Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ms Intl. (MSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 341 1,462.00p Ordinary
 16:23:50 - 31-Jul-26
Buy* 47 1,470.00p Ordinary
 16:17:42 - 31-Jul-26
Unknown* 0 1,410.00p SI Trade
 16:17:42 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 16:17:42 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 16:17:42 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 16:17:42 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 16:17:42 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 16:17:42 - 31-Jul-26
Unknown* 0 1,410.00p SI Trade
 16:17:42 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 16:17:42 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 16:17:42 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 16:17:42 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 16:17:42 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 16:17:42 - 31-Jul-26
Buy* 1 1,470.00p SI Trade
 16:17:42 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 16:17:42 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 16:17:42 - 31-Jul-26
Buy* 6 1,470.00p SI Trade
 16:17:42 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 16:17:42 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 16:17:42 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 16:17:42 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 16:17:42 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 16:17:42 - 31-Jul-26
Sell* 500 1,430.00p Ordinary
 16:17:34 - 31-Jul-26
Buy* 512 1,462.00p Ordinary
 16:14:16 - 31-Jul-26
Buy* 512 1,462.00p Ordinary
 15:53:06 - 31-Jul-26
Sell* 520 1,441.00p Ordinary
 15:49:56 - 31-Jul-26
Sell* 200 1,420.00p Ordinary
 14:38:14 - 31-Jul-26
Sell* 173 1,440.00p Ordinary
 13:04:15 - 31-Jul-26
Sell* 125 1,440.00p Ordinary
 11:33:18 - 31-Jul-26
Sell* 300 1,440.00p Ordinary
 10:51:07 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 10:17:58 - 31-Jul-26
Sell* 8 1,420.00p SI Trade
 10:17:58 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 10:17:58 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 10:17:58 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 10:17:58 - 31-Jul-26
Unknown* 0 1,420.00p SI Trade
 10:17:58 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 10:17:58 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 10:17:58 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 10:17:58 - 31-Jul-26
Sell* 2 1,420.00p SI Trade
 10:17:58 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 10:17:58 - 31-Jul-26
Buy* 6 1,470.00p SI Trade
 10:17:58 - 31-Jul-26
Unknown* 0 1,420.00p SI Trade
 10:17:58 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 10:17:58 - 31-Jul-26
Buy* 1 1,470.00p SI Trade
 10:17:58 - 31-Jul-26
Buy* 1 1,470.00p SI Trade
 10:17:58 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 10:17:58 - 31-Jul-26
Buy* 6 1,470.00p SI Trade
 10:17:58 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 10:17:58 - 31-Jul-26
Unknown* 0 1,420.00p SI Trade
 10:17:58 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 10:17:58 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 10:17:58 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 10:17:58 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 10:17:58 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 10:17:58 - 31-Jul-26
Unknown* 0 1,420.00p SI Trade
 10:17:58 - 31-Jul-26
Unknown* 0 1,420.00p SI Trade
 10:17:58 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 10:17:58 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 10:17:58 - 31-Jul-26
Unknown* 0 1,470.00p SI Trade
 10:17:58 - 31-Jul-26
Buy* 7 1,470.00p SI Trade
 10:17:58 - 31-Jul-26
Buy* 1 1,470.00p SI Trade
 10:17:58 - 31-Jul-26
Sell* 347 1,439.00p Ordinary
 10:17:16 - 31-Jul-26
Sell* 48 1,413.00p Ordinary
 10:10:43 - 31-Jul-26
Sell* 75 1,426.00p Ordinary
 09:57:24 - 31-Jul-26
Sell* 335 1,425.00p Ordinary
 09:25:45 - 31-Jul-26
Buy* 34 1,470.00p Ordinary
 08:49:41 - 31-Jul-26
Unknown* 1 1,440.00p Ordinary
 16:42:37 - 30-Jul-26
Sell* 69 1,439.00p Ordinary
 15:25:57 - 30-Jul-26
Sell* 25 1,439.00p Ordinary
 15:00:53 - 30-Jul-26
Sell* 1 1,410.00p SI Trade
 14:19:49 - 30-Jul-26
Buy* 972 1,440.00p Ordinary
 14:19:44 - 30-Jul-26
Buy* 218 1,450.00p Suspected BUY Trade
 14:00:02 - 30-Jul-26
Buy* 103 1,440.00p Ordinary
 13:57:57 - 30-Jul-26
Sell* 346 1,425.00p Ordinary
 13:49:06 - 30-Jul-26
Unknown* 0 1,410.00p SI Trade
 13:30:44 - 30-Jul-26
Unknown* 0 1,460.00p SI Trade
 13:30:44 - 30-Jul-26
Unknown* 0 1,410.00p SI Trade
 13:30:44 - 30-Jul-26
Sell* 14 1,410.00p SI Trade
 13:30:44 - 30-Jul-26
