Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ms Intl. (MSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 1,550.00p Ordinary
 11:08:04 - 10-Sep-26
Sell* 13 1,550.50p Ordinary
 11:01:34 - 10-Sep-26
Sell* 503 1,540.50p Ordinary
 10:51:10 - 10-Sep-26
Buy* 192 1,558.00p Ordinary
 10:37:48 - 10-Sep-26
Buy* 192 1,558.00p Ordinary
 10:35:41 - 10-Sep-26
Sell* 9 1,550.00p SI Trade
 10:35:39 - 10-Sep-26
Unknown* 0 1,550.00p SI Trade
 10:35:39 - 10-Sep-26
Sell* 375 1,548.7009p Ordinary
 10:35:31 - 10-Sep-26
Sell* 350 1,548.8012p Ordinary
 10:29:49 - 10-Sep-26
Sell* 1 1,558.80p Ordinary
 10:01:14 - 10-Sep-26
Sell* 250 1,553.75p Ordinary
 09:55:07 - 10-Sep-26
Sell* 30 1,558.80p Ordinary
 09:38:55 - 10-Sep-26
Sell* 29 1,550.00p SI Trade
 09:36:40 - 10-Sep-26
Buy* 500 1,565.00p Ordinary
 09:36:33 - 10-Sep-26
Sell* 96 1,550.00p Ordinary
 09:36:33 - 10-Sep-26
Sell* 12 1,550.00p SI Trade
 09:36:33 - 10-Sep-26
Unknown* 0 1,570.00p SI Trade
 09:36:33 - 10-Sep-26
Buy* 1 1,570.00p SI Trade
 09:36:33 - 10-Sep-26
Sell* 10 1,550.00p SI Trade
 09:36:33 - 10-Sep-26
Sell* 35 1,550.00p SI Trade
 09:36:33 - 10-Sep-26
Unknown* 0 1,600.00p SI Trade
 09:36:33 - 10-Sep-26
Sell* 40 1,550.00p SI Trade
 09:36:33 - 10-Sep-26
Sell* 300 1,550.00p Ordinary
 09:33:23 - 10-Sep-26
Sell* 1,000 1,555.00p Ordinary
 09:06:45 - 10-Sep-26
Buy* 1 1,599.00p Ordinary
 08:31:07 - 10-Sep-26
Unknown* 0 1,600.00p SI Trade
 08:21:36 - 10-Sep-26
Sell* 1,000 1,570.00p Ordinary
 08:21:16 - 10-Sep-26
Sell* 122 1,572.00p Ordinary
 08:20:11 - 10-Sep-26
Sell* 1,000 1,580.20p Ordinary
 08:08:20 - 10-Sep-26
Sell* 610 1,585.00p Ordinary
 08:04:43 - 10-Sep-26
Unknown* 0 1,600.00p SI Trade
 08:04:24 - 10-Sep-26
Unknown* 0 1,600.00p SI Trade
 08:04:24 - 10-Sep-26
Sell* 65 1,592.00p Ordinary
 08:03:29 - 10-Sep-26
Unknown* 0 1,590.00p SI Trade
 08:01:01 - 10-Sep-26
Unknown* 0 1,590.00p SI Trade
 08:01:01 - 10-Sep-26
Unknown* 0 1,600.00p SI Trade
 08:01:01 - 10-Sep-26
Unknown* 0 1,600.00p SI Trade
 08:01:01 - 10-Sep-26
Unknown* 0 1,600.00p SI Trade
 08:01:01 - 10-Sep-26
Unknown* 0 1,600.00p SI Trade
 08:01:01 - 10-Sep-26
Buy* 190 1,600.00p Suspected BUY Trade
 16:35:15 - 09-Sep-26
Sell* 19 1,592.00p Ordinary
 16:28:37 - 09-Sep-26
Sell* 2 1,592.00p Ordinary
 16:24:36 - 09-Sep-26
Buy* 550 1,599.00p Ordinary
 16:20:16 - 09-Sep-26
Buy* 750 1,600.00p Ordinary
 16:18:37 - 09-Sep-26
Buy* 50 1,600.00p Ordinary
 16:16:08 - 09-Sep-26
Buy* 34 1,600.00p Ordinary
 16:08:36 - 09-Sep-26
Sell* 66 1,590.00p Ordinary
 15:57:34 - 09-Sep-26
Buy* 93 1,599.50p Ordinary
 15:46:48 - 09-Sep-26
Unknown* 1,480 1,590.00p Ordinary
 15:45:52 - 09-Sep-26
Unknown* -1,480 1,590.00p Ordinary
