Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ms Intl. (MSI) Share Price

Intraday
Historical

Price	1,560.00p on 10-09-2026 at 09:29:51
Change	-40.00p -2.5%
Buy	1,570.00p
Sell	1,550.00p

Last Trade:	Sell 350.00 at 1,548.8012p
Day's Volume:	5,452
Last Close:	1,600.00p
Open:	1,605.00p
ISIN:	GB0005957005

Day's Range	1,560.00p - 1,605.00p
52wk Range:	1,125.00p - 1,785.00p
Market Capitalisation:	£256.49m
VWAP:	1,566.56708p
Shares in Issue:	16.44m

Sector: Aeronautics and Defence

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ms Intl. (MSI) Latest Trades
Sell*	350	1,548.8012p	Ordinary	10:29:49 - 10-Sep-26
Sell*	1	1,558.80p	Ordinary	10:01:14 - 10-Sep-26
Sell*	250	1,553.75p	Ordinary	09:55:07 - 10-Sep-26
Sell*	30	1,558.80p	Ordinary	09:38:55 - 10-Sep-26
Sell*	29	1,550.00p	SI Trade	09:36:40 - 10-Sep-26
Buy*	500	1,565.00p	Ordinary	09:36:33 - 10-Sep-26
Sell*	96	1,550.00p	Ordinary	09:36:33 - 10-Sep-26
Sell*	12	1,550.00p	SI Trade	09:36:33 - 10-Sep-26
Unknown*	0	1,570.00p	SI Trade	09:36:33 - 10-Sep-26
Buy*	1	1,570.00p	SI Trade	09:36:33 - 10-Sep-26

See more Ms Intl. trades

Ms Intl. (MSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	1,660.00	1,600.00	1,570.00	1,600.00	72,727
8th Sep 2026 (Tue)	1,650.00	1,685.00	1,650.00	1,660.00	21,506
7th Sep 2026 (Mon)	1,640.00	1,650.00	1,640.00	1,650.00	7,838
4th Sep 2026 (Fri)	1,605.00	1,625.00	1,605.00	1,625.00	16,844
3rd Sep 2026 (Thu)	1,670.00	1,610.00	1,610.00	1,610.00	9,175
2nd Sep 2026 (Wed)	1,690.00	1,650.00	1,650.00	1,650.00	20,995
1st Sep 2026 (Tue)	1,690.00	1,700.00	1,700.00	1,700.00	23,171
31st Aug 2026 (Mon)	1,695.00	1,695.00	1,695.00	1,695.00	0
28th Aug 2026 (Fri)	1,690.00	1,695.00	1,695.00	1,695.00	7,146
27th Aug 2026 (Thu)	1,690.00	1,690.00	1,690.00	1,690.00	5,084
26th Aug 2026 (Wed)	1,690.00	1,690.00	1,690.00	1,690.00	3,051
25th Aug 2026 (Tue)	1,690.00	1,695.00	1,690.00	1,690.00	5,237
24th Aug 2026 (Mon)	1,650.00	1,695.00	1,640.00	1,690.00	49,476
21st Aug 2026 (Fri)	1,595.00	1,620.00	1,590.00	1,590.00	16,664
20th Aug 2026 (Thu)	1,615.00	1,615.00	1,595.00	1,595.00	6,467
19th Aug 2026 (Wed)	1,610.00	1,625.00	1,605.00	1,625.00	10,597
18th Aug 2026 (Tue)	1,605.00	1,605.00	1,590.00	1,605.00	14,332
17th Aug 2026 (Mon)	1,590.00	1,610.00	1,610.00	1,610.00	13,514
14th Aug 2026 (Fri)	1,590.00	1,590.00	1,590.00	1,590.00	1,503
13th Aug 2026 (Thu)	1,585.00	1,590.00	1,580.00	1,590.00	6,575
12th Aug 2026 (Wed)	1,585.00	1,585.00	1,560.00	1,585.00	2,578
11th Aug 2026 (Tue)	1,585.00	1,610.00	1,585.00	1,585.00	2,654
10th Aug 2026 (Mon)	1,575.00	1,615.00	1,585.00	1,585.00	24,364

See more Ms Intl. price history

Date	Source	Headline
Ms Intl. (MSI) Regulatory News
9th Sep 2026 12:29 pm	RNS	Result of AGM
9th Sep 2026 11:00 am	RNS	AGM Statement
24th Aug 2026 7:00 am	RNS	Contract to Supply Counter Uncrewed Aerial System
5th Aug 2026 10:12 am	RNS	Exercise of Options & TVR
22nd Jul 2026 3:54 pm	RNS	Exercise of Options & TVR
16th Jul 2026 7:30 am	RNS	Directorate changes
16th Jul 2026 7:00 am	RNS	Final Results
29th Apr 2026 4:05 pm	RNS	Exercise of Options & TVR
14th Apr 2026 1:50 pm	RNS	Grant of Options & Director/PDMR Shareholdings
31st Mar 2026 4:04 pm	RNS	Director/PDMR Shareholding

See more Ms Intl. regulatory news

FTSE 100 Latest

Value10,627.43

Change-42.63