Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ms Intl. (MSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 1,670.00p Suspected BUY Trade
 16:39:46 - 01-May-26
Buy* 222 1,625.00p Ordinary
 16:21:00 - 01-May-26
Unknown* 0 1,610.00p SI Trade
 16:19:25 - 01-May-26
Unknown* 0 1,610.00p SI Trade
 16:19:25 - 01-May-26
Sell* 1 1,610.00p SI Trade
 16:19:25 - 01-May-26
Buy* 6 1,630.00p SI Trade
 16:19:25 - 01-May-26
Unknown* 0 1,610.00p SI Trade
 16:19:25 - 01-May-26
Buy* 152 1,635.00p Ordinary
 16:11:37 - 01-May-26
Buy* 500 1,650.00p Ordinary
 16:11:27 - 01-May-26
Buy* 306 1,628.00p Ordinary
 16:10:31 - 01-May-26
Buy* 153 1,628.00p Ordinary
 16:09:58 - 01-May-26
Buy* 83 1,628.00p Ordinary
 16:05:50 - 01-May-26
Buy* 15 1,628.00p Ordinary
 15:40:53 - 01-May-26
Buy* 200 1,628.00p Ordinary
 15:08:57 - 01-May-26
Unknown* 0 1,610.00p SI Trade
 14:39:12 - 01-May-26
Unknown* 0 1,610.00p SI Trade
 14:39:12 - 01-May-26
Buy* 1,000 1,625.00p Ordinary
 14:38:32 - 01-May-26
Sell* 311 1,610.00p Ordinary
 14:05:09 - 01-May-26
Buy* 50 1,630.00p Ordinary
 13:43:23 - 01-May-26
Unknown* 50 1,630.00p OTC Trade
 13:43:23 - 01-May-26
Sell* 617 1,610.00p Ordinary
 13:33:34 - 01-May-26
Sell* 700 1,612.50p Ordinary
 13:33:11 - 01-May-26
Sell* 1,000 1,622.00p Ordinary
 13:32:22 - 01-May-26
Buy* 151 1,649.00p Ordinary
 13:26:56 - 01-May-26
Buy* 151 1,649.00p Ordinary
 13:26:56 - 01-May-26
Unknown* 0 1,650.00p SI Trade
 13:26:56 - 01-May-26
Unknown* 0 1,610.00p SI Trade
 13:26:56 - 01-May-26
Sell* 737 1,630.00p Ordinary
 13:25:34 - 01-May-26
Sell* 300 1,650.00p Ordinary
 13:05:11 - 01-May-26
Unknown* 0 1,660.00p SI Trade
 13:05:11 - 01-May-26
Sell* 500 1,650.00p Ordinary
 13:04:43 - 01-May-26
Sell* 58 1,650.00p Ordinary
 12:59:16 - 01-May-26
Buy* 1 1,660.00p Ordinary
 12:48:17 - 01-May-26
Unknown* 0 1,660.00p SI Trade
 12:48:17 - 01-May-26
Unknown* 0 1,660.00p SI Trade
 12:48:17 - 01-May-26
Unknown* 0 1,650.00p SI Trade
 12:48:17 - 01-May-26
Unknown* 0 1,650.00p SI Trade
 12:48:17 - 01-May-26
Unknown* 0 1,660.00p SI Trade
 12:48:17 - 01-May-26
Sell* 5 1,650.00p SI Trade
 12:48:17 - 01-May-26
Unknown* 0 1,650.00p SI Trade
 12:48:17 - 01-May-26
Buy* 4 1,660.00p SI Trade
 12:48:17 - 01-May-26
Unknown* 0 1,650.00p SI Trade
 12:48:17 - 01-May-26
Unknown* 0 1,660.00p SI Trade
 12:48:17 - 01-May-26
Unknown* 0 1,660.00p SI Trade
 12:48:17 - 01-May-26
Unknown* 0 1,650.00p SI Trade
 12:48:17 - 01-May-26
Unknown* 0 1,650.00p SI Trade
 12:48:17 - 01-May-26
Sell* 40 1,650.00p Ordinary
 12:37:51 - 01-May-26
Sell* 120 1,653.00p Ordinary
 12:32:33 - 01-May-26
Sell* 7 1,650.00p Ordinary
 12:03:20 - 01-May-26
