Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atome (ATOM) Share Price

Intraday
Historical

Price	66.00p on 04-05-2026 at 04:45:10
Change	0.00p 0%
Buy	66.00p
Sell	65.00p

Last Trade:	Buy 790.00 at 66.00p
Day's Volume:	0
Last Close:	66.00p
Open:	0.00p
ISIN:	GB00BP4BSM10

Day's Range	0.00p - 0.00p
52wk Range:	38.20p - 92.00p
Market Capitalisation:	£33.63m
VWAP:	0.00p
Shares in Issue:	50.96m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atome (ATOM) Latest Trades
Buy*	790	66.00p	Suspected BUY Trade	16:35:15 - 01-May-26
Buy*	5,000	65.55p	Ordinary	16:29:29 - 01-May-26
Buy*	500	65.55p	Ordinary	16:29:14 - 01-May-26
Buy*	5,000	65.60p	Ordinary	16:28:36 - 01-May-26
Buy*	6,075	65.68p	Ordinary	16:25:38 - 01-May-26
Buy*	9	66.00p	SI Trade	16:24:58 - 01-May-26
Sell*	637	64.00p	SI Trade	16:24:58 - 01-May-26
Sell*	28	64.00p	SI Trade	16:24:58 - 01-May-26
Buy*	64	66.00p	SI Trade	16:24:58 - 01-May-26
Sell*	7	64.00p	SI Trade	16:24:58 - 01-May-26

See more Atome trades

Atome (ATOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	60.50	66.00	66.00	66.00	1,507,959
30th Apr 2026 (Thu)	61.00	61.00	60.00	60.50	868,105
29th Apr 2026 (Wed)	63.00	62.00	61.00	61.00	1,000,213
28th Apr 2026 (Tue)	63.00	63.40	63.00	63.00	969,407
27th Apr 2026 (Mon)	66.00	66.00	62.20	62.20	1,362,348
24th Apr 2026 (Fri)	63.50	66.00	62.00	66.00	5,757,060
23rd Apr 2026 (Thu)	90.00	88.40	88.40	88.40	394,749
22nd Apr 2026 (Wed)	86.00	91.50	86.00	91.50	249,844
21st Apr 2026 (Tue)	91.00	91.00	86.00	86.00	282,727
20th Apr 2026 (Mon)	87.50	92.00	87.50	91.00	260,049
17th Apr 2026 (Fri)	85.00	91.00	85.00	87.50	329,185
16th Apr 2026 (Thu)	81.00	83.50	81.00	83.50	185,913
15th Apr 2026 (Wed)	81.00	85.80	81.00	81.00	191,882
14th Apr 2026 (Tue)	84.50	84.50	79.50	81.00	296,785
13th Apr 2026 (Mon)	78.00	87.00	75.00	87.00	557,241
10th Apr 2026 (Fri)	62.50	78.00	73.00	78.00	1,540,288
9th Apr 2026 (Thu)	60.50	60.50	60.50	60.50	201,481
8th Apr 2026 (Wed)	66.50	66.00	63.00	63.00	229,466
7th Apr 2026 (Tue)	62.50	67.00	66.50	66.50	353,861
6th Apr 2026 (Mon)	62.50	62.50	62.50	62.50	0

See more Atome price history

Date	Source	Headline
Atome (ATOM) Regulatory News
1st May 2026 7:00 am	RNS	Director / PDMR shareholding
30th Apr 2026 12:35 pm	RNS	Total Voting Rights
30th Apr 2026 12:34 pm	RNS	Director / PDMR shareholding
27th Apr 2026 7:05 am	RNS-R	Investor Presentation via Investor Meet Company
27th Apr 2026 7:00 am	RNS	Posting of Circular and Notice of General Meeting
24th Apr 2026 7:00 am	RNS	Results of Fundraising
23rd Apr 2026 5:28 pm	RNS	ATOME Plc RetailBook Offer
23rd Apr 2026 5:22 pm	RNS	Equity Agreements and FID for Villeta Project
23rd Apr 2026 7:00 am	RNS	Villeta Project Update
20th Apr 2026 7:00 am	RNS	Villeta Project Update

See more Atome regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89