Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ms Intl. (MSI) Share Price

Intraday
Historical

Price	1,640.00p on 21-04-2026 at 09:30:13
Change	-10.00p -0.61%
Buy	1,650.00p
Sell	1,630.00p

Last Trade:	Sell 300.00 at 1,632.60p
Day's Volume:	27,168
Last Close:	1,650.00p
Open:	1,650.00p
ISIN:	GB0005957005

Day's Range	1,640.00p - 1,675.00p
52wk Range:	930.00p - 1,720.00p
Market Capitalisation:	£269.34m
VWAP:	1,658.78477p
Shares in Issue:	16.42m

Sector: Aeronautics and Defence

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ms Intl. (MSI) Latest Trades
Sell*	300	1,632.60p	Ordinary	10:21:41 - 21-Apr-26
Buy*	62	1,650.00p	Ordinary	10:18:45 - 21-Apr-26
Buy*	28	1,650.00p	Ordinary	10:11:38 - 21-Apr-26
Buy*	3,395	1,644.004p	Suspected BUY Trade	10:09:01 - 21-Apr-26
Unknown*	-3,395	1,644.004p	Correction Negotiated Trade	10:09:01 - 21-Apr-26
Sell*	3,395	1,644.004p	Negotiated Trade	10:09:01 - 21-Apr-26
Sell*	1,500	1,644.004p	Negotiated Trade	10:07:39 - 21-Apr-26
Sell*	1,095	1,644.004p	Negotiated Trade	10:07:07 - 21-Apr-26
Buy*	300	1,650.00p	Ordinary	10:04:37 - 21-Apr-26
Sell*	2	1,640.00p	Ordinary	10:03:39 - 21-Apr-26

See more Ms Intl. trades

Ms Intl. (MSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	1,540.00	1,650.00	1,540.00	1,650.00	58,813
17th Apr 2026 (Fri)	1,545.00	1,590.00	1,545.00	1,560.00	93,806
16th Apr 2026 (Thu)	1,510.00	1,540.00	1,510.00	1,540.00	41,387
15th Apr 2026 (Wed)	1,465.00	1,510.00	1,470.00	1,510.00	47,801
14th Apr 2026 (Tue)	1,370.00	1,470.00	1,340.00	1,470.00	92,574
13th Apr 2026 (Mon)	1,335.00	1,370.00	1,330.00	1,370.00	24,287
10th Apr 2026 (Fri)	1,325.00	1,360.00	1,310.00	1,310.00	7,935
9th Apr 2026 (Thu)	1,325.00	1,325.00	1,325.00	1,325.00	28,762
8th Apr 2026 (Wed)	1,325.00	1,340.00	1,325.00	1,325.00	29,331
7th Apr 2026 (Tue)	1,295.00	1,390.00	1,260.00	1,325.00	102,697
6th Apr 2026 (Mon)	1,260.00	1,260.00	1,260.00	1,260.00	0
3rd Apr 2026 (Fri)	1,260.00	1,260.00	1,260.00	1,260.00	0
2nd Apr 2026 (Thu)	1,285.00	1,285.00	1,250.00	1,260.00	10,080
1st Apr 2026 (Wed)	1,340.00	1,295.00	1,295.00	1,295.00	29,130
31st Mar 2026 (Tue)	1,225.00	1,340.00	1,225.00	1,340.00	27,853
30th Mar 2026 (Mon)	1,225.00	1,225.00	1,225.00	1,225.00	26,227
27th Mar 2026 (Fri)	1,260.00	1,260.00	1,225.00	1,225.00	10,748
26th Mar 2026 (Thu)	1,225.00	1,265.00	1,225.00	1,260.00	14,058
25th Mar 2026 (Wed)	1,145.00	1,260.00	1,215.00	1,260.00	40,457
24th Mar 2026 (Tue)	1,185.00	1,165.00	1,125.00	1,125.00	16,265
23rd Mar 2026 (Mon)	1,230.00	1,230.00	1,170.00	1,170.00	72,402

See more Ms Intl. price history

Date	Source	Headline
Ms Intl. (MSI) Regulatory News
14th Apr 2026 1:50 pm	RNS	Grant of Options & Director/PDMR Shareholdings
31st Mar 2026 4:04 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 3:44 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 3:44 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 4:40 pm	RNS	Exercise of Options & TVR
23rd Feb 2026 5:54 pm	RNS	Director/PDMR Shareholdings
2nd Feb 2026 3:35 pm	RNS	Grant of Options & Director Shareholding
19th Jan 2026 5:35 pm	RNS	Exercise of Options, TVR & Director Shareholdings
14th Jan 2026 7:00 am	RNS	Half-year Report
13th Nov 2025 5:11 pm	RNS	Notice of Results

See more Ms Intl. regulatory news

FTSE 100 Latest

Value10,626.77

Change17.69