Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ms Intl. (MSI)

Price 316.00p on 15-08-2022 at 16:30:04
Change 20.00p 6.76%
Buy 320.00p
Sell 306.00p
Buy / Sell MSI Shares
Last Trade: Buy 840.00 at 316.00p
Day's Volume: 20,094
Last Close: 316.00p
Open: 296.00p
ISIN: GB0005957005
Day's Range 300.00p - 316.00p
52wk Range: 206.00p - 316.00p
Market Capitalisation: £51m
VWAP: 308.38516p
Shares in Issue: 16m

Recent Trades History Ms Intl. (MSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 840 316.00p Suspected BUY Trade
15:35:09 - 15-Aug-22
Buy* 1,000 314.00p Ordinary
15:15:28 - 15-Aug-22
Buy* 1,000 314.00p Ordinary
15:11:59 - 15-Aug-22
Unknown* 2,000 317.00p Ordinary
14:02:46 - 15-Aug-22
Buy* 1,610 310.00p Ordinary
13:40:38 - 15-Aug-22
Unknown* 3,250 309.00p Ordinary
12:25:33 - 15-Aug-22
Buy* 1,600 310.00p Ordinary
13:09:34 - 15-Aug-22
Sell* 1,720 300.00p Uncrossing Trade
13:00:15 - 15-Aug-22
Unknown* 3,500 305.495p Ordinary
11:02:10 - 15-Aug-22
Buy* 982 305.495p Ordinary
11:54:41 - 15-Aug-22

Share Price History for Ms Intl.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered