Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ms Intl. (MSI) Share Price

Intraday
Historical

Price	1,480.00p on 10-07-2026 at 18:35:05
Change	-10.00p -0.67%
Buy	1,500.00p
Sell	1,460.00p

Last Trade:	Sell 1,000.00 at 1,465.00p
Day's Volume:	3,135
Last Close:	1,480.00p
Open:	1,480.00p
ISIN:	GB0005957005

Day's Range	1,480.00p - 1,480.00p
52wk Range:	1,065.00p - 1,785.00p
Market Capitalisation:	£243.16m
VWAP:	1,470.46762p
Shares in Issue:	16.43m

Sector: Aeronautics and Defence

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ms Intl. (MSI) Latest Trades
Sell*	1,000	1,465.00p	Ordinary	16:23:20 - 10-Jul-26
Unknown*	-900	1,480.00p	Correction Negotiated Trade	15:46:29 - 10-Jul-26
Unknown*	900	1,480.00p	Negotiated Trade	15:46:29 - 10-Jul-26
Unknown*	900	1,480.00p	Ordinary	15:45:56 - 10-Jul-26
Unknown*	310	1,480.00p	Ordinary	15:39:47 - 10-Jul-26
Buy*	70	1,482.00p	Ordinary	15:33:03 - 10-Jul-26
Sell*	474	1,462.00p	Ordinary	14:22:39 - 10-Jul-26
Sell*	4	1,460.00p	SI Trade	14:19:08 - 10-Jul-26
Unknown*	0	1,500.00p	SI Trade	14:19:08 - 10-Jul-26
Unknown*	0	1,500.00p	SI Trade	14:19:08 - 10-Jul-26

See more Ms Intl. trades

Ms Intl. (MSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	1,480.00	1,480.00	1,480.00	1,480.00	3,135
9th Jul 2026 (Thu)	1,480.00	1,490.00	1,490.00	1,490.00	5,122
8th Jul 2026 (Wed)	1,480.00	1,480.00	1,480.00	1,480.00	5,678
7th Jul 2026 (Tue)	1,480.00	1,480.00	1,480.00	1,480.00	6,843
6th Jul 2026 (Mon)	1,490.00	1,490.00	1,480.00	1,480.00	9,304
3rd Jul 2026 (Fri)	1,490.00	1,490.00	1,490.00	1,490.00	2,598
2nd Jul 2026 (Thu)	1,485.00	1,525.00	1,490.00	1,490.00	121,519
1st Jul 2026 (Wed)	1,442.50	1,485.00	1,485.00	1,485.00	27,355
30th Jun 2026 (Tue)	1,375.00	1,440.00	1,325.00	1,440.00	95,767
29th Jun 2026 (Mon)	1,380.00	1,375.00	1,375.00	1,375.00	7,479
26th Jun 2026 (Fri)	1,405.00	1,395.00	1,370.00	1,370.00	16,484
25th Jun 2026 (Thu)	1,410.00	1,410.00	1,400.00	1,400.00	9,654
24th Jun 2026 (Wed)	1,415.00	1,422.50	1,405.00	1,405.00	4,591
23rd Jun 2026 (Tue)	1,450.00	1,455.00	1,400.00	1,400.00	18,794
22nd Jun 2026 (Mon)	1,455.00	1,455.00	1,450.00	1,450.00	13,297
19th Jun 2026 (Fri)	1,445.00	1,455.00	1,445.00	1,455.00	4,236
18th Jun 2026 (Thu)	1,450.00	1,455.00	1,450.00	1,455.00	15,482
17th Jun 2026 (Wed)	1,450.00	1,450.00	1,450.00	1,450.00	6,110
16th Jun 2026 (Tue)	1,450.00	1,450.00	1,450.00	1,450.00	11,136
15th Jun 2026 (Mon)	1,450.00	1,450.00	1,450.00	1,450.00	16,804
12th Jun 2026 (Fri)	1,430.00	1,455.00	1,415.00	1,450.00	35,324
11th Jun 2026 (Thu)	1,430.00	1,430.00	1,415.00	1,422.50	16,183

See more Ms Intl. price history

Date	Source	Headline
Ms Intl. (MSI) Regulatory News
29th Apr 2026 4:05 pm	RNS	Exercise of Options & TVR
14th Apr 2026 1:50 pm	RNS	Grant of Options & Director/PDMR Shareholdings
31st Mar 2026 4:04 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 3:44 pm	RNS	Director/PDMR Shareholding
16th Mar 2026 3:44 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 4:40 pm	RNS	Exercise of Options & TVR
23rd Feb 2026 5:54 pm	RNS	Director/PDMR Shareholdings
2nd Feb 2026 3:35 pm	RNS	Grant of Options & Director Shareholding
19th Jan 2026 5:35 pm	RNS	Exercise of Options, TVR & Director Shareholdings
14th Jan 2026 7:00 am	RNS	Half-year Report

See more Ms Intl. regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84