| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 4,751 |
| 30th Jul 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 23,328 |
| 29th Jul 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 6,301 |
| 28th Jul 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 9,939 |
| 27th Jul 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 13,201 |
| 24th Jul 2026 (Fri) | 190.00 | 190.00 | 185.00 | 185.00 | 33,080 |
| 23rd Jul 2026 (Thu) | 195.00 | 195.00 | 190.00 | 190.00 | 9,757 |
| 22nd Jul 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 8,506 |
| 21st Jul 2026 (Tue) | 200.00 | 200.00 | 195.00 | 195.00 | 16,825 |
| 20th Jul 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 8,689 |
| 17th Jul 2026 (Fri) | 200.00 | 200.00 | 197.50 | 197.50 | 10,152 |
| 16th Jul 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 32,420 |
| 15th Jul 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 3,616 |
| 14th Jul 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 60,925 |
| 13th Jul 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 10,809 |
| 10th Jul 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 2,439 |
| 9th Jul 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 33,342 |
| 8th Jul 2026 (Wed) | 200.00 | 200.00 | 197.50 | 200.00 | 93,137 |
| 7th Jul 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 5,208 |
| 6th Jul 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 12,198 |
| 3rd Jul 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 28,087 |
| 2nd Jul 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 11,608 |
| 1st Jul 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 30,750 |
| 30th Jun 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 8,639 |
| 29th Jun 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 5,046 |
| 26th Jun 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 32,128 |
| 25th Jun 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 36,310 |
| 24th Jun 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 9,113 |
| 23rd Jun 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 24,144 |
| 22nd Jun 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 6,439 |
| 19th Jun 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 4,624 |
| 18th Jun 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 70,033 |
| 17th Jun 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 23,666 |
| 16th Jun 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 22,034 |
| 15th Jun 2026 (Mon) | 197.50 | 200.00 | 195.00 | 200.00 | 28,231 |
| 12th Jun 2026 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 11,443 |
| 11th Jun 2026 (Thu) | 200.00 | 200.00 | 197.50 | 197.50 | 26,635 |
| 10th Jun 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 11,537 |
| 9th Jun 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 2,832 |
| 8th Jun 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 46,850 |
| 5th Jun 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 6,301 |
| 4th Jun 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 32,257 |
| 3rd Jun 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 6,382 |