| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 195.00 | 200.00 | 195.00 | 200.00 | 49,794 |
| 1st Jun 2026 (Mon) | 197.50 | 197.50 | 195.00 | 195.00 | 66,961 |
| 29th May 2026 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 17,196 |
| 28th May 2026 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 23,800 |
| 27th May 2026 (Wed) | 197.50 | 197.50 | 197.50 | 197.50 | 2,440 |
| 26th May 2026 (Tue) | 197.50 | 197.50 | 197.50 | 197.50 | 28,071 |
| 25th May 2026 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 22nd May 2026 (Fri) | 185.00 | 197.50 | 185.00 | 197.50 | 37,170 |
| 21st May 2026 (Thu) | 175.00 | 185.00 | 175.00 | 185.00 | 42,410 |
| 20th May 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 15,040 |
| 19th May 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 53,412 |
| 18th May 2026 (Mon) | 197.00 | 197.00 | 172.50 | 175.00 | 143,943 |
| 15th May 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 2,466 |
| 14th May 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 10,003 |
| 13th May 2026 (Wed) | 202.50 | 205.00 | 202.50 | 205.00 | 6,843 |
| 12th May 2026 (Tue) | 202.50 | 202.50 | 202.50 | 202.50 | 59,905 |
| 11th May 2026 (Mon) | 202.50 | 202.50 | 202.50 | 202.50 | 9,804 |
| 8th May 2026 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 2,739 |
| 7th May 2026 (Thu) | 202.50 | 202.50 | 202.50 | 202.50 | 11,038 |
| 6th May 2026 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 20,692 |
| 5th May 2026 (Tue) | 202.50 | 202.50 | 202.50 | 202.50 | 2,201 |
| 4th May 2026 (Mon) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 1st May 2026 (Fri) | 205.00 | 205.00 | 202.50 | 202.50 | 9,888 |
| 30th Apr 2026 (Thu) | 202.50 | 205.00 | 202.50 | 205.00 | 5,611 |
| 29th Apr 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 15,762 |
| 28th Apr 2026 (Tue) | 202.50 | 205.00 | 202.50 | 205.00 | 15,957 |
| 27th Apr 2026 (Mon) | 197.50 | 202.50 | 197.50 | 202.50 | 30,970 |
| 24th Apr 2026 (Fri) | 195.00 | 197.50 | 195.00 | 197.50 | 24,079 |
| 23rd Apr 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 12,959 |
| 22nd Apr 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 2,936 |
| 21st Apr 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 13,591 |
| 20th Apr 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 8,385 |
| 17th Apr 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 9,978 |
| 16th Apr 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 4,117 |
| 15th Apr 2026 (Wed) | 195.00 | 200.00 | 200.00 | 200.00 | 31,880 |
| 14th Apr 2026 (Tue) | 195.00 | 200.00 | 200.00 | 200.00 | 48,677 |
| 13th Apr 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 40,825 |
| 10th Apr 2026 (Fri) | 200.00 | 202.50 | 195.00 | 195.00 | 39,542 |
| 9th Apr 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 25,774 |
| 8th Apr 2026 (Wed) | 190.00 | 200.00 | 190.00 | 200.00 | 87,076 |
| 7th Apr 2026 (Tue) | 187.50 | 190.00 | 187.50 | 190.00 | 7,637 |
| 6th Apr 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 3rd Apr 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |