Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ms Intl. (MSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 1,435.00p Suspected BUY Trade
 16:35:11 - 10-Jun-26
Buy* 700 1,439.50p Ordinary
 16:01:03 - 10-Jun-26
Buy* 100 1,439.50p Ordinary
 15:49:09 - 10-Jun-26
Buy* 40 1,434.50p Ordinary
 15:20:07 - 10-Jun-26
Buy* 1,000 1,438.40p Ordinary
 15:04:17 - 10-Jun-26
Buy* 300 1,434.00p Ordinary
 13:41:47 - 10-Jun-26
Buy* 2,500 1,437.00p Ordinary
 13:40:21 - 10-Jun-26
Buy* 10 1,437.00p Ordinary
 13:38:25 - 10-Jun-26
Buy* 5 1,440.00p Ordinary
 13:38:24 - 10-Jun-26
Unknown* 2,000 1,434.00p Ordinary
 13:34:41 - 10-Jun-26
Buy* 192 1,434.00p Ordinary
 13:08:47 - 10-Jun-26
Buy* 200 1,432.00p Ordinary
 11:20:52 - 10-Jun-26
Buy* 242 1,439.00p Ordinary
 11:07:49 - 10-Jun-26
Buy* 516 1,450.00p Ordinary
 11:07:03 - 10-Jun-26
Sell* 113 1,427.16p Ordinary
 10:58:05 - 10-Jun-26
Buy* 1,000 1,438.50p Ordinary
 10:50:13 - 10-Jun-26
Sell* 120 1,426.663p Ordinary
 10:43:18 - 10-Jun-26
Sell* 1,405 1,423.70p Ordinary
 10:42:07 - 10-Jun-26
Unknown* 0 1,440.00p SI Trade
 10:07:22 - 10-Jun-26
Sell* 5 1,420.00p SI Trade
 10:07:22 - 10-Jun-26
Buy* 68 1,440.00p Ordinary
 09:58:45 - 10-Jun-26
Buy* 250 1,439.00p Ordinary
 09:55:42 - 10-Jun-26
Buy* 500 1,436.90p Ordinary
 09:47:53 - 10-Jun-26
Buy* 9 1,440.00p Ordinary
 09:34:33 - 10-Jun-26
Buy* 1,000 1,435.00p Ordinary
 09:32:40 - 10-Jun-26
Unknown* 1,399 1,430.00p Uncrossing Trade
 09:00:02 - 10-Jun-26
Sell* 500 1,422.00p Ordinary
 08:48:36 - 10-Jun-26
Buy* 70 1,430.25p Ordinary
 08:46:55 - 10-Jun-26
Unknown* 5,000 1,439.00p Negotiated Trade
 08:42:12 - 10-Jun-26
Unknown* 0 1,440.00p SI Trade
 08:40:13 - 10-Jun-26
Unknown* 0 1,440.00p SI Trade
 08:40:13 - 10-Jun-26
Unknown* 0 1,440.00p SI Trade
 08:40:13 - 10-Jun-26
Sell* 1 1,420.00p SI Trade
 08:40:13 - 10-Jun-26
Sell* 25 1,420.00p SI Trade
 08:40:13 - 10-Jun-26
Unknown* 0 1,440.00p SI Trade
 08:40:13 - 10-Jun-26
Unknown* 0 1,440.00p SI Trade
 08:40:13 - 10-Jun-26
Unknown* 0 1,420.00p SI Trade
 08:40:13 - 10-Jun-26
Sell* 2 1,420.00p SI Trade
 08:40:13 - 10-Jun-26
Unknown* 0 1,420.00p SI Trade
 08:40:13 - 10-Jun-26
Unknown* 0 1,420.00p SI Trade
 08:40:13 - 10-Jun-26
Unknown* 0 1,420.00p SI Trade
 08:40:13 - 10-Jun-26
Unknown* 0 1,420.00p SI Trade
 08:40:13 - 10-Jun-26
Unknown* 0 1,440.00p SI Trade
 08:40:13 - 10-Jun-26
Sell* 500 1,420.00p Ordinary
 08:37:56 - 10-Jun-26
Buy* 500 1,438.00p Ordinary
 08:32:57 - 10-Jun-26
Sell* 10 1,420.00p Ordinary
 08:12:58 - 10-Jun-26
Buy* 69 1,438.00p Ordinary
 08:00:25 - 10-Jun-26
Sell* 86 1,425.00p Uncrossing Trade
 08:00:25 - 10-Jun-26