Correction
 15:45:52 - 09-Sep-26
Sell* 1,480 1,590.00p Ordinary
 15:45:52 - 09-Sep-26
Buy* 125 1,599.50p Ordinary
 15:33:21 - 09-Sep-26
Sell* 11 1,592.00p Ordinary
 15:29:37 - 09-Sep-26
Buy* 100 1,600.00p Ordinary
 15:19:27 - 09-Sep-26
Sell* 4 1,590.00p SI Trade
 15:10:39 - 09-Sep-26
Sell* 1 1,590.00p SI Trade
 15:10:39 - 09-Sep-26
Buy* 1 1,600.00p SI Trade
 15:10:39 - 09-Sep-26
Unknown* 0 1,600.00p SI Trade
 15:10:39 - 09-Sep-26
Buy* 825 1,600.00p Ordinary
 15:10:22 - 09-Sep-26
Buy* 1,000 1,599.00p Ordinary
 15:09:57 - 09-Sep-26
Buy* 346 1,599.00p Ordinary
 15:04:51 - 09-Sep-26
Buy* 100 1,599.00p Ordinary
 14:58:32 - 09-Sep-26
Buy* 31 1,599.00p Ordinary
 14:42:21 - 09-Sep-26
Buy* 76 1,600.00p Ordinary
 14:40:39 - 09-Sep-26
Buy* 62 1,600.00p Ordinary
 14:23:52 - 09-Sep-26
Buy* 500 1,600.00p Ordinary
 14:23:52 - 09-Sep-26
Unknown* 0 1,570.00p SI Trade
 14:23:52 - 09-Sep-26
Unknown* 0 1,570.00p SI Trade
 14:23:52 - 09-Sep-26
Unknown* 0 1,570.00p SI Trade
 14:23:52 - 09-Sep-26
Unknown* 4,000 1,568.79684p Currency Conversion
Negotiated Trade
 14:23:08 - 09-Sep-26
Sell* 300 1,590.00p Ordinary
 14:15:26 - 09-Sep-26
Sell* 1,010 1,570.00p Uncrossing Trade
 14:00:16 - 09-Sep-26
Unknown* 0 1,620.00p SI Trade
 13:51:21 - 09-Sep-26
Sell* 1,000 1,592.00p Ordinary
 13:34:13 - 09-Sep-26
Unknown* 2,000 1,591.80p Ordinary
 13:32:59 - 09-Sep-26
Sell* 200 1,593.75p Ordinary
 13:21:39 - 09-Sep-26
Sell* 300 1,596.00p Ordinary
 13:06:06 - 09-Sep-26
Unknown* 0 1,590.00p SI Trade
 12:48:36 - 09-Sep-26
Buy* 1,000 1,610.00p Ordinary
 12:18:37 - 09-Sep-26
Unknown* 0 1,610.00p SI Trade
 12:13:58 - 09-Sep-26
Buy* 200 1,602.00p Ordinary
 12:13:39 - 09-Sep-26
Buy* 1,367 1,605.00p Ordinary
 12:09:37 - 09-Sep-26
Sell* 342 1,590.00p Ordinary
 12:03:09 - 09-Sep-26
Sell* 200 1,586.00p Ordinary
 11:52:05 - 09-Sep-26
Sell* 200 1,588.00p Ordinary
 11:47:13 - 09-Sep-26
Sell* 400 1,585.00p Ordinary
 11:46:13 - 09-Sep-26
Sell* 400 1,586.00p Ordinary
 11:45:29 - 09-Sep-26
Sell* 250 1,585.00p Ordinary
 11:44:29 - 09-Sep-26
Sell* 800 1,581.80p Ordinary
 11:13:41 - 09-Sep-26
Sell* 500 1,600.20p Ordinary
 11:10:58 - 09-Sep-26
Sell* 1,300 1,600.00p Ordinary
 11:10:08 - 09-Sep-26
Buy* 9 1,620.00p Ordinary
 11:09:32 - 09-Sep-26
Sell* 1,000 1,630.00p Ordinary
 11:08:09 - 09-Sep-26
Buy* 1 1,660.00p SI Trade
 11:07:43 - 09-Sep-26
Sell* 300 1,650.00p SI Trade
 11:07:40 - 09-Sep-26
Sell* 300 1,650.00p Ordinary
 11:07:30 - 09-Sep-26
Sell* 93 1,650.00p Ordinary
 11:04:55 - 09-Sep-26
Sell* 93 1,650.00p SI Trade
 11:04:54 - 09-Sep-26
Sell* 93 1,650.00p Ordinary
 11:04:00 - 09-Sep-26
Sell* 93 1,650.00p SI Trade
 11:04:00 - 09-Sep-26
