Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ms Intl. (MSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,037 1,677.00p Ordinary
 16:20:36 - 21-May-26
Buy* 796 1,668.00p Ordinary
 15:57:00 - 21-May-26
Sell* 625 1,652.00p Ordinary
 15:03:48 - 21-May-26
Sell* 120 1,662.00p Ordinary
 14:37:21 - 21-May-26
Sell* 300 1,663.00p Ordinary
 14:10:46 - 21-May-26
Sell* 50 1,650.00p Ordinary
 14:09:52 - 21-May-26
Buy* 100 1,680.00p Ordinary
 13:39:39 - 21-May-26
Buy* 1 1,680.00p Ordinary
 13:15:42 - 21-May-26
Buy* 33 1,680.00p Ordinary
 12:20:32 - 21-May-26
Unknown* 0 1,680.00p SI Trade
 12:19:51 - 21-May-26
Unknown* 0 1,650.00p SI Trade
 12:19:51 - 21-May-26
Sell* 3 1,650.00p SI Trade
 12:19:51 - 21-May-26
Sell* 900 1,650.00p Ordinary
 11:57:48 - 21-May-26
Sell* 10 1,650.00p Ordinary
 11:57:45 - 21-May-26
Unknown* 0 1,650.00p SI Trade
 11:51:55 - 21-May-26
Sell* 450 1,655.00p Ordinary
 11:51:05 - 21-May-26
Unknown* 0 1,700.00p SI Trade
 11:46:24 - 21-May-26
Unknown* 0 1,700.00p SI Trade
 11:46:24 - 21-May-26
Unknown* 0 1,650.00p SI Trade
 11:46:24 - 21-May-26
Unknown* 0 1,650.00p SI Trade
 11:46:24 - 21-May-26
Unknown* 0 1,700.00p SI Trade
 11:46:24 - 21-May-26
Unknown* 0 1,650.00p SI Trade
 11:46:24 - 21-May-26
Unknown* 0 1,650.00p SI Trade
 11:46:24 - 21-May-26
Sell* 500 1,662.25p Ordinary
 11:45:19 - 21-May-26
Sell* 41 1,662.25p Ordinary
 10:01:46 - 21-May-26
Sell* 79 1,662.25p Ordinary
 09:47:18 - 21-May-26
Buy* 2 1,690.00p Ordinary
 09:21:43 - 21-May-26
Sell* 24 1,662.25p Ordinary
 09:21:06 - 21-May-26
Sell* 50 1,650.00p Ordinary
 09:05:34 - 21-May-26
Sell* 500 1,681.00p Ordinary
 09:02:42 - 21-May-26
Unknown* 0 1,700.00p SI Trade
 09:02:21 - 21-May-26
Unknown* 0 1,700.00p SI Trade
 09:02:21 - 21-May-26
Unknown* 0 1,700.00p SI Trade
 09:02:21 - 21-May-26
Unknown* 0 1,700.00p SI Trade
 09:02:21 - 21-May-26
Unknown* 0 1,670.00p SI Trade
 09:02:21 - 21-May-26
Unknown* 0 1,700.00p SI Trade
 09:02:21 - 21-May-26
Unknown* 0 1,700.00p SI Trade
 09:02:21 - 21-May-26
Unknown* 0 1,670.00p SI Trade
 09:02:21 - 21-May-26
Unknown* 0 1,700.00p SI Trade
 09:02:21 - 21-May-26
Unknown* 0 1,670.00p SI Trade
 09:02:21 - 21-May-26
Unknown* 0 1,700.00p SI Trade
 09:02:21 - 21-May-26
Unknown* 0 1,670.00p SI Trade
 09:02:21 - 21-May-26
Unknown* 0 1,670.00p SI Trade
 09:02:21 - 21-May-26
Unknown* 0 1,670.00p SI Trade
 09:02:21 - 21-May-26
Unknown* 0 1,700.00p SI Trade
 09:02:21 - 21-May-26
Unknown* 0 1,700.00p SI Trade
 09:02:21 - 21-May-26
Unknown* 0 1,700.00p SI Trade
 09:02:21 - 21-May-26
Unknown* 0 1,700.00p SI Trade
 09:02:21 - 21-May-26
Unknown* 0 1,700.00p SI Trade
