| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 195.00 | 195.00 | 192.50 | 192.50 | 18,768 |
| 21st Oct 2026 (Wed) | 192.50 | 195.00 | 192.50 | 195.00 | 13,256 |
| 20th Oct 2026 (Tue) | 202.50 | 202.50 | 192.50 | 192.50 | 26,153 |
| 19th Oct 2026 (Mon) | 205.00 | 205.00 | 202.50 | 202.50 | 14,058 |
| 16th Oct 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 24,310 |
| 15th Oct 2026 (Thu) | 192.50 | 205.00 | 192.50 | 205.00 | 30,248 |
| 14th Oct 2026 (Wed) | 195.00 | 195.00 | 192.50 | 192.50 | 3,223 |
| 13th Oct 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 18,830 |
| 12th Oct 2026 (Mon) | 197.50 | 197.50 | 195.00 | 195.00 | 10,851 |
| 9th Oct 2026 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 1,940 |
| 8th Oct 2026 (Thu) | 202.50 | 202.50 | 197.50 | 197.50 | 8,483 |
| 7th Oct 2026 (Wed) | 200.00 | 205.00 | 200.00 | 202.50 | 73,627 |
| 6th Oct 2026 (Tue) | 180.00 | 200.00 | 180.00 | 200.00 | 107,440 |
| 5th Oct 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 14,281 |
| 2nd Oct 2026 (Fri) | 170.00 | 172.50 | 170.00 | 172.50 | 23,628 |
| 1st Oct 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 5,181 |
| 30th Sep 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 16,280 |
| 29th Sep 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 8,138 |
| 28th Sep 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 4,181 |
| 25th Sep 2026 (Fri) | 167.50 | 170.00 | 167.50 | 170.00 | 45,699 |
| 24th Sep 2026 (Thu) | 175.00 | 170.50 | 170.50 | 170.50 | 14,536 |
| 23rd Sep 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 20,347 |
| 22nd Sep 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 38,461 |
| 21st Sep 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 15,444 |
| 18th Sep 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 15,219 |
| 17th Sep 2026 (Thu) | 182.50 | 182.50 | 175.00 | 175.00 | 37,401 |
| 16th Sep 2026 (Wed) | 182.50 | 182.50 | 177.50 | 182.50 | 10,464 |
| 15th Sep 2026 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 6,731 |
| 14th Sep 2026 (Mon) | 187.50 | 187.50 | 182.50 | 182.50 | 26,112 |
| 11th Sep 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 9,350 |
| 10th Sep 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 21,760 |
| 9th Sep 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 549 |
| 8th Sep 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 5,093 |
| 7th Sep 2026 (Mon) | 190.00 | 190.00 | 187.50 | 187.50 | 5,785 |
| 4th Sep 2026 (Fri) | 192.50 | 192.50 | 190.00 | 190.00 | 8,366 |
| 3rd Sep 2026 (Thu) | 195.00 | 190.00 | 190.00 | 190.00 | 5,411 |
| 2nd Sep 2026 (Wed) | 197.50 | 197.50 | 192.50 | 192.50 | 16,630 |
| 1st Sep 2026 (Tue) | 197.50 | 197.50 | 197.50 | 197.50 | 10,237 |
| 31st Aug 2026 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 28th Aug 2026 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 17,473 |
| 27th Aug 2026 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 25,081 |
| 26th Aug 2026 (Wed) | 195.00 | 197.50 | 195.00 | 197.50 | 17,324 |
| 25th Aug 2026 (Tue) | 192.50 | 197.50 | 192.50 | 195.00 | 36,808 |
| 24th Aug 2026 (Mon) | 187.50 | 192.50 | 187.50 | 192.50 | 47,503 |