Unknown* 0 1,650.00p SI Trade
 11:03:21 - 09-Sep-26
Sell* 93 1,650.00p Ordinary
 11:03:21 - 09-Sep-26
Unknown* 0 1,650.00p SI Trade
 11:03:21 - 09-Sep-26
Buy* 1 1,670.00p SI Trade
 11:03:21 - 09-Sep-26
Unknown* 0 1,670.00p SI Trade
 11:03:21 - 09-Sep-26
Unknown* 0 1,670.00p SI Trade
 11:03:21 - 09-Sep-26
Unknown* 0 1,670.00p SI Trade
 11:03:21 - 09-Sep-26
Unknown* 0 1,670.00p SI Trade
 11:03:21 - 09-Sep-26
Unknown* 0 1,670.00p SI Trade
 11:03:21 - 09-Sep-26
Unknown* 0 1,650.00p SI Trade
 11:03:21 - 09-Sep-26
Unknown* 0 1,650.00p SI Trade
 11:03:21 - 09-Sep-26
Sell* 100 1,650.00p SI Trade
 11:03:21 - 09-Sep-26
Unknown* 0 1,650.00p SI Trade
 11:03:21 - 09-Sep-26
Unknown* 0 1,650.00p SI Trade
 11:03:21 - 09-Sep-26
Unknown* 0 1,670.00p SI Trade
 11:03:21 - 09-Sep-26
Unknown* 0 1,650.00p SI Trade
 11:03:21 - 09-Sep-26
Unknown* 0 1,670.00p SI Trade
 11:03:21 - 09-Sep-26
Unknown* 0 1,670.00p SI Trade
 11:03:21 - 09-Sep-26
Unknown* 0 1,670.00p SI Trade
 11:03:21 - 09-Sep-26
Unknown* 0 1,650.00p SI Trade
 11:03:21 - 09-Sep-26
Unknown* 0 1,670.00p SI Trade
 11:03:21 - 09-Sep-26
Unknown* 0 1,670.00p SI Trade
 11:03:21 - 09-Sep-26
Buy* 4 1,670.00p SI Trade
 11:03:21 - 09-Sep-26
Unknown* 0 1,670.00p SI Trade
 11:03:21 - 09-Sep-26
Unknown* 0 1,670.00p SI Trade
 11:03:21 - 09-Sep-26
Sell* 500 1,653.75p Ordinary
 11:01:49 - 09-Sep-26
Buy* 200 1,669.00p Ordinary
 10:36:13 - 09-Sep-26
Buy* 23,720 1,670.00p Suspected BUY Trade
 10:16:32 - 09-Sep-26
Buy* 23,360 1,670.00p Suspected BUY Trade
 10:16:03 - 09-Sep-26
Sell* 360 1,656.42p Negotiated Trade
 08:52:42 - 09-Sep-26
Buy* 89 1,670.00p Ordinary
 08:03:14 - 09-Sep-26
Buy* 119 1,669.80p Suspected BUY Trade
 08:00:08 - 09-Sep-26
Buy* 14 1,670.00p Suspected BUY Trade
 08:00:08 - 09-Sep-26
Buy* 209 1,669.80p Ordinary
 16:21:31 - 08-Sep-26
Sell* 10 1,655.00p Ordinary
 16:09:42 - 08-Sep-26
Sell* 25 1,655.00p Ordinary
 15:40:30 - 08-Sep-26
Sell* 138 1,653.75p Ordinary
 15:19:41 - 08-Sep-26
Sell* 23 1,650.1118p Ordinary
 14:59:53 - 08-Sep-26
Sell* 1 1,650.00p SI Trade
 14:18:52 - 08-Sep-26
Unknown* 0 1,650.00p SI Trade
 14:18:52 - 08-Sep-26
Buy* 448 1,669.70p Ordinary
 14:08:58 - 08-Sep-26
Sell* 3 1,640.00p SI Trade
 14:05:47 - 08-Sep-26
Unknown* 0 1,670.00p SI Trade
 14:05:47 - 08-Sep-26
Sell* 1,334 1,660.00p Ordinary
 14:05:33 - 08-Sep-26
Buy* 304 1,670.00p Ordinary
 13:29:39 - 08-Sep-26
Buy* 1 1,690.00p SI Trade
 13:29:33 - 08-Sep-26
Unknown* 0 1,690.00p SI Trade
 13:29:33 - 08-Sep-26
Unknown* 0 1,690.00p SI Trade
 13:29:33 - 08-Sep-26
Sell* 1,350 1,658.00p Ordinary
 13:19:03 - 08-Sep-26
Unknown* 6,050 1,658.00p Ordinary
 13:18:25 - 08-Sep-26
