| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 24,144 |
| 22nd Jun 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 6,439 |
| 19th Jun 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 4,624 |
| 18th Jun 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 70,033 |
| 17th Jun 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 23,666 |
| 16th Jun 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 22,034 |
| 15th Jun 2026 (Mon) | 197.50 | 200.00 | 195.00 | 200.00 | 28,231 |
| 12th Jun 2026 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 11,443 |
| 11th Jun 2026 (Thu) | 200.00 | 200.00 | 197.50 | 197.50 | 26,635 |
| 10th Jun 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 11,537 |
| 9th Jun 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 2,832 |
| 8th Jun 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 46,850 |
| 5th Jun 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 6,301 |
| 4th Jun 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 32,257 |
| 3rd Jun 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 6,382 |
| 2nd Jun 2026 (Tue) | 195.00 | 200.00 | 195.00 | 200.00 | 49,794 |
| 1st Jun 2026 (Mon) | 197.50 | 197.50 | 195.00 | 195.00 | 66,961 |
| 29th May 2026 (Fri) | 197.50 | 197.50 | 197.50 | 197.50 | 17,196 |
| 28th May 2026 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 23,800 |
| 27th May 2026 (Wed) | 197.50 | 197.50 | 197.50 | 197.50 | 2,440 |
| 26th May 2026 (Tue) | 197.50 | 197.50 | 197.50 | 197.50 | 28,071 |
| 25th May 2026 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 22nd May 2026 (Fri) | 185.00 | 197.50 | 185.00 | 197.50 | 37,170 |
| 21st May 2026 (Thu) | 175.00 | 185.00 | 175.00 | 185.00 | 42,410 |
| 20th May 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 15,040 |
| 19th May 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 53,412 |
| 18th May 2026 (Mon) | 197.00 | 197.00 | 172.50 | 175.00 | 143,943 |
| 15th May 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 2,466 |
| 14th May 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 10,003 |
| 13th May 2026 (Wed) | 202.50 | 205.00 | 202.50 | 205.00 | 6,843 |
| 12th May 2026 (Tue) | 202.50 | 202.50 | 202.50 | 202.50 | 59,905 |
| 11th May 2026 (Mon) | 202.50 | 202.50 | 202.50 | 202.50 | 9,804 |
| 8th May 2026 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 2,739 |
| 7th May 2026 (Thu) | 202.50 | 202.50 | 202.50 | 202.50 | 11,038 |
| 6th May 2026 (Wed) | 202.50 | 202.50 | 202.50 | 202.50 | 20,692 |
| 5th May 2026 (Tue) | 202.50 | 202.50 | 202.50 | 202.50 | 2,201 |
| 4th May 2026 (Mon) | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 1st May 2026 (Fri) | 205.00 | 205.00 | 202.50 | 202.50 | 9,888 |
| 30th Apr 2026 (Thu) | 202.50 | 205.00 | 202.50 | 205.00 | 5,611 |
| 29th Apr 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 15,762 |
| 28th Apr 2026 (Tue) | 202.50 | 205.00 | 202.50 | 205.00 | 15,957 |
| 27th Apr 2026 (Mon) | 197.50 | 202.50 | 197.50 | 202.50 | 30,970 |
| 24th Apr 2026 (Fri) | 195.00 | 197.50 | 195.00 | 197.50 | 24,079 |