| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 1,425.00 | 1,435.00 | 1,425.00 | 1,435.00 | 20,737 |
| 9th Jun 2026 (Tue) | 1,515.00 | 1,510.00 | 1,450.00 | 1,450.00 | 15,370 |
| 8th Jun 2026 (Mon) | 1,530.00 | 1,520.00 | 1,500.00 | 1,500.00 | 12,483 |
| 5th Jun 2026 (Fri) | 1,610.00 | 1,530.00 | 1,510.00 | 1,510.00 | 51,741 |
| 4th Jun 2026 (Thu) | 1,610.00 | 1,610.00 | 1,590.00 | 1,610.00 | 16,378 |
| 3rd Jun 2026 (Wed) | 1,610.00 | 1,610.00 | 1,590.00 | 1,590.00 | 10,791 |
| 2nd Jun 2026 (Tue) | 1,600.00 | 1,620.00 | 1,595.00 | 1,610.00 | 10,187 |
| 1st Jun 2026 (Mon) | 1,615.00 | 1,615.00 | 1,595.00 | 1,600.00 | 16,609 |
| 29th May 2026 (Fri) | 1,640.00 | 1,640.00 | 1,605.00 | 1,625.00 | 20,345 |
| 28th May 2026 (Thu) | 1,650.00 | 1,655.00 | 1,640.00 | 1,640.00 | 23,391 |
| 27th May 2026 (Wed) | 1,665.00 | 1,680.00 | 1,645.00 | 1,650.00 | 26,245 |
| 26th May 2026 (Tue) | 1,665.00 | 1,675.00 | 1,640.00 | 1,640.00 | 8,076 |
| 25th May 2026 (Mon) | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0 |
| 22nd May 2026 (Fri) | 1,665.00 | 1,660.00 | 1,660.00 | 1,660.00 | 5,380 |
| 21st May 2026 (Thu) | 1,685.00 | 1,685.00 | 1,665.00 | 1,665.00 | 5,697 |
| 20th May 2026 (Wed) | 1,595.00 | 1,685.00 | 1,585.00 | 1,685.00 | 17,686 |
| 19th May 2026 (Tue) | 1,660.00 | 1,610.00 | 1,600.00 | 1,600.00 | 33,691 |
| 18th May 2026 (Mon) | 1,675.00 | 1,670.00 | 1,650.00 | 1,650.00 | 5,645 |
| 15th May 2026 (Fri) | 1,680.00 | 1,685.00 | 1,665.00 | 1,665.00 | 11,774 |
| 14th May 2026 (Thu) | 1,707.50 | 1,707.50 | 1,685.00 | 1,685.00 | 6,934 |
| 13th May 2026 (Wed) | 1,730.00 | 1,730.00 | 1,700.00 | 1,700.00 | 11,843 |
| 12th May 2026 (Tue) | 1,780.00 | 1,740.00 | 1,690.00 | 1,720.00 | 42,913 |
| 11th May 2026 (Mon) | 1,780.00 | 1,785.00 | 1,760.00 | 1,760.00 | 20,999 |
| 8th May 2026 (Fri) | 1,760.00 | 1,780.00 | 1,745.00 | 1,780.00 | 22,158 |
| 7th May 2026 (Thu) | 1,760.00 | 1,770.00 | 1,735.00 | 1,745.00 | 84,211 |
| 6th May 2026 (Wed) | 1,680.00 | 1,760.00 | 1,720.00 | 1,760.00 | 91,861 |
| 5th May 2026 (Tue) | 1,675.00 | 1,700.00 | 1,620.00 | 1,700.00 | 61,765 |
| 4th May 2026 (Mon) | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 |
| 1st May 2026 (Fri) | 1,675.00 | 1,675.00 | 1,620.00 | 1,620.00 | 11,007 |
| 30th Apr 2026 (Thu) | 1,665.00 | 1,690.00 | 1,635.00 | 1,675.00 | 52,755 |
| 29th Apr 2026 (Wed) | 1,590.00 | 1,670.00 | 1,585.00 | 1,670.00 | 25,801 |
| 28th Apr 2026 (Tue) | 1,625.00 | 1,610.00 | 1,585.00 | 1,590.00 | 18,583 |
| 27th Apr 2026 (Mon) | 1,590.00 | 1,620.00 | 1,572.50 | 1,620.00 | 17,916 |
| 24th Apr 2026 (Fri) | 1,600.00 | 1,600.00 | 1,572.50 | 1,572.50 | 14,686 |
| 23rd Apr 2026 (Thu) | 1,545.00 | 1,600.00 | 1,560.00 | 1,600.00 | 3,696 |
| 22nd Apr 2026 (Wed) | 1,600.00 | 1,600.00 | 1,555.00 | 1,555.00 | 19,208 |
| 21st Apr 2026 (Tue) | 1,650.00 | 1,675.00 | 1,570.00 | 1,570.00 | 51,945 |
| 20th Apr 2026 (Mon) | 1,540.00 | 1,650.00 | 1,540.00 | 1,650.00 | 58,813 |
| 17th Apr 2026 (Fri) | 1,545.00 | 1,590.00 | 1,545.00 | 1,560.00 | 93,806 |
| 16th Apr 2026 (Thu) | 1,510.00 | 1,540.00 | 1,510.00 | 1,540.00 | 41,387 |
| 15th Apr 2026 (Wed) | 1,465.00 | 1,510.00 | 1,470.00 | 1,510.00 | 47,801 |
| 14th Apr 2026 (Tue) | 1,370.00 | 1,470.00 | 1,340.00 | 1,470.00 | 92,574 |
| 13th Apr 2026 (Mon) | 1,335.00 | 1,370.00 | 1,330.00 | 1,370.00 | 24,287 |