Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ms Intl. (MSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 1,465.00p Ordinary
 16:23:20 - 10-Jul-26
Unknown* -900 1,480.00p Correction
Negotiated Trade
 15:46:29 - 10-Jul-26
Unknown* 900 1,480.00p Negotiated Trade
 15:46:29 - 10-Jul-26
Unknown* 900 1,480.00p Ordinary
 15:45:56 - 10-Jul-26
Unknown* 310 1,480.00p Ordinary
 15:39:47 - 10-Jul-26
Buy* 70 1,482.00p Ordinary
 15:33:03 - 10-Jul-26
Sell* 474 1,462.00p Ordinary
 14:22:39 - 10-Jul-26
Sell* 4 1,460.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 1,500.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 1,500.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 1,500.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 1,500.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 1,460.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 1,460.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 1,500.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 1,500.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 1,460.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 1,500.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 1,460.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 1,460.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 1,500.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 1,460.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 1,460.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 1,500.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 1,500.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 1,460.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 1,500.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 1,460.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 1,500.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 1,460.00p SI Trade
 14:19:08 - 10-Jul-26
Buy* 3 1,500.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 1,500.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 1,500.00p SI Trade
 14:19:08 - 10-Jul-26
Unknown* 0 1,460.00p SI Trade
 14:19:08 - 10-Jul-26
Sell* 61 1,462.00p Ordinary
 12:31:04 - 10-Jul-26
Buy* 3 1,482.00p Ordinary
 12:09:55 - 10-Jul-26
Buy* 10 1,482.00p Ordinary
 12:09:55 - 10-Jul-26
Sell* 150 1,462.00p Ordinary
 09:13:48 - 10-Jul-26
Sell* 150 1,462.00p Ordinary
 09:08:19 - 10-Jul-26
Buy* 1,085 1,490.00p Suspected BUY Trade
 16:35:24 - 09-Jul-26
Buy* 7 1,482.00p Ordinary
 16:19:58 - 09-Jul-26
Sell* 257 1,460.00p Ordinary
 15:59:49 - 09-Jul-26
Sell* 300 1,463.00p Ordinary
 14:19:48 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 14:11:03 - 09-Jul-26
Unknown* 0 1,460.00p SI Trade
 14:11:03 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 14:11:03 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 14:11:03 - 09-Jul-26
Unknown* 0 1,460.00p SI Trade
 14:11:03 - 09-Jul-26
Buy* 3 1,500.00p SI Trade
 14:11:03 - 09-Jul-26
Unknown* 0 1,460.00p SI Trade
 14:11:03 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 14:11:03 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 14:11:03 - 09-Jul-26
Buy* 2 1,500.00p SI Trade
 14:11:03 - 09-Jul-26
Unknown* 0 1,460.00p SI Trade
 14:11:03 - 09-Jul-26
Buy* 558 1,483.50p Ordinary
 14:10:45 - 09-Jul-26
Sell* 300 1,462.00p Ordinary
