| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 4,108 |
| 30th Jul 2026 (Thu) | 1,455.00 | 1,455.00 | 1,430.00 | 1,440.00 | 14,957 |
| 29th Jul 2026 (Wed) | 1,455.00 | 1,455.00 | 1,450.00 | 1,455.00 | 3,552 |
| 28th Jul 2026 (Tue) | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 6,736 |
| 27th Jul 2026 (Mon) | 1,480.00 | 1,480.00 | 1,470.00 | 1,470.00 | 7,174 |
| 24th Jul 2026 (Fri) | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 12,381 |
| 23rd Jul 2026 (Thu) | 1,470.00 | 1,480.00 | 1,450.00 | 1,480.00 | 18,812 |
| 22nd Jul 2026 (Wed) | 1,465.00 | 1,465.00 | 1,450.00 | 1,450.00 | 10,572 |
| 21st Jul 2026 (Tue) | 1,470.00 | 1,475.00 | 1,460.00 | 1,460.00 | 24,749 |
| 20th Jul 2026 (Mon) | 1,485.00 | 1,480.00 | 1,475.00 | 1,475.00 | 19,969 |
| 17th Jul 2026 (Fri) | 1,405.00 | 1,500.00 | 1,485.00 | 1,500.00 | 45,432 |
| 16th Jul 2026 (Thu) | 1,310.00 | 1,400.00 | 1,385.00 | 1,400.00 | 91,804 |
| 15th Jul 2026 (Wed) | 1,445.00 | 1,450.00 | 1,450.00 | 1,450.00 | 13,406 |
| 14th Jul 2026 (Tue) | 1,480.00 | 1,500.00 | 1,500.00 | 1,500.00 | 6,900 |
| 13th Jul 2026 (Mon) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 4,939 |
| 10th Jul 2026 (Fri) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 3,135 |
| 9th Jul 2026 (Thu) | 1,480.00 | 1,490.00 | 1,490.00 | 1,490.00 | 5,122 |
| 8th Jul 2026 (Wed) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 5,678 |
| 7th Jul 2026 (Tue) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 6,843 |
| 6th Jul 2026 (Mon) | 1,490.00 | 1,490.00 | 1,480.00 | 1,480.00 | 9,304 |
| 3rd Jul 2026 (Fri) | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2,598 |
| 2nd Jul 2026 (Thu) | 1,485.00 | 1,525.00 | 1,490.00 | 1,490.00 | 121,519 |
| 1st Jul 2026 (Wed) | 1,442.50 | 1,485.00 | 1,485.00 | 1,485.00 | 27,355 |
| 30th Jun 2026 (Tue) | 1,375.00 | 1,440.00 | 1,325.00 | 1,440.00 | 95,767 |
| 29th Jun 2026 (Mon) | 1,380.00 | 1,375.00 | 1,375.00 | 1,375.00 | 7,479 |
| 26th Jun 2026 (Fri) | 1,405.00 | 1,395.00 | 1,370.00 | 1,370.00 | 16,484 |
| 25th Jun 2026 (Thu) | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 9,654 |
| 24th Jun 2026 (Wed) | 1,415.00 | 1,422.50 | 1,405.00 | 1,405.00 | 4,591 |
| 23rd Jun 2026 (Tue) | 1,450.00 | 1,455.00 | 1,400.00 | 1,400.00 | 18,794 |
| 22nd Jun 2026 (Mon) | 1,455.00 | 1,455.00 | 1,450.00 | 1,450.00 | 13,297 |
| 19th Jun 2026 (Fri) | 1,445.00 | 1,455.00 | 1,445.00 | 1,455.00 | 4,236 |
| 18th Jun 2026 (Thu) | 1,450.00 | 1,455.00 | 1,450.00 | 1,455.00 | 15,482 |
| 17th Jun 2026 (Wed) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 6,110 |
| 16th Jun 2026 (Tue) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 11,136 |
| 15th Jun 2026 (Mon) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 16,804 |
| 12th Jun 2026 (Fri) | 1,430.00 | 1,455.00 | 1,415.00 | 1,450.00 | 35,324 |
| 11th Jun 2026 (Thu) | 1,430.00 | 1,430.00 | 1,415.00 | 1,422.50 | 16,183 |
| 10th Jun 2026 (Wed) | 1,425.00 | 1,435.00 | 1,425.00 | 1,435.00 | 20,737 |
| 9th Jun 2026 (Tue) | 1,515.00 | 1,510.00 | 1,450.00 | 1,450.00 | 15,370 |
| 8th Jun 2026 (Mon) | 1,530.00 | 1,520.00 | 1,500.00 | 1,500.00 | 12,483 |
| 5th Jun 2026 (Fri) | 1,610.00 | 1,530.00 | 1,510.00 | 1,510.00 | 51,741 |
| 4th Jun 2026 (Thu) | 1,610.00 | 1,610.00 | 1,590.00 | 1,610.00 | 16,378 |
| 3rd Jun 2026 (Wed) | 1,610.00 | 1,610.00 | 1,590.00 | 1,590.00 | 10,791 |
| 2nd Jun 2026 (Tue) | 1,600.00 | 1,620.00 | 1,595.00 | 1,610.00 | 10,187 |