 09:02:21 - 21-May-26
Sell* 6 1,670.00p Ordinary
 08:37:27 - 21-May-26
Sell* 60 1,670.00p Ordinary
 08:05:19 - 21-May-26
Unknown* 5 1,685.00p SI Trade
 06:42:38 - 21-May-26
Unknown* 5 1,685.00p SI Trade
 06:42:38 - 21-May-26
Unknown* 0 1,685.00p SI Trade
 06:01:23 - 21-May-26
Unknown* 0 1,685.00p SI Trade
 06:01:22 - 21-May-26
Sell* 50 1,677.25p Ordinary
 16:19:55 - 20-May-26
Buy* 400 1,700.00p Ordinary
 16:17:33 - 20-May-26
Buy* 92 1,699.70p Ordinary
 15:45:18 - 20-May-26
Unknown* 0 1,670.00p SI Trade
 15:41:43 - 20-May-26
Unknown* 0 1,700.00p SI Trade
 15:35:22 - 20-May-26
Unknown* 0 1,670.00p SI Trade
 15:35:22 - 20-May-26
Buy* 1 1,700.00p SI Trade
 15:35:22 - 20-May-26
Unknown* 0 1,700.00p SI Trade
 15:35:22 - 20-May-26
Buy* 2 1,700.00p SI Trade
 15:35:22 - 20-May-26
Buy* 120 1,696.00p Ordinary
 15:35:11 - 20-May-26
Buy* 400 1,692.00p Ordinary
 14:53:52 - 20-May-26
Buy* 235 1,690.00p Ordinary
 14:51:47 - 20-May-26
Buy* 354 1,690.00p Ordinary
 14:43:18 - 20-May-26
Buy* 4 1,700.00p Ordinary
 14:19:52 - 20-May-26
Sell* 253 1,660.00p Uncrossing Trade
 14:00:24 - 20-May-26
Buy* 300 1,680.00p Ordinary
 13:53:04 - 20-May-26
Unknown* 0 1,700.00p SI Trade
 13:52:57 - 20-May-26
Buy* 14 1,700.00p SI Trade
 13:52:57 - 20-May-26
Unknown* 0 1,700.00p SI Trade
 13:52:57 - 20-May-26
Sell* 500 1,680.00p Ordinary
 13:40:14 - 20-May-26
Buy* 127 1,700.00p Ordinary
 13:26:53 - 20-May-26
Buy* 236 1,691.00p Ordinary
 12:41:59 - 20-May-26
Unknown* 300 1,700.00p OTC Trade
 12:41:39 - 20-May-26
Buy* 300 1,700.00p Ordinary
 12:41:39 - 20-May-26
Buy* 500 1,692.50p Ordinary
 12:40:49 - 20-May-26
Sell* 200 1,682.00p Ordinary
 12:38:35 - 20-May-26
Buy* 500 1,685.00p Ordinary
 12:36:36 - 20-May-26
Unknown* 0 1,660.00p SI Trade
 12:35:59 - 20-May-26
Buy* 200 1,670.00p Ordinary
 12:34:35 - 20-May-26
Buy* 500 1,670.00p Ordinary
 12:31:46 - 20-May-26
Unknown* 500 1,670.00p Ordinary
 12:31:46 - 20-May-26
Unknown* -500 1,670.00p Ordinary
Correction
 12:31:46 - 20-May-26
Unknown* 500 1,670.00p Ordinary
 12:31:46 - 20-May-26
Unknown* -500 1,670.00p Ordinary
Correction
 12:31:46 - 20-May-26
Buy* 2 1,670.00p SI Trade
 12:04:43 - 20-May-26
Buy* 1 1,670.00p SI Trade
 12:04:43 - 20-May-26
Buy* 231 1,670.00p Ordinary
 12:01:59 - 20-May-26
Buy* 100 1,650.00p Ordinary
 11:45:52 - 20-May-26
Buy* 300 1,650.00p Ordinary
 11:45:48 - 20-May-26
Sell* 776 1,640.00p Ordinary
 11:42:32 - 20-May-26
Buy* 500 1,675.00p Ordinary
 11:42:01 - 20-May-26
Buy* 300 1,650.00p Ordinary
 11:41:01 - 20-May-26
Buy* 719 1,648.00p Ordinary
 11:38:40 - 20-May-26
Buy* 1,000 1,650.00p Ordinary
 11:37:56 - 20-May-26
Unknown* 0 1,630.00p SI Trade
