| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 1,535.00 | 1,525.00 | 1,415.00 | 1,415.00 | 70,713 |
| 29th Sep 2026 (Tue) | 1,550.00 | 1,550.00 | 1,535.00 | 1,535.00 | 2,946 |
| 28th Sep 2026 (Mon) | 1,550.00 | 1,565.00 | 1,530.00 | 1,565.00 | 1,402 |
| 25th Sep 2026 (Fri) | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 3,115 |
| 24th Sep 2026 (Thu) | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 25,296 |
| 23rd Sep 2026 (Wed) | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 3,146 |
| 22nd Sep 2026 (Tue) | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 7,940 |
| 21st Sep 2026 (Mon) | 1,535.00 | 1,550.00 | 1,535.00 | 1,550.00 | 31,388 |
| 18th Sep 2026 (Fri) | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 67,460 |
| 17th Sep 2026 (Thu) | 1,550.00 | 1,565.00 | 1,540.00 | 1,550.00 | 30,184 |
| 16th Sep 2026 (Wed) | 1,525.00 | 1,550.00 | 1,550.00 | 1,550.00 | 25,267 |
| 15th Sep 2026 (Tue) | 1,525.00 | 1,510.00 | 1,510.00 | 1,510.00 | 6,750 |
| 14th Sep 2026 (Mon) | 1,525.00 | 1,525.00 | 1,515.00 | 1,525.00 | 11,854 |
| 11th Sep 2026 (Fri) | 1,545.00 | 1,580.00 | 1,525.00 | 1,580.00 | 12,606 |
| 10th Sep 2026 (Thu) | 1,605.00 | 1,590.00 | 1,590.00 | 1,590.00 | 18,473 |
| 9th Sep 2026 (Wed) | 1,660.00 | 1,600.00 | 1,570.00 | 1,600.00 | 72,727 |
| 8th Sep 2026 (Tue) | 1,650.00 | 1,685.00 | 1,650.00 | 1,660.00 | 21,506 |
| 7th Sep 2026 (Mon) | 1,640.00 | 1,650.00 | 1,640.00 | 1,650.00 | 7,838 |
| 4th Sep 2026 (Fri) | 1,605.00 | 1,625.00 | 1,605.00 | 1,625.00 | 16,844 |
| 3rd Sep 2026 (Thu) | 1,670.00 | 1,610.00 | 1,610.00 | 1,610.00 | 9,175 |
| 2nd Sep 2026 (Wed) | 1,690.00 | 1,650.00 | 1,650.00 | 1,650.00 | 20,995 |
| 1st Sep 2026 (Tue) | 1,690.00 | 1,700.00 | 1,700.00 | 1,700.00 | 23,171 |
| 31st Aug 2026 (Mon) | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0 |
| 28th Aug 2026 (Fri) | 1,690.00 | 1,695.00 | 1,695.00 | 1,695.00 | 7,146 |
| 27th Aug 2026 (Thu) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 5,084 |
| 26th Aug 2026 (Wed) | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 3,051 |
| 25th Aug 2026 (Tue) | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 5,237 |
| 24th Aug 2026 (Mon) | 1,650.00 | 1,695.00 | 1,640.00 | 1,690.00 | 49,476 |
| 21st Aug 2026 (Fri) | 1,595.00 | 1,620.00 | 1,590.00 | 1,590.00 | 16,664 |
| 20th Aug 2026 (Thu) | 1,615.00 | 1,615.00 | 1,595.00 | 1,595.00 | 6,467 |
| 19th Aug 2026 (Wed) | 1,610.00 | 1,625.00 | 1,605.00 | 1,625.00 | 10,597 |
| 18th Aug 2026 (Tue) | 1,605.00 | 1,605.00 | 1,590.00 | 1,605.00 | 14,332 |
| 17th Aug 2026 (Mon) | 1,590.00 | 1,610.00 | 1,610.00 | 1,610.00 | 13,514 |
| 14th Aug 2026 (Fri) | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,503 |
| 13th Aug 2026 (Thu) | 1,585.00 | 1,590.00 | 1,580.00 | 1,590.00 | 6,575 |
| 12th Aug 2026 (Wed) | 1,585.00 | 1,585.00 | 1,560.00 | 1,585.00 | 2,578 |
| 11th Aug 2026 (Tue) | 1,585.00 | 1,610.00 | 1,585.00 | 1,585.00 | 2,654 |
| 10th Aug 2026 (Mon) | 1,575.00 | 1,615.00 | 1,585.00 | 1,585.00 | 24,364 |
| 7th Aug 2026 (Fri) | 1,480.00 | 1,600.00 | 1,480.00 | 1,600.00 | 25,281 |
| 6th Aug 2026 (Thu) | 1,470.00 | 1,485.00 | 1,470.00 | 1,485.00 | 5,183 |
| 5th Aug 2026 (Wed) | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 6,298 |
| 4th Aug 2026 (Tue) | 1,447.50 | 1,470.00 | 1,470.00 | 1,470.00 | 14,570 |
| 3rd Aug 2026 (Mon) | 1,440.00 | 1,460.00 | 1,440.00 | 1,440.00 | 18,048 |