| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 9,978 |
| 16th Apr 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 4,117 |
| 15th Apr 2026 (Wed) | 195.00 | 200.00 | 200.00 | 200.00 | 31,880 |
| 14th Apr 2026 (Tue) | 195.00 | 200.00 | 200.00 | 200.00 | 48,677 |
| 13th Apr 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 40,825 |
| 10th Apr 2026 (Fri) | 200.00 | 202.50 | 195.00 | 195.00 | 39,542 |
| 9th Apr 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 25,774 |
| 8th Apr 2026 (Wed) | 190.00 | 200.00 | 190.00 | 200.00 | 87,076 |
| 7th Apr 2026 (Tue) | 187.50 | 190.00 | 187.50 | 190.00 | 7,637 |
| 6th Apr 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 3rd Apr 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2nd Apr 2026 (Thu) | 192.50 | 192.50 | 187.50 | 187.50 | 23,800 |
| 1st Apr 2026 (Wed) | 187.50 | 192.50 | 187.50 | 192.50 | 69,690 |
| 31st Mar 2026 (Tue) | 182.50 | 187.50 | 182.50 | 185.00 | 49,586 |
| 30th Mar 2026 (Mon) | 175.00 | 183.00 | 182.50 | 182.50 | 47,337 |
| 27th Mar 2026 (Fri) | 170.00 | 175.00 | 170.00 | 175.00 | 58,079 |
| 26th Mar 2026 (Thu) | 170.00 | 172.50 | 167.50 | 170.00 | 57,029 |
| 25th Mar 2026 (Wed) | 152.50 | 170.00 | 152.50 | 170.00 | 64,645 |
| 24th Mar 2026 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 40,526 |
| 23rd Mar 2026 (Mon) | 152.50 | 155.00 | 152.00 | 152.50 | 87,230 |
| 20th Mar 2026 (Fri) | 162.50 | 162.50 | 155.00 | 155.00 | 47,717 |
| 19th Mar 2026 (Thu) | 167.50 | 167.50 | 162.50 | 162.50 | 19,685 |
| 18th Mar 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 15,744 |
| 17th Mar 2026 (Tue) | 170.00 | 170.00 | 165.00 | 167.50 | 52,061 |
| 16th Mar 2026 (Mon) | 172.50 | 172.50 | 167.50 | 170.00 | 47,954 |
| 13th Mar 2026 (Fri) | 177.50 | 177.50 | 167.50 | 167.50 | 54,197 |
| 12th Mar 2026 (Thu) | 180.00 | 180.00 | 177.50 | 177.50 | 19,351 |
| 11th Mar 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 40,494 |
| 10th Mar 2026 (Tue) | 175.00 | 180.00 | 175.00 | 180.00 | 52,529 |
| 9th Mar 2026 (Mon) | 172.50 | 175.00 | 172.50 | 175.00 | 38,088 |
| 6th Mar 2026 (Fri) | 177.50 | 177.50 | 172.50 | 172.50 | 54,339 |
| 5th Mar 2026 (Thu) | 180.00 | 180.00 | 177.50 | 177.50 | 106,141 |
| 4th Mar 2026 (Wed) | 187.50 | 187.50 | 172.50 | 180.00 | 180,683 |
| 3rd Mar 2026 (Tue) | 217.50 | 217.50 | 182.50 | 187.50 | 421,323 |
| 2nd Mar 2026 (Mon) | 225.00 | 225.00 | 217.50 | 222.50 | 71,861 |
| 27th Feb 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 53,741 |
| 26th Feb 2026 (Thu) | 227.50 | 227.50 | 225.00 | 225.00 | 33,819 |
| 25th Feb 2026 (Wed) | 230.00 | 230.00 | 227.50 | 227.50 | 51,461 |
| 24th Feb 2026 (Tue) | 235.00 | 235.00 | 230.00 | 230.00 | 26,762 |
| 23rd Feb 2026 (Mon) | 237.50 | 237.50 | 235.00 | 235.00 | 50,080 |
| 20th Feb 2026 (Fri) | 230.00 | 235.00 | 230.00 | 235.00 | 57,207 |
| 19th Feb 2026 (Thu) | 242.50 | 233.00 | 233.00 | 233.00 | 50,639 |
| 18th Feb 2026 (Wed) | 245.00 | 245.00 | 242.50 | 242.50 | 75,404 |