| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 1,660.00 | 1,600.00 | 1,570.00 | 1,600.00 | 72,727 |
| 8th Sep 2026 (Tue) | 1,650.00 | 1,685.00 | 1,650.00 | 1,660.00 | 21,506 |
| 7th Sep 2026 (Mon) | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 7,838 |
| 4th Sep 2026 (Fri) | 1,605.00 | 1,625.00 | 1,605.00 | 1,625.00 | 16,844 |
| 3rd Sep 2026 (Thu) | 1,670.00 | 1,610.00 | 1,610.00 | 1,610.00 | 9,175 |
| 2nd Sep 2026 (Wed) | 1,690.00 | 1,650.00 | 1,650.00 | 1,650.00 | 20,995 |
| 1st Sep 2026 (Tue) | 1,690.00 | 1,700.00 | 1,700.00 | 1,700.00 | 23,171 |
| 31st Aug 2026 (Mon) | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0 |
| 28th Aug 2026 (Fri) | 1,690.00 | 1,695.00 | 1,695.00 | 1,695.00 | 7,146 |
| 27th Aug 2026 (Thu) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 5,084 |
| 26th Aug 2026 (Wed) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 3,051 |
| 25th Aug 2026 (Tue) | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 5,237 |
| 24th Aug 2026 (Mon) | 1,650.00 | 1,695.00 | 1,640.00 | 1,690.00 | 49,476 |
| 21st Aug 2026 (Fri) | 1,595.00 | 1,620.00 | 1,590.00 | 1,590.00 | 16,664 |
| 20th Aug 2026 (Thu) | 1,615.00 | 1,615.00 | 1,595.00 | 1,595.00 | 6,467 |
| 19th Aug 2026 (Wed) | 1,610.00 | 1,625.00 | 1,605.00 | 1,625.00 | 10,597 |
| 18th Aug 2026 (Tue) | 1,605.00 | 1,605.00 | 1,590.00 | 1,605.00 | 14,332 |
| 17th Aug 2026 (Mon) | 1,590.00 | 1,610.00 | 1,610.00 | 1,610.00 | 13,514 |
| 14th Aug 2026 (Fri) | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,503 |
| 13th Aug 2026 (Thu) | 1,585.00 | 1,590.00 | 1,580.00 | 1,590.00 | 6,575 |
| 12th Aug 2026 (Wed) | 1,585.00 | 1,585.00 | 1,560.00 | 1,585.00 | 2,578 |
| 11th Aug 2026 (Tue) | 1,585.00 | 1,610.00 | 1,585.00 | 1,585.00 | 2,654 |
| 10th Aug 2026 (Mon) | 1,575.00 | 1,615.00 | 1,585.00 | 1,585.00 | 24,364 |
| 7th Aug 2026 (Fri) | 1,480.00 | 1,600.00 | 1,480.00 | 1,600.00 | 25,281 |
| 6th Aug 2026 (Thu) | 1,470.00 | 1,485.00 | 1,470.00 | 1,485.00 | 5,183 |
| 5th Aug 2026 (Wed) | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 6,298 |
| 4th Aug 2026 (Tue) | 1,447.50 | 1,470.00 | 1,470.00 | 1,470.00 | 14,570 |
| 3rd Aug 2026 (Mon) | 1,440.00 | 1,460.00 | 1,440.00 | 1,440.00 | 18,048 |
| 31st Jul 2026 (Fri) | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 4,108 |
| 30th Jul 2026 (Thu) | 1,455.00 | 1,455.00 | 1,430.00 | 1,440.00 | 14,957 |
| 29th Jul 2026 (Wed) | 1,455.00 | 1,455.00 | 1,450.00 | 1,455.00 | 3,552 |
| 28th Jul 2026 (Tue) | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 6,736 |
| 27th Jul 2026 (Mon) | 1,480.00 | 1,480.00 | 1,470.00 | 1,470.00 | 7,174 |
| 24th Jul 2026 (Fri) | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 12,381 |
| 23rd Jul 2026 (Thu) | 1,470.00 | 1,480.00 | 1,450.00 | 1,480.00 | 18,812 |
| 22nd Jul 2026 (Wed) | 1,465.00 | 1,465.00 | 1,450.00 | 1,450.00 | 10,572 |
| 21st Jul 2026 (Tue) | 1,470.00 | 1,475.00 | 1,460.00 | 1,460.00 | 24,749 |
| 20th Jul 2026 (Mon) | 1,485.00 | 1,480.00 | 1,475.00 | 1,475.00 | 19,969 |
| 17th Jul 2026 (Fri) | 1,405.00 | 1,500.00 | 1,485.00 | 1,500.00 | 45,432 |
| 16th Jul 2026 (Thu) | 1,310.00 | 1,400.00 | 1,385.00 | 1,400.00 | 91,804 |
| 15th Jul 2026 (Wed) | 1,445.00 | 1,450.00 | 1,450.00 | 1,450.00 | 13,406 |
| 14th Jul 2026 (Tue) | 1,480.00 | 1,500.00 | 1,500.00 | 1,500.00 | 6,900 |
| 13th Jul 2026 (Mon) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 4,939 |
| 10th Jul 2026 (Fri) | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 3,135 |