| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,595.00 | 1,685.00 | 1,585.00 | 1,685.00 | 17,686 |
| 19th May 2026 (Tue) | 1,660.00 | 1,610.00 | 1,600.00 | 1,600.00 | 33,691 |
| 18th May 2026 (Mon) | 1,675.00 | 1,670.00 | 1,650.00 | 1,650.00 | 5,645 |
| 15th May 2026 (Fri) | 1,680.00 | 1,685.00 | 1,665.00 | 1,665.00 | 11,774 |
| 14th May 2026 (Thu) | 1,707.50 | 1,707.50 | 1,685.00 | 1,685.00 | 6,934 |
| 13th May 2026 (Wed) | 1,730.00 | 1,730.00 | 1,700.00 | 1,700.00 | 11,843 |
| 12th May 2026 (Tue) | 1,780.00 | 1,740.00 | 1,690.00 | 1,720.00 | 42,913 |
| 11th May 2026 (Mon) | 1,780.00 | 1,785.00 | 1,760.00 | 1,760.00 | 20,999 |
| 8th May 2026 (Fri) | 1,760.00 | 1,780.00 | 1,745.00 | 1,780.00 | 22,158 |
| 7th May 2026 (Thu) | 1,760.00 | 1,770.00 | 1,735.00 | 1,745.00 | 84,211 |
| 6th May 2026 (Wed) | 1,680.00 | 1,760.00 | 1,720.00 | 1,760.00 | 91,861 |
| 5th May 2026 (Tue) | 1,675.00 | 1,700.00 | 1,620.00 | 1,700.00 | 61,765 |
| 4th May 2026 (Mon) | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 |
| 1st May 2026 (Fri) | 1,675.00 | 1,675.00 | 1,620.00 | 1,620.00 | 11,007 |
| 30th Apr 2026 (Thu) | 1,665.00 | 1,690.00 | 1,635.00 | 1,675.00 | 52,755 |
| 29th Apr 2026 (Wed) | 1,590.00 | 1,670.00 | 1,585.00 | 1,670.00 | 25,801 |
| 28th Apr 2026 (Tue) | 1,625.00 | 1,610.00 | 1,585.00 | 1,590.00 | 18,583 |
| 27th Apr 2026 (Mon) | 1,590.00 | 1,620.00 | 1,572.50 | 1,620.00 | 17,916 |
| 24th Apr 2026 (Fri) | 1,600.00 | 1,600.00 | 1,572.50 | 1,572.50 | 14,686 |
| 23rd Apr 2026 (Thu) | 1,545.00 | 1,600.00 | 1,560.00 | 1,600.00 | 3,696 |
| 22nd Apr 2026 (Wed) | 1,600.00 | 1,600.00 | 1,555.00 | 1,555.00 | 19,208 |
| 21st Apr 2026 (Tue) | 1,650.00 | 1,675.00 | 1,570.00 | 1,570.00 | 51,945 |
| 20th Apr 2026 (Mon) | 1,540.00 | 1,650.00 | 1,540.00 | 1,650.00 | 58,813 |
| 17th Apr 2026 (Fri) | 1,545.00 | 1,590.00 | 1,545.00 | 1,560.00 | 93,806 |
| 16th Apr 2026 (Thu) | 1,510.00 | 1,540.00 | 1,510.00 | 1,540.00 | 41,387 |
| 15th Apr 2026 (Wed) | 1,465.00 | 1,510.00 | 1,470.00 | 1,510.00 | 47,801 |
| 14th Apr 2026 (Tue) | 1,370.00 | 1,470.00 | 1,340.00 | 1,470.00 | 92,574 |
| 13th Apr 2026 (Mon) | 1,335.00 | 1,370.00 | 1,330.00 | 1,370.00 | 24,287 |
| 10th Apr 2026 (Fri) | 1,325.00 | 1,360.00 | 1,310.00 | 1,310.00 | 7,935 |
| 9th Apr 2026 (Thu) | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 28,762 |
| 8th Apr 2026 (Wed) | 1,325.00 | 1,340.00 | 1,325.00 | 1,325.00 | 29,331 |
| 7th Apr 2026 (Tue) | 1,295.00 | 1,390.00 | 1,260.00 | 1,325.00 | 102,697 |
| 6th Apr 2026 (Mon) | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,285.00 | 1,285.00 | 1,250.00 | 1,260.00 | 10,080 |
| 1st Apr 2026 (Wed) | 1,340.00 | 1,295.00 | 1,295.00 | 1,295.00 | 29,130 |
| 31st Mar 2026 (Tue) | 1,225.00 | 1,340.00 | 1,225.00 | 1,340.00 | 27,853 |
| 30th Mar 2026 (Mon) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 26,227 |
| 27th Mar 2026 (Fri) | 1,260.00 | 1,260.00 | 1,225.00 | 1,225.00 | 10,748 |
| 26th Mar 2026 (Thu) | 1,225.00 | 1,265.00 | 1,225.00 | 1,260.00 | 14,058 |
| 25th Mar 2026 (Wed) | 1,145.00 | 1,260.00 | 1,215.00 | 1,260.00 | 40,457 |
| 24th Mar 2026 (Tue) | 1,185.00 | 1,165.00 | 1,125.00 | 1,125.00 | 16,265 |
| 23rd Mar 2026 (Mon) | 1,230.00 | 1,230.00 | 1,170.00 | 1,170.00 | 72,402 |