Buy* 300 1,450.00p Suspected BUY Trade
 16:35:22 - 09-Jun-26
Buy* 250 1,439.90p Ordinary
 16:25:14 - 09-Jun-26
Unknown* 3,297 1,441.80p Ordinary
 16:24:26 - 09-Jun-26
Buy* 500 1,439.90p Ordinary
 16:20:23 - 09-Jun-26
Unknown* 0 1,430.00p SI Trade
 16:18:59 - 09-Jun-26
Buy* 250 1,445.00p Ordinary
 16:17:27 - 09-Jun-26
Unknown* 300 1,440.00p Ordinary
 16:11:43 - 09-Jun-26
Buy* 18 1,450.00p SI Trade
 16:10:01 - 09-Jun-26
Buy* 500 1,447.00p Ordinary
 16:09:28 - 09-Jun-26
Sell* 30 1,440.00p Ordinary
 16:08:45 - 09-Jun-26
Buy* 31 1,450.00p Ordinary
 16:04:40 - 09-Jun-26
Buy* 16 1,450.00p SI Trade
 16:04:40 - 09-Jun-26
Unknown* 0 1,440.00p SI Trade
 16:04:40 - 09-Jun-26
Buy* 240 1,451.25p Ordinary
 15:45:48 - 09-Jun-26
Unknown* 0 1,440.00p SI Trade
 15:37:11 - 09-Jun-26
Buy* 13 1,460.00p SI Trade
 15:37:11 - 09-Jun-26
Buy* 16 1,460.00p SI Trade
 15:37:11 - 09-Jun-26
Sell* 15 1,440.00p SI Trade
 15:37:11 - 09-Jun-26
Sell* 371 1,442.50p Ordinary
 15:37:01 - 09-Jun-26
Sell* 129 1,440.00p Ordinary
 15:35:54 - 09-Jun-26
Buy* 123 1,460.00p Ordinary
 15:32:22 - 09-Jun-26
Sell* 102 1,440.00p Ordinary
 15:31:22 - 09-Jun-26
Buy* 31 1,460.00p Ordinary
 15:22:51 - 09-Jun-26
Buy* 31 1,460.00p SI Trade
 15:22:51 - 09-Jun-26
Sell* 129 1,446.60p Ordinary
 15:09:00 - 09-Jun-26
Buy* 200 1,466.10p Ordinary
 15:03:54 - 09-Jun-26
Buy* 50 1,468.00p Ordinary
 15:03:54 - 09-Jun-26
Buy* 31 1,470.00p Ordinary
 15:03:54 - 09-Jun-26
Buy* 31 1,470.00p SI Trade
 15:03:54 - 09-Jun-26
Unknown* 0 1,470.00p SI Trade
 15:03:54 - 09-Jun-26
Sell* 1 1,440.00p SI Trade
 15:03:54 - 09-Jun-26
Buy* 33 1,470.00p Ordinary
 14:47:18 - 09-Jun-26
Sell* 200 1,448.80p Ordinary
 14:42:41 - 09-Jun-26
Buy* 81 1,470.00p Ordinary
 14:39:12 - 09-Jun-26
Buy* 30 1,480.00p Ordinary
 14:27:35 - 09-Jun-26
Buy* 30 1,480.00p SI Trade
 14:27:35 - 09-Jun-26
Sell* 7 1,450.00p Ordinary
 14:27:16 - 09-Jun-26
Buy* 30 1,480.00p Ordinary
 14:27:16 - 09-Jun-26
Buy* 13 1,480.00p SI Trade
 14:27:16 - 09-Jun-26
Buy* 24 1,480.00p SI Trade
 14:27:16 - 09-Jun-26
Buy* 2 1,480.00p SI Trade
 14:27:16 - 09-Jun-26
Sell* 7 1,450.00p SI Trade
 14:27:16 - 09-Jun-26
Unknown* 0 1,480.00p SI Trade
 14:27:16 - 09-Jun-26
Sell* 3 1,462.00p Ordinary
 14:21:08 - 09-Jun-26
Sell* 227 1,465.00p Uncrossing Trade
 14:00:13 - 09-Jun-26
Buy* 850 1,480.00p Ordinary
 13:52:47 - 09-Jun-26
Buy* 500 1,480.00p Ordinary
 13:38:46 - 09-Jun-26
Sell* 58 1,460.00p Ordinary
 13:23:40 - 09-Jun-26
Buy* 33 1,490.00p Ordinary
 12:59:45 - 09-Jun-26
Buy* 13 1,490.00p SI Trade
 12:59:44 - 09-Jun-26
Buy* 13 1,485.00p Ordinary
 12:59:40 - 09-Jun-26