 11:36:54 - 20-May-26
Unknown* 0 1,630.00p SI Trade
 11:36:54 - 20-May-26
Unknown* 0 1,650.00p SI Trade
 11:36:54 - 20-May-26
Sell* 400 1,630.00p Uncrossing Trade
 11:00:14 - 20-May-26
Sell* 16 1,620.00p Ordinary
 10:35:53 - 20-May-26
Buy* 500 1,640.00p Ordinary
 10:28:22 - 20-May-26
Unknown* 350 1,640.00p OTC Trade
 10:14:48 - 20-May-26
Buy* 350 1,640.00p Ordinary
 10:14:48 - 20-May-26
Buy* 500 1,640.00p Ordinary
 09:54:41 - 20-May-26
Buy* 6 1,640.00p SI Trade
 09:52:57 - 20-May-26
Buy* 200 1,630.00p Ordinary
 09:52:54 - 20-May-26
Unknown* 0 1,630.00p SI Trade
 09:49:46 - 20-May-26
Buy* 500 1,627.00p Ordinary
 09:49:29 - 20-May-26
Buy* 4 1,630.00p SI Trade
 09:48:57 - 20-May-26
Buy* 1 1,630.00p SI Trade
 09:48:57 - 20-May-26
Buy* 3 1,620.00p Ordinary
 09:26:17 - 20-May-26
Buy* 500 1,618.00p Ordinary
 09:11:52 - 20-May-26
Unknown* 0 1,620.00p SI Trade
 09:11:40 - 20-May-26
Buy* 500 1,617.00p Ordinary
 09:11:18 - 20-May-26
Buy* 1,000 1,610.00p Ordinary
 09:05:05 - 20-May-26
Sell* 1,000 1,604.00p Ordinary
 08:57:36 - 20-May-26
Sell* 140 1,597.00p Ordinary
 08:57:07 - 20-May-26
Unknown* 0 1,610.00p SI Trade
 08:54:31 - 20-May-26
Unknown* 0 1,590.00p SI Trade
 08:54:31 - 20-May-26
Unknown* 0 1,610.00p SI Trade
 08:54:31 - 20-May-26
Unknown* 0 1,610.00p SI Trade
 08:54:31 - 20-May-26
Unknown* 0 1,610.00p SI Trade
 08:54:31 - 20-May-26
Unknown* 0 1,610.00p SI Trade
 08:54:31 - 20-May-26
Unknown* 0 1,610.00p SI Trade
 08:54:31 - 20-May-26
Unknown* 0 1,610.00p SI Trade
 08:54:31 - 20-May-26
Unknown* 0 1,610.00p SI Trade
 08:54:31 - 20-May-26
Unknown* 0 1,610.00p SI Trade
 08:54:31 - 20-May-26
Sell* 60 1,590.00p Ordinary
 08:18:09 - 20-May-26
Buy* 150 1,598.75p Ordinary
 08:16:16 - 20-May-26
Buy* 11 1,598.75p Ordinary
 08:04:31 - 20-May-26
Sell* 148 1,590.00p Ordinary
 08:04:20 - 20-May-26
Sell* 3 1,590.00p Ordinary
 08:02:52 - 20-May-26
Unknown* 0 1,600.00p SI Trade
 08:02:51 - 20-May-26
Unknown* 0 1,590.00p SI Trade
 08:02:51 - 20-May-26
Sell* 5 1,590.00p SI Trade
 08:02:51 - 20-May-26
Sell* 3 1,590.00p SI Trade
 08:02:51 - 20-May-26
Buy* 10 1,600.00p SI Trade
 08:02:51 - 20-May-26
Sell* 2 1,590.00p SI Trade
 08:02:51 - 20-May-26
Unknown* 0 1,590.00p SI Trade
 08:02:51 - 20-May-26
Unknown* 0 1,600.00p SI Trade
 08:02:51 - 20-May-26
Unknown* 0 1,600.00p SI Trade
 08:02:51 - 20-May-26
Unknown* 0 1,590.00p SI Trade
 08:02:51 - 20-May-26
Unknown* 0 1,590.00p SI Trade
 08:02:51 - 20-May-26
Unknown* 0 1,590.00p SI Trade
 08:02:51 - 20-May-26
Unknown* 0 1,590.00p SI Trade
 08:02:51 - 20-May-26
Unknown* 0 1,600.00p SI Trade
 08:02:51 - 20-May-26
Unknown* 0 1,600.00p SI Trade