Unknown* 2,340 1,658.00p Ordinary
 13:17:32 - 08-Sep-26
Buy* 147 1,684.90p Ordinary
 13:11:21 - 08-Sep-26
Unknown* 3,250 1,670.00p Ordinary
 12:59:20 - 08-Sep-26
Buy* 210 1,685.00p Suspected BUY Trade
 11:40:00 - 08-Sep-26
Buy* 178 1,682.00p Ordinary
 11:23:57 - 08-Sep-26
Sell* 87 1,670.00p Ordinary
 11:10:31 - 08-Sep-26
Unknown* 0 1,670.00p SI Trade
 11:10:30 - 08-Sep-26
Sell* 100 1,670.00p SI Trade
 11:10:30 - 08-Sep-26
Buy* 13 1,690.00p SI Trade
 11:10:30 - 08-Sep-26
Sell* 322 1,682.00p Ordinary
 10:31:55 - 08-Sep-26
Sell* 21 1,670.00p Ordinary
 10:28:18 - 08-Sep-26
Sell* 40 1,670.00p Ordinary
 10:26:21 - 08-Sep-26
Sell* 87 1,670.00p Ordinary
 10:13:57 - 08-Sep-26
Unknown* 0 1,670.00p SI Trade
 10:13:56 - 08-Sep-26
Unknown* 0 1,700.00p SI Trade
 10:13:56 - 08-Sep-26
Sell* 87 1,670.00p SI Trade
 10:13:56 - 08-Sep-26
Sell* 500 1,672.01p Ordinary
 10:13:11 - 08-Sep-26
Sell* 94 1,671.50p Ordinary
 09:45:39 - 08-Sep-26
Buy* 174 1,685.00p Suspected BUY Trade
 09:20:30 - 08-Sep-26
Buy* 318 1,685.00p Suspected BUY Trade
 09:16:52 - 08-Sep-26
Sell* 87 1,670.00p Ordinary
 08:41:41 - 08-Sep-26
Sell* 87 1,670.00p SI Trade
 08:41:40 - 08-Sep-26
Sell* 250 1,672.01p Ordinary
 08:41:32 - 08-Sep-26
Buy* 38 1,685.00p Suspected BUY Trade
 08:41:25 - 08-Sep-26
Sell* 50 1,670.00p Ordinary
 08:21:16 - 08-Sep-26
Buy* 296 1,685.00p Suspected BUY Trade
 08:20:08 - 08-Sep-26
Sell* 1,000 1,672.00p Ordinary
 08:09:27 - 08-Sep-26
Sell* 87 1,670.00p Ordinary
 08:09:20 - 08-Sep-26
Sell* 10 1,670.00p SI Trade
 08:09:20 - 08-Sep-26
Sell* 76 1,670.00p SI Trade
 08:09:20 - 08-Sep-26
Sell* 87 1,670.00p Ordinary
 08:09:11 - 08-Sep-26
Sell* 85 1,670.00p SI Trade
 08:09:11 - 08-Sep-26
Buy* 125 1,695.00p Ordinary
 08:09:01 - 08-Sep-26
Sell* 87 1,650.00p Ordinary
 08:08:30 - 08-Sep-26
Sell* 46 1,650.00p SI Trade
 08:08:06 - 08-Sep-26
Sell* 41 1,640.00p SI Trade
 08:06:48 - 08-Sep-26
Unknown* 0 1,670.00p SI Trade
 08:06:48 - 08-Sep-26
Unknown* 0 1,670.00p SI Trade
 08:06:48 - 08-Sep-26
Unknown* 0 1,670.00p SI Trade
 08:06:48 - 08-Sep-26
Unknown* 0 1,670.00p SI Trade
 08:06:48 - 08-Sep-26
Unknown* 0 1,670.00p SI Trade
 08:06:48 - 08-Sep-26
Unknown* 0 1,670.00p SI Trade
 08:06:48 - 08-Sep-26
Unknown* 0 1,670.00p SI Trade
 08:06:48 - 08-Sep-26
Unknown* 0 1,670.00p SI Trade
 08:06:48 - 08-Sep-26
Unknown* 0 1,640.00p SI Trade
 08:06:48 - 08-Sep-26
Sell* 1 1,640.00p SI Trade
 08:06:48 - 08-Sep-26
Buy* 1,000 1,652.556p Ordinary
 08:04:51 - 08-Sep-26
Sell* 189 1,640.00p Ordinary
 08:01:02 - 08-Sep-26
Sell* 87 1,640.00p Ordinary
 16:27:52 - 07-Sep-26
Sell* 58 1,640.00p SI Trade
 16:27:52 - 07-Sep-26
FTSE 100 Latest
Value10,633.71
Change-36.35