| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 1,620.00 | 1,640.00 | 1,620.00 | 1,605.00 | 2,547 |
| 12th Nov 2026 (Thu) | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 6,382 |
| 11th Nov 2026 (Wed) | 1,600.00 | 1,610.00 | 1,600.00 | 1,600.00 | 3,517 |
| 10th Nov 2026 (Tue) | 1,585.00 | 1,610.00 | 1,585.00 | 1,610.00 | 6,044 |
| 9th Nov 2026 (Mon) | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 3,604 |
| 6th Nov 2026 (Fri) | 1,575.00 | 1,585.00 | 1,570.00 | 1,585.00 | 12,067 |
| 5th Nov 2026 (Thu) | 1,660.00 | 1,660.00 | 1,600.00 | 1,600.00 | 11,273 |
| 4th Nov 2026 (Wed) | 1,675.00 | 1,675.00 | 1,660.00 | 1,665.00 | 16,096 |
| 3rd Nov 2026 (Tue) | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 5,778 |
| 2nd Nov 2026 (Mon) | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 3,072 |
| 30th Oct 2026 (Fri) | 1,685.00 | 1,690.00 | 1,680.00 | 1,690.00 | 19,875 |
| 29th Oct 2026 (Thu) | 1,655.00 | 1,690.00 | 1,655.00 | 1,685.00 | 13,898 |
| 28th Oct 2026 (Wed) | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 9,679 |
| 27th Oct 2026 (Tue) | 1,650.00 | 1,680.00 | 1,650.00 | 1,662.50 | 11,482 |
| 26th Oct 2026 (Mon) | 1,610.00 | 1,655.00 | 1,610.00 | 1,655.00 | 8,205 |
| 23rd Oct 2026 (Fri) | 1,625.00 | 1,590.00 | 1,590.00 | 1,590.00 | 9,487 |
| 22nd Oct 2026 (Thu) | 1,610.00 | 1,635.00 | 1,610.00 | 1,625.00 | 19,153 |
| 21st Oct 2026 (Wed) | 1,520.00 | 1,615.00 | 1,615.00 | 1,615.00 | 75,394 |
| 20th Oct 2026 (Tue) | 1,480.00 | 1,480.00 | 1,445.00 | 1,445.00 | 15,207 |
| 19th Oct 2026 (Mon) | 1,510.00 | 1,500.00 | 1,480.00 | 1,480.00 | 9,544 |
| 16th Oct 2026 (Fri) | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 7,289 |
| 15th Oct 2026 (Thu) | 1,515.00 | 1,510.00 | 1,510.00 | 1,510.00 | 18,802 |
| 14th Oct 2026 (Wed) | 1,540.00 | 1,540.00 | 1,515.00 | 1,515.00 | 8,213 |
| 13th Oct 2026 (Tue) | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 6,145 |
| 12th Oct 2026 (Mon) | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 6,435 |
| 9th Oct 2026 (Fri) | 1,565.00 | 1,560.00 | 1,540.00 | 1,540.00 | 9,070 |
| 8th Oct 2026 (Thu) | 1,545.00 | 1,570.00 | 1,545.00 | 1,565.00 | 15,782 |
| 7th Oct 2026 (Wed) | 1,515.00 | 1,535.00 | 1,535.00 | 1,535.00 | 14,053 |
| 6th Oct 2026 (Tue) | 1,520.00 | 1,540.00 | 1,495.00 | 1,540.00 | 21,264 |
| 5th Oct 2026 (Mon) | 1,560.00 | 1,550.00 | 1,530.00 | 1,530.00 | 23,939 |
| 2nd Oct 2026 (Fri) | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 15,069 |
| 1st Oct 2026 (Thu) | 1,545.00 | 1,570.00 | 1,530.00 | 1,570.00 | 194,834 |
| 30th Sep 2026 (Wed) | 1,535.00 | 1,525.00 | 1,415.00 | 1,415.00 | 70,713 |
| 29th Sep 2026 (Tue) | 1,550.00 | 1,550.00 | 1,535.00 | 1,535.00 | 2,946 |
| 28th Sep 2026 (Mon) | 1,550.00 | 1,565.00 | 1,530.00 | 1,565.00 | 1,402 |
| 25th Sep 2026 (Fri) | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 3,115 |
| 24th Sep 2026 (Thu) | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 25,296 |
| 23rd Sep 2026 (Wed) | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 3,146 |
| 22nd Sep 2026 (Tue) | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 7,940 |
| 21st Sep 2026 (Mon) | 1,535.00 | 1,550.00 | 1,535.00 | 1,550.00 | 31,388 |
| 18th Sep 2026 (Fri) | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 67,460 |
| 17th Sep 2026 (Thu) | 1,550.00 | 1,565.00 | 1,540.00 | 1,550.00 | 30,184 |
| 16th Sep 2026 (Wed) | 1,525.00 | 1,550.00 | 1,550.00 | 1,550.00 | 25,267 |
| 15th Sep 2026 (Tue) | 1,525.00 | 1,510.00 | 1,510.00 | 1,510.00 | 6,750 |
| 14th Sep 2026 (Mon) | 1,525.00 | 1,525.00 | 1,515.00 | 1,525.00 | 11,854 |