Sell* 304 1,650.10p Ordinary
 10:26:20 - 01-May-26
Unknown* 0 1,650.00p SI Trade
 09:59:37 - 01-May-26
Unknown* 0 1,650.00p SI Trade
 09:59:37 - 01-May-26
Sell* 122 1,650.10p Ordinary
 09:59:11 - 01-May-26
Unknown* 210 1,655.00p Ordinary
 09:34:25 - 01-May-26
Unknown* 0 1,660.00p SI Trade
 09:34:24 - 01-May-26
Buy* 2 1,660.00p SI Trade
 09:34:24 - 01-May-26
Unknown* 0 1,660.00p SI Trade
 09:34:24 - 01-May-26
Buy* 60 1,663.00p Ordinary
 09:32:29 - 01-May-26
Unknown* 0 1,670.00p SI Trade
 09:12:01 - 01-May-26
Unknown* 0 1,670.00p SI Trade
 09:12:01 - 01-May-26
Unknown* 0 1,670.00p SI Trade
 09:12:01 - 01-May-26
Unknown* 0 1,670.00p SI Trade
 09:12:01 - 01-May-26
Unknown* 0 1,650.00p SI Trade
 09:12:01 - 01-May-26
Sell* 500 1,650.00p Ordinary
 09:10:58 - 01-May-26
Sell* 303 1,656.25p Ordinary
 09:07:56 - 01-May-26
Buy* 101 1,673.75p Ordinary
 09:04:15 - 01-May-26
Buy* 300 1,670.00p Ordinary
 08:45:07 - 01-May-26
Buy* 3 1,680.00p SI Trade
 08:41:17 - 01-May-26
Unknown* 0 1,680.00p SI Trade
 08:39:02 - 01-May-26
Unknown* 0 1,680.00p SI Trade
 08:39:02 - 01-May-26
Buy* 7 1,680.00p SI Trade
 08:39:02 - 01-May-26
Unknown* 0 1,680.00p SI Trade
 08:39:02 - 01-May-26
Buy* 2 1,680.00p SI Trade
 08:39:02 - 01-May-26
Unknown* 0 1,680.00p SI Trade
 08:39:02 - 01-May-26
Buy* 2 1,680.00p SI Trade
 08:39:02 - 01-May-26
Unknown* 0 1,680.00p SI Trade
 08:39:02 - 01-May-26
Buy* 6 1,680.00p SI Trade
 08:39:02 - 01-May-26
Unknown* 0 1,680.00p SI Trade
 08:39:02 - 01-May-26
Buy* 1 1,680.00p SI Trade
 08:39:02 - 01-May-26
Buy* 2 1,680.00p SI Trade
 08:39:02 - 01-May-26
Unknown* 0 1,680.00p SI Trade
 08:39:02 - 01-May-26
Unknown* 0 1,680.00p SI Trade
 08:39:02 - 01-May-26
Unknown* 0 1,680.00p SI Trade
 08:39:02 - 01-May-26
Buy* 1 1,680.00p SI Trade
 08:39:02 - 01-May-26
Unknown* 0 1,680.00p SI Trade
 08:39:02 - 01-May-26
Unknown* 0 1,680.00p SI Trade
 08:39:02 - 01-May-26
Buy* 100 1,680.00p Ordinary
 08:11:07 - 01-May-26
Unknown* 0 1,670.00p SI Trade
 08:10:25 - 01-May-26
Unknown* 0 1,670.00p SI Trade
 08:10:25 - 01-May-26
Unknown* 0 1,680.00p SI Trade
 08:10:25 - 01-May-26
Unknown* 0 1,670.00p SI Trade
 08:10:25 - 01-May-26
Unknown* 0 1,680.00p SI Trade
 08:10:25 - 01-May-26
Unknown* 0 1,680.00p SI Trade
 08:10:25 - 01-May-26
Buy* 59 1,680.00p Ordinary
 08:10:25 - 01-May-26
Unknown* 0 1,670.00p SI Trade
 08:10:25 - 01-May-26
Unknown* 0 1,680.00p SI Trade
 08:10:25 - 01-May-26
Unknown* 0 1,670.00p SI Trade
 08:10:25 - 01-May-26
Buy* 9 1,680.00p SI Trade
 08:10:25 - 01-May-26
Unknown* 0 1,670.00p SI Trade
 08:10:25 - 01-May-26
Unknown* 0 1,680.00p SI Trade
 08:10:25 - 01-May-26
