Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ms Intl. (MSI) Share Price

Price 1,135.00p on 18-07-2025 at 18:50:07
Change 55.00p 5.09%
Buy 1,160.00p
Sell 1,110.00p
Buy / Sell MSI Shares
Last Trade: Buy 1,750.00 at 1,140.00p
Day's Volume: 33,424
Last Close: 1,135.00p
Open: 1,080.00p
ISIN: GB0005957005
Day's Range 1,125.00p - 1,135.00p
52wk Range: 860.00p - 1,375.00p
Market Capitalisation: £185.22m
VWAP: 1,120.62328p
Shares in Issue: 16.32m

Ms Intl. (MSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,750 1,140.00p Ordinary
16:39:58 - 18-Jul-25
Unknown* 1,099 1,135.00p Uncrossing Trade
16:35:13 - 18-Jul-25
Buy* 345 1,160.00p Suspected BUY Trade
16:25:46 - 18-Jul-25
Sell* 500 1,131.20p Ordinary
16:17:55 - 18-Jul-25
Buy* 220 1,158.50p Ordinary
16:14:10 - 18-Jul-25
Sell* 500 1,131.20p Ordinary
16:12:33 - 18-Jul-25
Buy* 300 1,158.50p Ordinary
16:09:44 - 18-Jul-25
Buy* 200 1,158.50p Ordinary
16:07:43 - 18-Jul-25
Buy* 2 1,160.00p Ordinary
15:55:42 - 18-Jul-25
Sell* 698 1,128.00p Ordinary
15:22:47 - 18-Jul-25
See more Ms Intl. trades

Ms Intl. (MSI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,080.00 1,135.00 1,125.00 1,135.00 33,424
17th Jul 2025 (Thu) 1,090.00 1,100.00 1,065.00 1,080.00 28,279
16th Jul 2025 (Wed) 1,100.00 1,160.00 1,100.00 1,160.00 11,249
15th Jul 2025 (Tue) 1,120.00 1,120.00 1,100.00 1,100.00 16,370
14th Jul 2025 (Mon) 1,120.00 1,130.00 1,100.00 1,100.00 16,694
11th Jul 2025 (Fri) 1,130.00 1,130.00 1,110.00 1,120.00 16,000
10th Jul 2025 (Thu) 1,130.00 1,130.00 1,125.00 1,130.00 15,269
9th Jul 2025 (Wed) 1,120.00 1,160.00 1,125.00 1,130.00 10,617
8th Jul 2025 (Tue) 1,145.00 1,120.00 1,120.00 1,120.00 33,320
7th Jul 2025 (Mon) 1,175.00 1,160.00 1,110.00 1,145.00 75,152
4th Jul 2025 (Fri) 1,240.00 1,240.00 1,175.00 1,175.00 29,108
3rd Jul 2025 (Thu) 1,220.00 1,240.00 1,215.00 1,240.00 15,427
2nd Jul 2025 (Wed) 1,255.00 1,220.00 1,215.00 1,220.00 29,719
1st Jul 2025 (Tue) 1,210.00 1,260.00 1,210.00 1,255.00 31,356
30th Jun 2025 (Mon) 1,280.00 1,300.00 1,105.00 1,200.00 310,137
27th Jun 2025 (Fri) 1,345.00 1,360.00 1,360.00 1,360.00 3,801
26th Jun 2025 (Thu) 1,345.00 1,345.00 1,345.00 1,345.00 5,288
25th Jun 2025 (Wed) 1,375.00 1,375.00 1,345.00 1,345.00 10,367
24th Jun 2025 (Tue) 1,355.00 1,375.00 1,345.00 1,345.00 21,455
23rd Jun 2025 (Mon) 1,345.00 1,365.00 1,345.00 1,365.00 32,058
20th Jun 2025 (Fri) 1,330.00 1,345.00 1,320.00 1,345.00 22,078
19th Jun 2025 (Thu) 1,292.50 1,330.00 1,330.00 1,330.00 29,937
See more Ms Intl. price history

Ms Intl. (MSI) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Confirmation of Director Appointment
17th Jul 2025 4:46 pm RNS Exercise of Options & TVR
15th Jul 2025 4:01 pm RNS Exercise of Options, TVR & Director Shareholdings
9th Jul 2025 4:51 pm RNS Exercise of Options, TVR & Director Shareholding
4th Jul 2025 4:35 pm RNS Exercise of Options & TVR
3rd Jul 2025 4:03 pm RNS Exercise of Options & TVR
2nd Jul 2025 5:17 pm RNS Exercise of Options, TVR & Director Shareholding
1st Jul 2025 4:01 pm RNS Exercise of Options, TVR & Director Shareholding
30th Jun 2025 7:00 am RNS Final Results
13th Feb 2025 4:30 pm RNS Exercise of Options and Total Voting Rights
See more Ms Intl. regulatory news

Ms Intl. (MSI) Share News

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

LONDON MARKET OPEN: FTSE 100 fades as UK GDP in line with expectations

30th Jun 2025 09:14

(Alliance News) - London's FTSE 100 opened in the red on Monday, after a data reading showed the UK economy grew as expected in the first quarter of the year and as US tariff cuts come into effect in the UK. Read More

UK dividends calendar - next 7 days

10th Jan 2025 11:53

Read More

MS International touts profit growth ahead of phased contract delivery

6th Dec 2024 10:40

(Alliance News) - MS International PLC on Friday said profit grew in the first half of its current financial year despite a decline in revenue, as the group expects second-half earnings to grow following a number of large contracts. Read More

UK dividends calendar - next 7 days

19th Aug 2024 14:24

Read More

See more Ms Intl. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered