Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ms Intl. (MSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 1,415.00p Negotiated Trade
 16:36:33 - 30-Sep-26
Sell* 32,500 1,415.00p Uncrossing Trade
 16:35:04 - 30-Sep-26
Sell* 1,000 1,470.00p Ordinary
 16:21:05 - 30-Sep-26
Sell* 1,000 1,471.00p Ordinary
 16:10:09 - 30-Sep-26
Buy* 66 1,492.90p Ordinary
 15:39:35 - 30-Sep-26
Sell* 50 1,470.00p Ordinary
 15:25:56 - 30-Sep-26
Sell* 100 1,484.00p Ordinary
 15:25:03 - 30-Sep-26
Buy* 34 1,492.90p Ordinary
 14:59:22 - 30-Sep-26
Sell* 100 1,484.00p Ordinary
 14:35:24 - 30-Sep-26
Sell* 4,252 1,480.00p Uncrossing Trade
 14:00:02 - 30-Sep-26
Buy* 2 1,500.00p SI Trade
 13:45:21 - 30-Sep-26
Unknown* 0 1,500.00p SI Trade
 13:45:21 - 30-Sep-26
Sell* 500 1,478.00p Ordinary
 13:44:42 - 30-Sep-26
Unknown* 0 1,500.00p SI Trade
 13:27:58 - 30-Sep-26
Unknown* 0 1,500.00p SI Trade
 13:27:58 - 30-Sep-26
Sell* 3 1,478.00p Ordinary
 13:01:43 - 30-Sep-26
Unknown* 0 1,500.00p SI Trade
 12:45:58 - 30-Sep-26
Buy* 125 1,469.98p Ordinary
 12:30:52 - 30-Sep-26
Buy* 50 1,470.00p Ordinary
 12:29:30 - 30-Sep-26
Unknown* 2,500 1,460.00p Negotiated Trade
 12:28:50 - 30-Sep-26
Unknown* 0 1,470.00p SI Trade
 12:28:43 - 30-Sep-26
Unknown* 0 1,470.00p SI Trade
 12:28:43 - 30-Sep-26
Unknown* 0 1,470.00p SI Trade
 12:28:43 - 30-Sep-26
Buy* 75 1,470.00p Ordinary
 12:28:36 - 30-Sep-26
Buy* 350 1,470.00p Ordinary
 12:25:34 - 30-Sep-26
Buy* 900 1,465.00p Ordinary
 12:20:05 - 30-Sep-26
Buy* 900 1,465.00p Suspected BUY Trade
 12:20:04 - 30-Sep-26
Buy* 25 1,470.00p Ordinary
 12:07:52 - 30-Sep-26
Unknown* 900 1,470.00p OTC Trade
 12:07:16 - 30-Sep-26
Buy* 67 1,469.80p Ordinary
 12:04:42 - 30-Sep-26
Buy* 200 1,462.00p Ordinary
 11:55:39 - 30-Sep-26
Buy* 52 1,470.00p Ordinary
 11:43:56 - 30-Sep-26
Sell* 500 1,458.00p Ordinary
 11:43:50 - 30-Sep-26
Sell* 450 1,456.25p Ordinary
 11:34:53 - 30-Sep-26
Unknown* 655 1,460.00p Ordinary
 11:30:33 - 30-Sep-26
Sell* 7 1,450.00p Ordinary
 11:28:38 - 30-Sep-26
Unknown* 0 1,450.00p SI Trade
 11:20:57 - 30-Sep-26
Unknown* 0 1,450.00p SI Trade
 11:20:57 - 30-Sep-26
Unknown* 0 1,470.00p SI Trade
 11:20:57 - 30-Sep-26
Buy* 8 1,470.00p SI Trade
 11:20:57 - 30-Sep-26
Unknown* 0 1,470.00p SI Trade
 11:20:57 - 30-Sep-26
Sell* 1,489 1,462.20p Ordinary
 11:20:40 - 30-Sep-26
Sell* 39 1,462.20p Ordinary
 11:17:57 - 30-Sep-26
Buy* 1 1,480.00p Ordinary
 11:11:13 - 30-Sep-26
Sell* 500 1,461.40p Ordinary
 11:05:17 - 30-Sep-26
Sell* 2,051 1,460.00p Uncrossing Trade
 11:00:24 - 30-Sep-26
Sell* 1,000 1,461.40p Ordinary
 10:47:47 - 30-Sep-26
Buy* 27 1,480.00p SI Trade
 10:29:06 - 30-Sep-26
Sell* 399 1,461.00p Ordinary
 10:28:57 - 30-Sep-26
Buy* 33 1,500.00p Ordinary
 10:27:09 - 30-Sep-26
Buy* 3 1,500.00p Ordinary
 10:27:09 - 30-Sep-26
Buy* 4 1,500.00p SI Trade
 10:27:09 - 30-Sep-26