Unknown* 0 1,670.00p SI Trade
 08:10:25 - 01-May-26
Sell* 5 1,670.00p SI Trade
 08:10:25 - 01-May-26
Unknown* 0 1,680.00p SI Trade
 08:10:25 - 01-May-26
Sell* 2 1,670.00p SI Trade
 08:10:25 - 01-May-26
Unknown* 0 1,670.00p SI Trade
 08:10:25 - 01-May-26
Sell* 29 1,673.75p Ordinary
 08:03:57 - 01-May-26
Unknown* 500 1,675.00p OTC Trade
 17:07:13 - 30-Apr-26
Sell* 732 1,670.10p Ordinary
 16:20:53 - 30-Apr-26
Sell* 359 1,670.20p Ordinary
 16:14:00 - 30-Apr-26
Buy* 89 1,681.00p Ordinary
 15:47:51 - 30-Apr-26
Unknown* 500 1,680.00p Ordinary
 15:45:09 - 30-Apr-26
Unknown* 0 1,690.00p SI Trade
 15:29:56 - 30-Apr-26
Buy* 10 1,690.00p SI Trade
 15:29:56 - 30-Apr-26
Unknown* 0 1,670.00p SI Trade
 15:29:56 - 30-Apr-26
Unknown* 0 1,690.00p SI Trade
 15:29:56 - 30-Apr-26
Unknown* 0 1,670.00p SI Trade
 15:29:56 - 30-Apr-26
Sell* 4 1,670.00p SI Trade
 15:29:56 - 30-Apr-26
Sell* 1,500 1,680.00p Ordinary
 15:13:51 - 30-Apr-26
Buy* 1,000 1,694.00p Ordinary
 15:07:02 - 30-Apr-26
Buy* 1,000 1,685.25p Ordinary
 15:02:59 - 30-Apr-26
Unknown* 0 1,700.00p SI Trade
 15:01:05 - 30-Apr-26
Unknown* 0 1,700.00p SI Trade
 15:01:05 - 30-Apr-26
Buy* 25 1,700.00p SI Trade
 15:01:05 - 30-Apr-26
Unknown* 0 1,700.00p SI Trade
 15:01:05 - 30-Apr-26
Buy* 1,000 1,695.25p Ordinary
 14:59:18 - 30-Apr-26
Sell* 1,250 1,680.00p Ordinary
 14:57:41 - 30-Apr-26
Buy* 1,000 1,695.75p Ordinary
 14:57:05 - 30-Apr-26
Sell* 1,500 1,686.70p Ordinary
 14:54:25 - 30-Apr-26
Unknown* 0 1,670.00p SI Trade
 14:51:13 - 30-Apr-26
Unknown* 0 1,670.00p SI Trade
 14:51:13 - 30-Apr-26
Buy* 1,000 1,696.25p Ordinary
 14:50:54 - 30-Apr-26
Sell* 1,000 1,680.00p Ordinary
 14:47:32 - 30-Apr-26
Buy* 500 1,699.70p Ordinary
 14:40:37 - 30-Apr-26
Unknown* 0 1,670.00p SI Trade
 14:40:36 - 30-Apr-26
Buy* 787 1,686.25p Ordinary
 14:37:53 - 30-Apr-26
Buy* 500 1,695.00p Ordinary
 14:34:27 - 30-Apr-26
Buy* 1,000 1,699.00p Ordinary
 14:31:43 - 30-Apr-26
Buy* 500 1,695.00p Ordinary
 14:30:54 - 30-Apr-26
Sell* 1,000 1,690.00p Ordinary
 14:26:59 - 30-Apr-26
Sell* 340 1,670.00p Ordinary
 14:26:49 - 30-Apr-26
Sell* 500 1,689.50p Ordinary
 14:26:31 - 30-Apr-26
Unknown* 0 1,710.00p SI Trade
 14:25:57 - 30-Apr-26
Buy* 220 1,708.00p Ordinary
 14:17:41 - 30-Apr-26
Buy* 342 1,690.00p Suspected BUY Trade
 14:00:16 - 30-Apr-26
Sell* 500 1,682.00p Ordinary
 13:46:46 - 30-Apr-26
Buy* 300 1,700.00p Ordinary
 13:40:45 - 30-Apr-26
Unknown* 0 1,690.00p SI Trade
 13:37:15 - 30-Apr-26
Unknown* 0 1,690.00p SI Trade
 13:37:15 - 30-Apr-26
Unknown* 0 1,660.00p SI Trade
 13:37:15 - 30-Apr-26
Unknown* 0 1,660.00p SI Trade
 13:37:15 - 30-Apr-26
