| Price | 29.00p on 23-09-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1,814.00 at 29.30p |
| Day's Volume: | 0 |
| Last Close: | 29.00p |
| Open: | 0.00p |
| ISIN: | GB00BP4BSM10 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 28.50p - 92.00p |
| Market Capitalisation: | £27.82m |
| VWAP: | 0.00p |
| Shares in Issue: | 95.95m |
Listed In: FTSE AIM All-Share,
Atome (ATOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,814 | 29.30p | Ordinary |
16:29:52 - 30-Jun-26 |
| Buy* | 1,022 | 29.3345p | Ordinary |
16:08:22 - 30-Jun-26 |
| Buy* | 200 | 29.30p | Ordinary |
15:58:30 - 30-Jun-26 |
| Buy* | 2,556 | 29.3345p | Ordinary |
15:49:47 - 30-Jun-26 |
| Buy* | 1,648 | 29.30p | Ordinary |
15:43:55 - 30-Jun-26 |
| Sell* | 1,725 | 28.41p | Ordinary |
15:43:52 - 30-Jun-26 |
| Sell* | 386 | 28.175p | Ordinary |
14:42:00 - 30-Jun-26 |
| Buy* | 700 | 30.00p | Suspected BUY Trade |
14:00:11 - 30-Jun-26 |
| Buy* | 7,000 | 29.3345p | Ordinary |
13:26:18 - 30-Jun-26 |
| Sell* | 30,000 | 28.4666p | Ordinary |
13:07:28 - 30-Jun-26 |
Atome (ATOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 10:13 am | RNS | Statement from the Government of Paraguay |
| 17th Sep 2026 7:00 am | RNS | Notice of Dispute & Arbitration Intent |
| 16th Sep 2026 7:00 am | RNS | Accounts and Trading Update |
| 25th Aug 2026 6:00 pm | RNS | Suspended Companies Notice - Deletion |
| 20th Aug 2026 7:00 am | RNS | Potential 300MWp Solar Project |
| 17th Aug 2026 7:00 am | RNS | Villeta Update |
| 20th Jul 2026 1:05 pm | RNS | Villeta Update |
| 1st Jul 2026 7:30 am | RNS | Suspension - ATOME PLC |
| 1st Jul 2026 7:00 am | RNS | Delay in publication of Annual Report and Accounts |
| 29th Jun 2026 7:00 am | RNS | Villeta discussions update |