Sell* 1,000 1,475.556p Ordinary
 10:26:58 - 30-Sep-26
Unknown* 0 1,520.00p SI Trade
 10:19:41 - 30-Sep-26
Buy* 2 1,520.00p SI Trade
 10:19:41 - 30-Sep-26
Sell* 220 1,475.67p Ordinary
 10:18:26 - 30-Sep-26
Unknown* 900 1,505.00p Ordinary
 10:18:13 - 30-Sep-26
Sell* 231 1,475.556p Ordinary
 10:16:09 - 30-Sep-26
Unknown* 0 1,520.00p SI Trade
 09:43:46 - 30-Sep-26
Unknown* 0 1,520.00p SI Trade
 09:43:46 - 30-Sep-26
Sell* 1,000 1,500.00p Ordinary
 09:43:31 - 30-Sep-26
Sell* 1,000 1,500.60p Ordinary
 09:29:16 - 30-Sep-26
Sell* 400 1,502.00p Ordinary
 09:24:19 - 30-Sep-26
Sell* 500 1,497.00p Ordinary
 09:24:16 - 30-Sep-26
Sell* 300 1,512.00p Ordinary
 09:21:16 - 30-Sep-26
Unknown* 0 1,540.00p SI Trade
 09:21:15 - 30-Sep-26
Unknown* 0 1,540.00p SI Trade
 09:21:15 - 30-Sep-26
Unknown* 0 1,540.00p SI Trade
 09:21:15 - 30-Sep-26
Unknown* 0 1,540.00p SI Trade
 09:21:15 - 30-Sep-26
Buy* 1 1,540.00p SI Trade
 09:21:15 - 30-Sep-26
Unknown* 0 1,540.00p SI Trade
 09:21:15 - 30-Sep-26
Buy* 2 1,540.00p SI Trade
 09:21:15 - 30-Sep-26
Unknown* 0 1,540.00p SI Trade
 09:21:15 - 30-Sep-26
Unknown* 0 1,540.00p SI Trade
 09:21:15 - 30-Sep-26
Unknown* 0 1,540.00p SI Trade
 09:21:15 - 30-Sep-26
Unknown* 0 1,540.00p SI Trade
 09:21:15 - 30-Sep-26
Sell* 1,000 1,515.00p Ordinary
 09:20:52 - 30-Sep-26
Sell* 4,932 1,520.00p Uncrossing Trade
 09:00:08 - 30-Sep-26
Sell* 50 1,522.50p Ordinary
 08:58:03 - 30-Sep-26
Unknown* 0 1,540.00p SI Trade
 08:57:23 - 30-Sep-26
Buy* 1 1,540.00p SI Trade
 08:57:23 - 30-Sep-26
Unknown* 0 1,540.00p SI Trade
 08:57:23 - 30-Sep-26
Sell* 5 1,510.00p SI Trade
 08:57:23 - 30-Sep-26
Unknown* 0 1,510.00p SI Trade
 08:57:23 - 30-Sep-26
Buy* 49 1,540.00p Ordinary
 08:57:23 - 30-Sep-26
Unknown* 0 1,540.00p SI Trade
 08:57:23 - 30-Sep-26
Unknown* 0 1,510.00p SI Trade
 08:57:23 - 30-Sep-26
Unknown* 0 1,540.00p SI Trade
 08:57:23 - 30-Sep-26
Unknown* 0 1,510.00p SI Trade
 08:57:23 - 30-Sep-26
Unknown* 0 1,540.00p SI Trade
 08:57:23 - 30-Sep-26
Buy* 1 1,540.00p SI Trade
 08:57:23 - 30-Sep-26
Buy* 1 1,540.00p SI Trade
 08:57:23 - 30-Sep-26
Unknown* 0 1,540.00p SI Trade
 08:57:23 - 30-Sep-26
Unknown* 0 1,540.00p SI Trade
 08:57:23 - 30-Sep-26
Unknown* 0 1,540.00p SI Trade
 08:57:23 - 30-Sep-26
Sell* 326 1,530.00p Ordinary
 08:52:13 - 30-Sep-26
Sell* 800 1,510.00p Ordinary
 08:50:17 - 30-Sep-26
Buy* 1 1,560.00p Ordinary
 08:36:05 - 30-Sep-26
Sell* 74 1,522.25p Ordinary
 08:18:44 - 30-Sep-26
Buy* 1 1,560.00p Ordinary
 15:24:35 - 29-Sep-26
Buy* 42 1,540.00p Suspected BUY Trade
 15:08:01 - 29-Sep-26
Unknown* 0 1,560.00p SI Trade
 14:21:41 - 29-Sep-26
Buy* 6 1,560.00p SI Trade
 14:21:41 - 29-Sep-26
Unknown* 0 1,560.00p SI Trade
 14:21:41 - 29-Sep-26
Buy* 3 1,560.00p SI Trade
 14:21:41 - 29-Sep-26
Unknown* 0 1,510.00p SI Trade
 14:21:41 - 29-Sep-26
Sell* 56 1,510.00p Ordinary
 12:24:20 - 29-Sep-26