Buy* 346 1,442.00p Ordinary
 13:30:36 - 30-Jul-26
Buy* 50 1,442.00p Ordinary
 13:30:36 - 30-Jul-26
Buy* 41 1,445.00p Ordinary
 13:04:09 - 30-Jul-26
Sell* 127 1,410.00p Ordinary
 13:03:34 - 30-Jul-26
Buy* 37 1,447.00p Ordinary
 12:25:10 - 30-Jul-26
Unknown* 0 1,450.00p SI Trade
 12:14:34 - 30-Jul-26
Unknown* 0 1,410.00p SI Trade
 12:14:34 - 30-Jul-26
Unknown* 0 1,450.00p SI Trade
 12:14:34 - 30-Jul-26
Unknown* 0 1,450.00p SI Trade
 12:14:34 - 30-Jul-26
Unknown* 0 1,410.00p SI Trade
 12:14:34 - 30-Jul-26
Buy* 1 1,450.00p SI Trade
 12:14:34 - 30-Jul-26
Unknown* 0 1,410.00p SI Trade
 12:14:34 - 30-Jul-26
Unknown* 0 1,410.00p SI Trade
 12:14:34 - 30-Jul-26
Unknown* 0 1,410.00p SI Trade
 12:14:34 - 30-Jul-26
Buy* 1 1,450.00p SI Trade
 12:14:34 - 30-Jul-26
Unknown* 0 1,450.00p SI Trade
 12:14:34 - 30-Jul-26
Buy* 10 1,450.00p SI Trade
 12:14:34 - 30-Jul-26
Unknown* 0 1,410.00p SI Trade
 12:14:34 - 30-Jul-26
Unknown* 0 1,450.00p SI Trade
 12:14:34 - 30-Jul-26
Unknown* 0 1,450.00p SI Trade
 12:14:34 - 30-Jul-26
Buy* 5 1,450.00p SI Trade
 12:14:34 - 30-Jul-26
Unknown* 0 1,450.00p SI Trade
 12:14:34 - 30-Jul-26
Unknown* 0 1,450.00p SI Trade
 12:14:34 - 30-Jul-26
Unknown* 0 1,410.00p SI Trade
 12:14:34 - 30-Jul-26
Buy* 750 1,450.00p Ordinary
 12:14:21 - 30-Jul-26
Buy* 171 1,457.00p Ordinary
 11:58:43 - 30-Jul-26
Unknown* 3,087 1,415.00p Ordinary
 11:51:24 - 30-Jul-26
Sell* 750 1,424.00p Ordinary
 11:45:42 - 30-Jul-26
Sell* 200 1,432.00p Ordinary
 10:35:41 - 30-Jul-26
Buy* 68 1,460.30p Ordinary
 10:19:50 - 30-Jul-26
Sell* 67 1,413.00p Ordinary
 09:53:04 - 30-Jul-26
Buy* 136 1,458.885p Ordinary
 09:14:38 - 30-Jul-26
Buy* 31 1,458.885p Ordinary
 09:02:27 - 30-Jul-26
Buy* 34 1,470.00p Ordinary
 09:00:29 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:29 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:29 - 30-Jul-26
Buy* 32 1,470.00p SI Trade
 09:00:29 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:29 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:29 - 30-Jul-26
Buy* 34 1,470.00p Ordinary
 09:00:26 - 30-Jul-26
Buy* 2 1,470.00p SI Trade
 09:00:26 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:26 - 30-Jul-26
Buy* 1 1,470.00p SI Trade
 09:00:26 - 30-Jul-26
Buy* 25 1,470.00p SI Trade
 09:00:26 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:26 - 30-Jul-26
Buy* 3 1,470.00p SI Trade
 09:00:26 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:26 - 30-Jul-26
Unknown* 0 1,430.00p SI Trade
 09:00:17 - 30-Jul-26
Buy* 34 1,470.00p Ordinary
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Buy* 5 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,430.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,430.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,430.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,430.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,430.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Sell* 1 1,430.00p SI Trade
 09:00:17 - 30-Jul-26
Sell* 29 1,430.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,430.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,430.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Buy* 2 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,430.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,430.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,430.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,430.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Buy* 2 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Buy* 3 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,430.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,430.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,430.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Sell* 6 1,430.00p SI Trade
 09:00:17 - 30-Jul-26
Buy* 10 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,430.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,430.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Buy* 9 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,430.00p SI Trade
 09:00:17 - 30-Jul-26
Buy* 18 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Buy* 2 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Sell* 1 1,430.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,430.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,430.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,430.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,430.00p SI Trade
 09:00:17 - 30-Jul-26
Buy* 1 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
Unknown* 0 1,470.00p SI Trade
 09:00:17 - 30-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22