| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 202.50 | 205.00 | 202.50 | 205.00 | 6,843 |
| 12th May 2026 (Tue) | 202.50 | 202.50 | 202.50 | 202.50 | 59,905 |
| 11th May 2026 (Mon) | 202.50 | 202.50 | 202.50 | 202.50 | 9,804 |
| 8th May 2026 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 2,739 |
| 7th May 2026 (Thu) | 202.50 | 202.50 | 202.50 | 202.50 | 11,038 |
| 6th May 2026 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 20,692 |
| 5th May 2026 (Tue) | 202.50 | 202.50 | 202.50 | 202.50 | 2,201 |
| 4th May 2026 (Mon) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 1st May 2026 (Fri) | 205.00 | 205.00 | 202.50 | 202.50 | 9,888 |
| 30th Apr 2026 (Thu) | 202.50 | 205.00 | 202.50 | 205.00 | 5,611 |
| 29th Apr 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 15,762 |
| 28th Apr 2026 (Tue) | 202.50 | 205.00 | 202.50 | 205.00 | 15,957 |
| 27th Apr 2026 (Mon) | 197.50 | 202.50 | 197.50 | 202.50 | 30,970 |
| 24th Apr 2026 (Fri) | 195.00 | 197.50 | 195.00 | 197.50 | 24,079 |
| 23rd Apr 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 12,959 |
| 22nd Apr 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 2,936 |
| 21st Apr 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 13,591 |
| 20th Apr 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 8,385 |
| 17th Apr 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 9,978 |
| 16th Apr 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 4,117 |
| 15th Apr 2026 (Wed) | 195.00 | 200.00 | 200.00 | 200.00 | 31,880 |
| 14th Apr 2026 (Tue) | 195.00 | 200.00 | 200.00 | 200.00 | 48,677 |
| 13th Apr 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 40,825 |
| 10th Apr 2026 (Fri) | 200.00 | 202.50 | 195.00 | 195.00 | 39,542 |
| 9th Apr 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 25,774 |
| 8th Apr 2026 (Wed) | 190.00 | 200.00 | 190.00 | 200.00 | 87,076 |
| 7th Apr 2026 (Tue) | 187.50 | 190.00 | 187.50 | 190.00 | 7,637 |
| 6th Apr 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 3rd Apr 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2nd Apr 2026 (Thu) | 192.50 | 192.50 | 187.50 | 187.50 | 23,800 |
| 1st Apr 2026 (Wed) | 187.50 | 192.50 | 187.50 | 192.50 | 69,690 |
| 31st Mar 2026 (Tue) | 182.50 | 187.50 | 182.50 | 185.00 | 49,586 |
| 30th Mar 2026 (Mon) | 175.00 | 183.00 | 182.50 | 182.50 | 47,337 |
| 27th Mar 2026 (Fri) | 170.00 | 175.00 | 170.00 | 175.00 | 58,079 |
| 26th Mar 2026 (Thu) | 170.00 | 172.50 | 167.50 | 170.00 | 57,029 |
| 25th Mar 2026 (Wed) | 152.50 | 170.00 | 152.50 | 170.00 | 64,645 |
| 24th Mar 2026 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 40,526 |
| 23rd Mar 2026 (Mon) | 152.50 | 155.00 | 152.00 | 152.50 | 87,230 |
| 20th Mar 2026 (Fri) | 162.50 | 162.50 | 155.00 | 155.00 | 47,717 |
| 19th Mar 2026 (Thu) | 167.50 | 167.50 | 162.50 | 162.50 | 19,685 |
| 18th Mar 2026 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 15,744 |
| 17th Mar 2026 (Tue) | 170.00 | 170.00 | 165.00 | 167.50 | 52,061 |
| 16th Mar 2026 (Mon) | 172.50 | 172.50 | 167.50 | 170.00 | 47,954 |