Sell* 1 1,460.00p SI Trade
 12:59:40 - 09-Jun-26
Buy* 14 1,485.00p SI Trade
 12:59:40 - 09-Jun-26
Sell* 536 1,470.00p Ordinary
 12:59:32 - 09-Jun-26
Sell* 780 1,472.55p Ordinary
 12:47:04 - 09-Jun-26
Sell* 77 1,472.55p Ordinary
 12:16:00 - 09-Jun-26
Buy* 50 1,483.3333p Ordinary
 12:14:37 - 09-Jun-26
Buy* 13 1,490.00p Ordinary
 11:23:21 - 09-Jun-26
Buy* 13 1,490.00p SI Trade
 11:23:21 - 09-Jun-26
Buy* 13 1,500.00p Ordinary
 11:19:09 - 09-Jun-26
Buy* 13 1,500.00p SI Trade
 11:19:09 - 09-Jun-26
Unknown* 0 1,470.00p SI Trade
 11:19:09 - 09-Jun-26
Sell* 136 1,471.80p Ordinary
 11:17:53 - 09-Jun-26
Buy* 13 1,500.00p Ordinary
 11:15:54 - 09-Jun-26
Unknown* 0 1,500.00p SI Trade
 11:15:54 - 09-Jun-26
Buy* 2 1,500.00p SI Trade
 11:15:54 - 09-Jun-26
Buy* 9 1,500.00p SI Trade
 11:15:54 - 09-Jun-26
Unknown* 0 1,500.00p SI Trade
 11:15:54 - 09-Jun-26
Buy* 1 1,500.00p SI Trade
 11:15:54 - 09-Jun-26
Unknown* 0 1,470.00p SI Trade
 11:15:54 - 09-Jun-26
Sell* 334 1,481.20p Ordinary
 11:15:15 - 09-Jun-26
Sell* 140 1,481.20p Ordinary
 11:00:27 - 09-Jun-26
Sell* 171 1,480.00p Uncrossing Trade
 11:00:08 - 09-Jun-26
Sell* 767 1,480.00p Ordinary
 10:51:16 - 09-Jun-26
Sell* 62 1,480.20p Ordinary
 10:19:50 - 09-Jun-26
Buy* 13 1,500.00p Ordinary
 10:17:48 - 09-Jun-26
Buy* 3 1,500.00p SI Trade
 10:17:48 - 09-Jun-26
Buy* 1 1,500.00p SI Trade
 10:17:48 - 09-Jun-26
Buy* 8 1,500.00p SI Trade
 10:17:48 - 09-Jun-26
Buy* 1 1,500.00p SI Trade
 10:17:48 - 09-Jun-26
Buy* 66 1,500.00p Ordinary
 10:16:59 - 09-Jun-26
Buy* 100 1,494.00p Ordinary
 10:16:44 - 09-Jun-26
Buy* 669 1,494.00p Ordinary
 10:16:43 - 09-Jun-26
Buy* 150 1,494.00p Ordinary
 10:16:42 - 09-Jun-26
Buy* 13 1,500.00p Ordinary
 10:16:40 - 09-Jun-26
Buy* 13 1,500.00p SI Trade
 10:16:40 - 09-Jun-26
Sell* 700 1,482.00p Ordinary
 10:15:12 - 09-Jun-26
Buy* 13 1,530.00p Ordinary
 09:39:11 - 09-Jun-26
Buy* 13 1,530.00p SI Trade
 09:39:11 - 09-Jun-26
Unknown* 0 1,480.00p SI Trade
 09:39:11 - 09-Jun-26
Sell* 634 1,482.50p Ordinary
 09:38:53 - 09-Jun-26
Buy* 13 1,530.00p Ordinary
 09:25:34 - 09-Jun-26
Unknown* 0 1,530.00p SI Trade
 09:25:34 - 09-Jun-26
Unknown* 0 1,530.00p SI Trade
 09:25:34 - 09-Jun-26
Buy* 11 1,530.00p SI Trade
 09:25:34 - 09-Jun-26
Sell* 1 1,480.00p SI Trade
 09:25:34 - 09-Jun-26
Buy* 1 1,530.00p SI Trade
 09:25:34 - 09-Jun-26
Unknown* 0 1,480.00p SI Trade
 09:25:34 - 09-Jun-26
Buy* 250 1,515.00p Ordinary
 09:25:25 - 09-Jun-26
Buy* 16 1,515.00p Ordinary
 09:21:41 - 09-Jun-26
Sell* 75 1,492.00p Ordinary
 09:00:21 - 09-Jun-26
Sell* 75 1,490.00p Uncrossing Trade
 09:00:13 - 09-Jun-26
Sell* 196 1,500.00p Ordinary
 08:54:02 - 09-Jun-26