 13:34:37 - 09-Jul-26
Buy* 67 1,484.00p Ordinary
 12:57:59 - 09-Jul-26
Sell* 1,000 1,460.00p Ordinary
 11:25:44 - 09-Jul-26
Unknown* 0 1,460.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,460.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,460.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,460.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:25:39 - 09-Jul-26
Sell* 1 1,460.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,460.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,460.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,460.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,460.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,460.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,460.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,460.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,460.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,460.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,460.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,460.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,460.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:25:39 - 09-Jul-26
Sell* 4 1,460.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,460.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,460.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:25:39 - 09-Jul-26
Sell* 1 1,460.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,460.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,460.00p SI Trade
 11:25:39 - 09-Jul-26
Buy* 18 1,500.00p SI Trade
 11:25:39 - 09-Jul-26
Buy* 14 1,500.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,460.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,460.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,460.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 0 1,500.00p SI Trade
 11:25:39 - 09-Jul-26
Buy* 54 1,483.00p Ordinary
 10:57:52 - 09-Jul-26
Sell* 600 1,460.00p Ordinary
 10:54:35 - 09-Jul-26
Buy* 751 1,488.00p Ordinary
 10:16:53 - 09-Jul-26
Buy* 100 1,482.00p Ordinary
 10:16:46 - 09-Jul-26
Buy* 50 1,482.00p Ordinary
 16:28:48 - 08-Jul-26
Sell* 1,000 1,471.00p Ordinary
 16:12:56 - 08-Jul-26
Unknown* 500 1,480.00p Ordinary
 15:10:54 - 08-Jul-26
Buy* 534 1,490.00p Ordinary
 14:50:34 - 08-Jul-26
Buy* 22 1,499.00p Ordinary
 13:59:02 - 08-Jul-26
Buy* 423 1,490.00p Ordinary
 13:57:28 - 08-Jul-26
Unknown* 337 1,480.00p Ordinary
 13:18:18 - 08-Jul-26
Buy* 122 1,490.00p Ordinary
 12:17:19 - 08-Jul-26
Buy* 34 1,500.00p Ordinary
 10:37:20 - 08-Jul-26
Unknown* 0 1,500.00p SI Trade
 10:37:20 - 08-Jul-26
Unknown* 0 1,500.00p SI Trade
 10:37:20 - 08-Jul-26
Buy* 6 1,500.00p SI Trade
 10:37:20 - 08-Jul-26
Buy* 26 1,500.00p SI Trade
 10:37:20 - 08-Jul-26
Unknown* 50 1,480.00p Ordinary
 10:37:10 - 08-Jul-26
Buy* 334 1,496.50p Ordinary
 10:08:46 - 08-Jul-26
Unknown* 43 1,480.00p Ordinary
 10:01:09 - 08-Jul-26
Buy* 34 1,500.00p Ordinary
 09:44:10 - 08-Jul-26
Unknown* 0 1,500.00p SI Trade
 09:44:10 - 08-Jul-26
Buy* 1 1,500.00p SI Trade
 09:44:10 - 08-Jul-26
Buy* 8 1,500.00p SI Trade
 09:44:10 - 08-Jul-26
Unknown* 0 1,500.00p SI Trade
 09:44:10 - 08-Jul-26
Unknown* 0 1,500.00p SI Trade
 09:44:10 - 08-Jul-26
Unknown* 0 1,500.00p SI Trade
 09:44:10 - 08-Jul-26