Unknown* 74 1,679.00p Ordinary
 13:37:12 - 30-Apr-26
Unknown* -73 1,679.00p Ordinary
Correction
 13:37:12 - 30-Apr-26
Buy* 73 1,679.00p Ordinary
 13:37:12 - 30-Apr-26
Buy* 500 1,680.00p Ordinary
 13:27:53 - 30-Apr-26
Buy* 5 1,680.00p Ordinary
 13:18:31 - 30-Apr-26
Buy* 400 1,679.80p Ordinary
 12:47:57 - 30-Apr-26
Buy* 500 1,679.80p Ordinary
 12:47:37 - 30-Apr-26
Unknown* 0 1,680.00p SI Trade
 12:37:45 - 30-Apr-26
Unknown* 0 1,680.00p SI Trade
 12:37:45 - 30-Apr-26
Unknown* 0 1,660.00p SI Trade
 12:37:45 - 30-Apr-26
Sell* 500 1,673.75p Ordinary
 11:55:51 - 30-Apr-26
Unknown* 4,470 1,698.84p Ordinary
 11:50:52 - 30-Apr-26
Unknown* 0 1,710.00p SI Trade
 11:46:43 - 30-Apr-26
Unknown* 0 1,710.00p SI Trade
 11:46:43 - 30-Apr-26
Unknown* 0 1,660.00p SI Trade
 11:46:43 - 30-Apr-26
Unknown* 2,500 1,686.00p Ordinary
 11:46:38 - 30-Apr-26
Sell* 45 1,685.00p Ordinary
 11:35:54 - 30-Apr-26
Sell* 3 1,680.00p SI Trade
 11:35:53 - 30-Apr-26
Sell* 250 1,690.00p Ordinary
 11:35:45 - 30-Apr-26
Unknown* 0 1,710.00p SI Trade
 11:30:31 - 30-Apr-26
Sell* 1 1,670.00p Ordinary
 11:28:33 - 30-Apr-26
Unknown* 5,000 1,700.00p SI Trade
 11:23:42 - 30-Apr-26
Buy* 65 1,700.00p Ordinary
 11:19:38 - 30-Apr-26
Sell* 20 1,670.00p SI Trade
 11:19:37 - 30-Apr-26
Unknown* 0 1,700.00p SI Trade
 11:19:16 - 30-Apr-26
Buy* 1,000 1,700.00p Ordinary
 11:18:52 - 30-Apr-26
Buy* 326 1,685.00p Ordinary
 11:16:47 - 30-Apr-26
Buy* 700 1,695.00p Ordinary
 11:15:39 - 30-Apr-26
Buy* 1,250 1,695.00p Ordinary
 11:10:15 - 30-Apr-26
Sell* 238 1,670.00p Ordinary
 11:04:13 - 30-Apr-26
Buy* 1,000 1,690.00p Ordinary
 11:03:40 - 30-Apr-26
Buy* 300 1,679.80p Ordinary
 11:00:26 - 30-Apr-26
Buy* 300 1,660.00p Ordinary
 10:56:36 - 30-Apr-26
Buy* 300 1,660.00p Ordinary
 10:56:35 - 30-Apr-26
Sell* 557 1,643.00p Ordinary
 10:55:19 - 30-Apr-26
Unknown* 0 1,660.00p SI Trade
 10:53:19 - 30-Apr-26
Buy* 3 1,660.00p SI Trade
 10:53:19 - 30-Apr-26
Buy* 2 1,660.00p SI Trade
 10:53:19 - 30-Apr-26
Unknown* 0 1,660.00p SI Trade
 10:53:19 - 30-Apr-26
Unknown* 0 1,660.00p SI Trade
 10:53:19 - 30-Apr-26
Unknown* 0 1,640.00p SI Trade
 10:53:19 - 30-Apr-26
Sell* 3 1,640.00p SI Trade
 10:53:19 - 30-Apr-26
Unknown* 0 1,640.00p SI Trade
 10:53:19 - 30-Apr-26
Unknown* 0 1,660.00p SI Trade
 10:53:19 - 30-Apr-26
Unknown* 0 1,640.00p SI Trade
 10:53:19 - 30-Apr-26
Unknown* 0 1,640.00p SI Trade
 10:53:19 - 30-Apr-26
Buy* 11 1,660.00p SI Trade
 10:53:19 - 30-Apr-26
Sell* 500 1,620.00p Ordinary
 10:52:46 - 30-Apr-26
Buy* 1,000 1,651.70p Ordinary
 10:51:50 - 30-Apr-26
Sell* 500 1,620.00p Ordinary
 10:50:24 - 30-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89