Buy* 13 1,530.00p Ordinary
 08:54:01 - 09-Jun-26
Unknown* 0 1,530.00p SI Trade
 08:54:00 - 09-Jun-26
Unknown* 0 1,530.00p SI Trade
 08:54:00 - 09-Jun-26
Unknown* 0 1,530.00p SI Trade
 08:54:00 - 09-Jun-26
Unknown* 0 1,530.00p SI Trade
 08:54:00 - 09-Jun-26
Unknown* 0 1,530.00p SI Trade
 08:54:00 - 09-Jun-26
Unknown* 0 1,490.00p SI Trade
 08:54:00 - 09-Jun-26
Unknown* 0 1,530.00p SI Trade
 08:54:00 - 09-Jun-26
Unknown* 0 1,530.00p SI Trade
 08:54:00 - 09-Jun-26
Buy* 2 1,530.00p SI Trade
 08:54:00 - 09-Jun-26
Buy* 12 1,530.00p SI Trade
 08:54:00 - 09-Jun-26
Unknown* 0 1,490.00p SI Trade
 08:54:00 - 09-Jun-26
Unknown* 0 1,490.00p SI Trade
 08:54:00 - 09-Jun-26
Unknown* 0 1,490.00p SI Trade
 08:54:00 - 09-Jun-26
Unknown* 0 1,530.00p SI Trade
 08:54:00 - 09-Jun-26
Unknown* 0 1,530.00p SI Trade
 08:54:00 - 09-Jun-26
Unknown* 0 1,530.00p SI Trade
 08:54:00 - 09-Jun-26
Unknown* 0 1,530.00p SI Trade
 08:54:00 - 09-Jun-26
Unknown* 0 1,530.00p SI Trade
 08:54:00 - 09-Jun-26
Unknown* 0 1,530.00p SI Trade
 08:54:00 - 09-Jun-26
Unknown* 0 1,490.00p SI Trade
 08:54:00 - 09-Jun-26
Sell* 4 1,490.00p SI Trade
 08:54:00 - 09-Jun-26
Unknown* 0 1,530.00p SI Trade
 08:54:00 - 09-Jun-26
Unknown* 0 1,490.00p SI Trade
 08:54:00 - 09-Jun-26
Unknown* 0 1,530.00p SI Trade
 08:54:00 - 09-Jun-26
Unknown* 0 1,490.00p SI Trade
 08:54:00 - 09-Jun-26
Unknown* 0 1,530.00p SI Trade
 08:54:00 - 09-Jun-26
Sell* 1,600 1,509.00p Ordinary
 16:40:36 - 08-Jun-26
Sell* 46 1,500.00p Uncrossing Trade
 16:35:05 - 08-Jun-26
Unknown* 1,600 1,509.00p OTC Trade
 16:14:42 - 08-Jun-26
Unknown* 0 1,520.00p SI Trade
 16:14:01 - 08-Jun-26
Unknown* 0 1,520.00p SI Trade
 16:14:01 - 08-Jun-26
Unknown* 0 1,520.00p SI Trade
 16:14:01 - 08-Jun-26
Unknown* 0 1,520.00p SI Trade
 16:14:01 - 08-Jun-26
Unknown* 0 1,520.00p SI Trade
 16:14:01 - 08-Jun-26
Unknown* 0 1,520.00p SI Trade
 16:14:01 - 08-Jun-26
Unknown* 0 1,520.00p SI Trade
 16:14:01 - 08-Jun-26
Sell* 26 1,500.00p Ordinary
 16:14:01 - 08-Jun-26
Buy* 12 1,520.00p Ordinary
 16:14:01 - 08-Jun-26
Buy* 1 1,520.00p SI Trade
 16:14:01 - 08-Jun-26
Sell* 27 1,500.00p SI Trade
 16:14:01 - 08-Jun-26
Unknown* 0 1,500.00p SI Trade
 16:14:01 - 08-Jun-26
Unknown* 0 1,520.00p SI Trade
 16:14:01 - 08-Jun-26
Unknown* 0 1,500.00p SI Trade
 16:14:01 - 08-Jun-26
Buy* 10 1,520.00p SI Trade
 16:14:01 - 08-Jun-26
Unknown* 0 1,500.00p SI Trade
 16:14:01 - 08-Jun-26
Unknown* 0 1,520.00p SI Trade
 16:14:01 - 08-Jun-26
Unknown* 0 1,520.00p SI Trade
 16:14:01 - 08-Jun-26
Buy* 2 1,520.00p SI Trade
 16:14:01 - 08-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48