Unknown* 0 1,500.00p SI Trade
 09:44:10 - 08-Jul-26
Unknown* 0 1,500.00p SI Trade
 09:44:10 - 08-Jul-26
Unknown* 0 1,500.00p SI Trade
 09:44:10 - 08-Jul-26
Buy* 401 1,482.00p Ordinary
 09:40:48 - 08-Jul-26
Unknown* 500 1,480.00p Ordinary
 08:50:49 - 08-Jul-26
Buy* 833 1,499.60p Ordinary
 08:12:24 - 08-Jul-26
Buy* 333 1,497.00p Ordinary
 08:03:43 - 08-Jul-26
Sell* 76 1,460.00p Ordinary
 08:00:34 - 08-Jul-26
Buy* 1 1,500.00p SI Trade
 08:00:22 - 08-Jul-26
Unknown* 0 1,460.00p SI Trade
 08:00:22 - 08-Jul-26
Unknown* 0 1,460.00p SI Trade
 08:00:22 - 08-Jul-26
Unknown* 0 1,460.00p SI Trade
 08:00:22 - 08-Jul-26
Unknown* 0 1,460.00p SI Trade
 08:00:22 - 08-Jul-26
Unknown* 0 1,460.00p SI Trade
 08:00:22 - 08-Jul-26
Unknown* 0 1,500.00p SI Trade
 08:00:22 - 08-Jul-26
Unknown* 0 1,460.00p SI Trade
 08:00:22 - 08-Jul-26
Sell* 10 1,460.00p SI Trade
 08:00:22 - 08-Jul-26
Unknown* 0 1,460.00p SI Trade
 08:00:22 - 08-Jul-26
Unknown* 0 1,500.00p SI Trade
 08:00:22 - 08-Jul-26
Unknown* 0 1,460.00p SI Trade
 08:00:22 - 08-Jul-26
Unknown* 0 1,500.00p SI Trade
 08:00:22 - 08-Jul-26
Unknown* 0 1,500.00p SI Trade
 08:00:22 - 08-Jul-26
Unknown* 0 1,500.00p SI Trade
 08:00:22 - 08-Jul-26
Unknown* 300 1,490.00p Ordinary
 16:52:00 - 07-Jul-26
Unknown* 1,000 1,480.00p Ordinary
 15:55:15 - 07-Jul-26
Unknown* 1,620 1,480.00p Ordinary
 15:45:23 - 07-Jul-26
Buy* 500 1,482.00p Ordinary
 15:39:45 - 07-Jul-26
Buy* 76 1,500.00p Ordinary
 15:33:41 - 07-Jul-26
Unknown* 500 1,480.00p Ordinary
 14:55:29 - 07-Jul-26
Buy* 300 1,500.00p Ordinary
 14:47:46 - 07-Jul-26
Buy* 200 1,483.00p Ordinary
 14:44:53 - 07-Jul-26
Buy* 58 1,483.00p Ordinary
 14:01:17 - 07-Jul-26
Buy* 200 1,482.00p Ordinary
 11:00:39 - 07-Jul-26
Unknown* 1 1,480.00p Uncrossing Trade
 11:00:22 - 07-Jul-26
Sell* 500 1,475.00p Ordinary
 10:52:47 - 07-Jul-26
Unknown* 0 1,500.00p SI Trade
 10:24:16 - 07-Jul-26
Unknown* 0 1,500.00p SI Trade
 10:24:16 - 07-Jul-26
Unknown* 0 1,500.00p SI Trade
 10:24:16 - 07-Jul-26
Unknown* 0 1,500.00p SI Trade
 10:24:16 - 07-Jul-26
Unknown* 0 1,500.00p SI Trade
 10:24:16 - 07-Jul-26
Unknown* 0 1,500.00p SI Trade
 10:24:16 - 07-Jul-26
Unknown* 0 1,500.00p SI Trade
 10:24:16 - 07-Jul-26
Unknown* 0 1,500.00p SI Trade
 10:24:16 - 07-Jul-26
Unknown* 0 1,500.00p SI Trade
 10:24:16 - 07-Jul-26
Unknown* 0 1,460.00p SI Trade
 10:24:16 - 07-Jul-26
Buy* 1 1,500.00p SI Trade
 10:24:16 - 07-Jul-26
Unknown* 0 1,460.00p SI Trade
 10:24:16 - 07-Jul-26
Buy* 10 1,500.00p SI Trade
 10:24:16 - 07-Jul-26
Unknown* 0 1,460.00p SI Trade
 10:24:16 - 07-Jul-26
Unknown* 0 1,460.00p SI Trade
 10:24:16 - 07-Jul-26
Buy* 3 1,500.00p SI Trade
 10:24:16 - 07-Jul-26
Unknown* 0 1,460.00p SI Trade
 10:24:16 - 07-Jul-26
Unknown* 0 1,500.00p SI Trade
 10:24:16 - 07-Jul-26
Unknown* 0 1,500.00p SI Trade
 10:24:16 - 07-Jul-26
Unknown* 0 1,500.00p SI Trade
 10:24:16 - 07-Jul-26
Unknown* 0 1,460.00p SI Trade
 10:24:16 - 07-Jul-26
Unknown* 0 1,500.00p SI Trade
 10:24:16 - 07-Jul-26
Buy* 1 1,498.80p Ordinary
 10:19:21 - 07-Jul-26
Buy* 142 1,482.00p Ordinary
 10:12:34 - 07-Jul-26
Buy* 36 1,482.00p Ordinary
 09:48:38 - 07-Jul-26
Unknown* 244 1,480.00p Uncrossing Trade
 09:00:22 - 07-Jul-26
Buy* 30 1,481.00p Ordinary
 08:48:42 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84