Buy* 50 1,546.00p Ordinary
 10:58:53 - 29-Sep-26
Buy* 32 1,546.00p Ordinary
 10:53:58 - 29-Sep-26
Sell* 350 1,522.00p Ordinary
 10:00:36 - 29-Sep-26
Sell* 300 1,530.00p Ordinary
 09:19:14 - 29-Sep-26
Unknown* 0 1,560.00p SI Trade
 09:06:45 - 29-Sep-26
Unknown* 0 1,560.00p SI Trade
 09:06:45 - 29-Sep-26
Sell* 225 1,530.40p Ordinary
 09:05:30 - 29-Sep-26
Sell* 6 1,530.00p Ordinary
 08:30:28 - 29-Sep-26
Buy* 1,250 1,553.00p Ordinary
 08:23:22 - 29-Sep-26
Sell* 500 1,534.00p Ordinary
 08:23:01 - 29-Sep-26
Buy* 6 1,570.00p SI Trade
 08:22:59 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:22:59 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:22:59 - 29-Sep-26
Buy* 1 1,570.00p SI Trade
 08:22:59 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:22:59 - 29-Sep-26
Buy* 1 1,570.00p SI Trade
 08:22:59 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:22:59 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:22:59 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:22:59 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:22:59 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:22:59 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:22:59 - 29-Sep-26
Buy* 1 1,570.00p SI Trade
 08:22:59 - 29-Sep-26
Buy* 21 1,570.00p SI Trade
 08:22:59 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:22:59 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:22:59 - 29-Sep-26
Buy* 2 1,570.00p SI Trade
 08:22:59 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:22:59 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:22:59 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:22:59 - 29-Sep-26
Buy* 1 1,570.00p SI Trade
 08:22:59 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:22:59 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:22:59 - 29-Sep-26
Buy* 1 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Buy* 1 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Buy* 50 1,570.00p Ordinary
 08:21:55 - 29-Sep-26
Unknown* 0 1,530.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Buy* 10 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,530.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,530.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,530.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Buy* 13 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,530.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Buy* 1 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Buy* 3 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Buy* 12 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Buy* 1 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,570.00p SI Trade
 08:21:55 - 29-Sep-26
Unknown* 0 1,530.00p SI Trade
 08:21:55 - 29-Sep-26
Buy* 217 1,565.00p Suspected BUY Trade
 16:35:11 - 28-Sep-26
FTSE 100 Latest
Value10,606.00
Change-30.71