| Price | 316.00p on 15-08-2022 at 16:30:04 |
|---|---|
| Change | 20.00p 6.76% |
| Buy | 320.00p |
| Sell | 306.00p |
| Buy / Sell MSI Shares | |
| Last Trade: | Buy 840.00 at 316.00p |
| Day's Volume: | 20,094 |
| Last Close: | 316.00p |
| Open: | 296.00p |
| ISIN: | GB0005957005 |
| Day's Range | 300.00p - 316.00p |
| 52wk Range: | 206.00p - 316.00p |
| Market Capitalisation: | £51m |
| VWAP: | 308.38516p |
| Shares in Issue: | 16m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM All-Share,
Recent Trades History Ms Intl. (MSI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 840 | 316.00p | Suspected BUY Trade |
15:35:09 - 15-Aug-22 |
| Buy* | 1,000 | 314.00p | Ordinary |
15:15:28 - 15-Aug-22 |
| Buy* | 1,000 | 314.00p | Ordinary |
15:11:59 - 15-Aug-22 |
| Unknown* | 2,000 | 317.00p | Ordinary |
14:02:46 - 15-Aug-22 |
| Buy* | 1,610 | 310.00p | Ordinary |
13:40:38 - 15-Aug-22 |
| Unknown* | 3,250 | 309.00p | Ordinary |
12:25:33 - 15-Aug-22 |
| Buy* | 1,600 | 310.00p | Ordinary |
13:09:34 - 15-Aug-22 |
| Sell* | 1,720 | 300.00p | Uncrossing Trade |
13:00:15 - 15-Aug-22 |
| Unknown* | 3,500 | 305.495p | Ordinary |
11:02:10 - 15-Aug-22 |
| Buy* | 982 | 305.495p | Ordinary |
11:54:41 - 15-Aug-22 |
