| Price | 1,440.00p on 31-07-2026 at 18:35:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,470.00p |
| Sell | 1,410.00p |
| Last Trade: | Buy 341.00 at 1,462.00p |
| Day's Volume: | 4,108 |
| Last Close: | 1,440.00p |
| Open: | 1,440.00p |
| ISIN: | GB0005957005 |
| Day's Range | 1,440.00p - 1,445.00p |
| 52wk Range: | 1,110.00p - 1,785.00p |
| Market Capitalisation: | £236.62m |
| VWAP: | 1,444.12171p |
| Shares in Issue: | 16.43m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM All-Share,
Ms Intl. (MSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 341 | 1,462.00p | Ordinary |
16:23:50 - 31-Jul-26 |
| Buy* | 47 | 1,470.00p | Ordinary |
16:17:42 - 31-Jul-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
16:17:42 - 31-Jul-26 |
| Unknown* | 0 | 1,470.00p | SI Trade |
16:17:42 - 31-Jul-26 |
| Unknown* | 0 | 1,470.00p | SI Trade |
16:17:42 - 31-Jul-26 |
| Unknown* | 0 | 1,470.00p | SI Trade |
16:17:42 - 31-Jul-26 |
| Unknown* | 0 | 1,470.00p | SI Trade |
16:17:42 - 31-Jul-26 |
| Unknown* | 0 | 1,470.00p | SI Trade |
16:17:42 - 31-Jul-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
16:17:42 - 31-Jul-26 |
| Unknown* | 0 | 1,470.00p | SI Trade |
16:17:42 - 31-Jul-26 |
Ms Intl. (MSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 3:54 pm | RNS | Exercise of Options & TVR |
| 16th Jul 2026 7:30 am | RNS | Directorate changes |
| 16th Jul 2026 7:00 am | RNS | Final Results |
| 29th Apr 2026 4:05 pm | RNS | Exercise of Options & TVR |
| 14th Apr 2026 1:50 pm | RNS | Grant of Options & Director/PDMR Shareholdings |
| 31st Mar 2026 4:04 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 3:44 pm | RNS | Director/PDMR Shareholding |
| 16th Mar 2026 3:44 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 4:40 pm | RNS | Exercise of Options & TVR |
| 23rd Feb 2026 5:54 pm | RNS | Director/PDMR Shareholdings |