 08:02:51 - 20-May-26
Unknown* 0 1,600.00p SI Trade
 08:02:51 - 20-May-26
Buy* 1 1,600.00p SI Trade
 08:02:51 - 20-May-26
Unknown* 0 1,600.00p SI Trade
 08:02:51 - 20-May-26
Unknown* 0 1,600.00p SI Trade
 08:02:51 - 20-May-26
Buy* 1 1,600.00p SI Trade
 08:02:51 - 20-May-26
Unknown* 0 1,600.00p SI Trade
 08:02:51 - 20-May-26
Unknown* 0 1,590.00p SI Trade
 08:02:51 - 20-May-26
Unknown* 0 1,590.00p SI Trade
 08:02:51 - 20-May-26
Buy* 785 1,598.00p Ordinary
 08:02:45 - 20-May-26
Unknown* 30 1,600.00p Uncrossing Trade
 16:35:13 - 19-May-26
Buy* 1,000 1,608.00p Ordinary
 16:28:22 - 19-May-26
Unknown* 375 1,600.00p Ordinary
 16:24:31 - 19-May-26
Unknown* 0 1,610.00p SI Trade
 16:18:44 - 19-May-26
Unknown* 0 1,590.00p SI Trade
 16:18:44 - 19-May-26
Unknown* 0 1,610.00p SI Trade
 16:18:44 - 19-May-26
Unknown* 0 1,590.00p SI Trade
 16:18:44 - 19-May-26
Unknown* 0 1,610.00p SI Trade
 16:18:44 - 19-May-26
Unknown* 0 1,610.00p SI Trade
 16:18:44 - 19-May-26
Unknown* 0 1,610.00p SI Trade
 16:18:44 - 19-May-26
Unknown* 0 1,610.00p SI Trade
 16:18:44 - 19-May-26
Sell* 8 1,590.00p SI Trade
 16:18:44 - 19-May-26
Unknown* 0 1,610.00p SI Trade
 16:18:44 - 19-May-26
Buy* 1 1,610.00p SI Trade
 16:18:44 - 19-May-26
Buy* 6 1,610.00p SI Trade
 16:18:44 - 19-May-26
Sell* 3 1,590.00p SI Trade
 16:18:44 - 19-May-26
Unknown* 0 1,590.00p SI Trade
 16:18:44 - 19-May-26
Unknown* 0 1,590.00p SI Trade
 16:18:44 - 19-May-26
Unknown* 0 1,610.00p SI Trade
 16:18:44 - 19-May-26
Buy* 9 1,610.00p SI Trade
 16:18:44 - 19-May-26
Buy* 2 1,610.00p SI Trade
 16:18:44 - 19-May-26
Unknown* 0 1,610.00p SI Trade
 16:18:44 - 19-May-26
Buy* 1,000 1,600.00p Ordinary
 16:18:38 - 19-May-26
Buy* 314 1,596.00p Ordinary
 16:18:22 - 19-May-26
Unknown* 3,000 1,600.00p Ordinary
 16:15:44 - 19-May-26
Buy* 1,000 1,600.00p Ordinary
 16:02:00 - 19-May-26
Buy* 450 1,600.00p Ordinary
 15:48:06 - 19-May-26
Buy* 621 1,600.00p Ordinary
 15:46:52 - 19-May-26
Buy* 625 1,600.00p Ordinary
 15:19:18 - 19-May-26
Buy* 628 1,596.00p Ordinary
 14:57:07 - 19-May-26
Buy* 20 1,600.00p Ordinary
 14:40:50 - 19-May-26
Unknown* 6,000 1,600.00p Negotiated Trade
 14:28:07 - 19-May-26
Buy* 510 1,595.25p Ordinary
 14:24:36 - 19-May-26
Buy* 150 1,600.00p Ordinary
 14:24:34 - 19-May-26
Buy* 31 1,600.00p Ordinary
 14:21:35 - 19-May-26
Buy* 93 1,600.00p Ordinary
 14:18:41 - 19-May-26
Unknown* 1,108 1,595.00p Ordinary
 14:12:01 - 19-May-26
Buy* 10 1,600.00p Ordinary
 14:10:25 - 19-May-26
Buy* 210 1,610.00p Suspected BUY Trade
 14:00:06 - 19-May-26
Buy* 20 1,599.00p Ordinary
 13:43:44 - 19-May-26
FTSE 100 Latest
Value10,443.47
Change11.13