,473 |
| 27th Aug 2026 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 25,081 |
| 26th Aug 2026 (Wed) | 195.00 | 197.50 | 195.00 | 197.50 | 17,324 |
| 25th Aug 2026 (Tue) | 192.50 | 197.50 | 192.50 | 195.00 | 36,808 |
| 24th Aug 2026 (Mon) | 187.50 | 192.50 | 187.50 | 192.50 | 47,503 |
| 21st Aug 2026 (Fri) | 182.50 | 185.00 | 182.50 | 185.00 | 61,449 |
| 20th Aug 2026 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 26,107 |
| 19th Aug 2026 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 26,926 |
| 18th Aug 2026 (Tue) | 190.00 | 190.00 | 177.50 | 182.50 | 135,027 |
| 17th Aug 2026 (Mon) | 200.00 | 207.50 | 200.00 | 207.50 | 30,848 |
| 14th Aug 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 9,762 |
| 13th Aug 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 4,385 |
| 12th Aug 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 123,425 |
| 11th Aug 2026 (Tue) | 197.50 | 200.00 | 197.50 | 200.00 | 108,244 |
| 10th Aug 2026 (Mon) | 185.00 | 195.00 | 185.00 | 195.00 | 66,789 |
| 7th Aug 2026 (Fri) | 182.50 | 185.00 | 182.50 | 185.00 | 20,083 |
| 6th Aug 2026 (Thu) | 182.50 | 182.50 | 182.50 | 182.50 | 47,519 |
| 5th Aug 2026 (Wed) | 185.00 | 185.00 | 182.50 | 182.50 | 74,901 |
| 4th Aug 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 2,765 |
| 3rd Aug 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 2,751 |