Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ms Intl. (MSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 357 1,636.00p Ordinary
 08:28:36 - 13-Nov-26
Sell* 147 1,635.00p Ordinary
 08:12:37 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:11:10 - 13-Nov-26
Buy* 175 1,643.75p Ordinary
 08:11:04 - 13-Nov-26
Buy* 500 1,649.80p Ordinary
 08:10:37 - 13-Nov-26
Sell* 76 1,630.00p Ordinary
 08:09:06 - 13-Nov-26
Sell* 25 1,630.00p SI Trade
 08:09:03 - 13-Nov-26
Sell* 50 1,630.00p SI Trade
 08:09:03 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:09:03 - 13-Nov-26
Buy* 150 1,648.00p Ordinary
 08:08:55 - 13-Nov-26
Sell* 64 1,610.00p Ordinary
 08:04:06 - 13-Nov-26
Sell* 13 1,610.00p SI Trade
 08:04:03 - 13-Nov-26
Sell* 50 1,610.00p SI Trade
 08:04:03 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Sell* 36 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Sell* 12 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Sell* 2 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Sell* 3 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Sell* 20 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Buy* 1 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Buy* 2 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Sell* 1 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Sell* 5 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Buy* 1 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Buy* 11 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Buy* 1 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Sell* 10 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Sell* 12 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Buy* 12 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Buy* 12 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Sell* 1 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Buy* 3 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Buy* 1 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Buy* 1 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Buy* 1 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Sell* 10 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Sell* 25 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Sell* 98 1,600.00p Ordinary
 08:03:06 - 13-Nov-26
Unknown* 0 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Sell* 11 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Buy* 1 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Buy* 12 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Buy* 15 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,650.00p SI Trade
 08:03:06 - 13-Nov-26
Unknown* 0 1,600.00p SI Trade
 08:03:06 - 13-Nov-26
Buy* 620 1,635.00p Ordinary
 08:02:41 - 13-Nov-26
Sell* 377 1,597.5066p Negotiated Trade
 16:05:18 - 12-Nov-26
Buy* 33 1,628.50p Suspected BUY Trade
 15:45:05 - 12-Nov-26
Buy* 100 1,629.50p Ordinary
 14:22:22 - 12-Nov-26
Unknown* 630 1,605.00p Uncrossing Trade
 14:00:09 - 12-Nov-26
Buy* 1,000 1,629.50p Suspected BUY Trade
 12:34:47 - 12-Nov-26
Buy* 250 1,629.50p Ordinary
 11:49:37 - 12-Nov-26
Buy* 1,000 1,627.00p Suspected BUY Trade
 11:44:16 - 12-Nov-26
Buy* 60 1,629.50p Ordinary
 11:21:37 - 12-Nov-26
Unknown* 500 1,625.00p SI Trade
 11:15:57 - 12-Nov-26
Buy* 500 1,625.00p SI Trade
 11:15:57 - 12-Nov-26
Buy* 1,250 1,625.00p Ordinary
 10:53:16 - 12-Nov-26
Buy* 300 1,625.00p Ordinary
 10:33:26 - 12-Nov-26
Buy* 182 1,630.00p Ordinary
 09:12:45 - 12-Nov-26
Sell* 489 1,585.03067p Ordinary
 16:03:00 - 11-Nov-26
Sell* 35 1,584.57143p Ordinary
 16:03:00 - 11-Nov-26
Buy* 20 1,629.50p Ordinary
 15:42:42 - 11-Nov-26
Unknown* 500 1,620.00p SI Trade
 15:28:16 - 11-Nov-26
Buy* 500 1,620.00p SI Trade
 15:28:16 - 11-Nov-26
Buy* 172 1,626.50p Ordinary
 15:23:16 - 11-Nov-26
Buy* 173 1,626.50p Ordinary
 15:23:05 - 11-Nov-26
Sell* 175 1,604.00p Ordinary
 15:21:45 - 11-Nov-26
Sell* 176 1,604.00p Ordinary
 15:21:36 - 11-Nov-26
Sell* 4 1,604.00p Ordinary
 15:20:08 - 11-Nov-26
Buy* 333 1,627.00p Ordinary
 15:13:32 - 11-Nov-26
Buy* 4 1,627.50p Ordinary
 12:18:15 - 11-Nov-26
Buy* 4 1,627.50p Ordinary
 12:18:14 - 11-Nov-26
Buy* 15 1,627.50p Ordinary
 11:34:29 - 11-Nov-26
Buy* 110 1,623.75p Ordinary
 09:14:43 - 11-Nov-26
Buy* 123 1,623.75p Ordinary
 09:11:28 - 11-Nov-26
Sell* 134 1,580.00p Ordinary
 08:54:36 - 11-Nov-26
Buy* 12 1,630.00p SI Trade
 08:54:34 - 11-Nov-26
Sell* 118 1,580.00p SI Trade
 08:54:34 - 11-Nov-26
Unknown* 0 1,640.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,640.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,640.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,580.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,640.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,640.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,640.00p SI Trade
 08:10:15 - 11-Nov-26
Sell* 20 1,580.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,640.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,580.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,640.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,640.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,640.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,640.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,580.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,640.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,580.00p SI Trade
 08:10:15 - 11-Nov-26
Buy* 2 1,640.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,640.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,640.00p SI Trade
 08:10:15 - 11-Nov-26
Sell* 36 1,580.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,580.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,640.00p SI Trade
 08:10:15 - 11-Nov-26
Sell* 10 1,580.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,640.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,580.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,640.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,640.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,640.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,640.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,640.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,640.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,640.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,640.00p SI Trade
 08:10:15 - 11-Nov-26
Unknown* 0 1,640.00p SI Trade
 08:10:15 - 11-Nov-26
FTSE 100 Latest
Value10,854.12
Change-8.97