UK dividends calendar - next 7 days
12th Jan 2024 15:10
| Price | 830.00p on 24-04-2024 at 10:00:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 840.00p |
| Sell | 820.00p |
| Buy / Sell MSI Shares | |
| Last Trade: | Buy 3.00 at 840.00p |
| Day's Volume: | 383 |
| Last Close: | 830.00p |
| Open: | 820.00p |
| ISIN: | GB0005957005 |
| Day's Range | 820.00p - 830.00p |
| 52wk Range: | 445.00p - 957.50p |
| Market Capitalisation: | £135m |
| VWAP: | 830.33355p |
| Shares in Issue: | 16m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM All-Share,
Recent Trades History Ms Intl. (MSI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 840.00p | Ordinary |
09:45:29 - 24-Apr-24 |
| Buy* | 50 | 838.00p | Ordinary |
08:50:35 - 24-Apr-24 |
| Sell* | 100 | 829.22p | Ordinary |
08:17:08 - 24-Apr-24 |
| Sell* | 230 | 829.025p | Ordinary |
08:12:26 - 24-Apr-24 |