Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atome (ATOM) Share Price

Price 29.00p on 03-07-2026 at 18:15:15
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,814.00 at 29.30p
Day's Volume: 0
Last Close: 29.00p
Open: 0.00p
ISIN: GB00BP4BSM10
Day's Range 0.00p - 0.00p
52wk Range: 28.50p - 92.00p
Market Capitalisation: £27.82m
VWAP: 0.00p
Shares in Issue: 95.95m

Sector:

Listed In: FTSE AIM All-Share,

Atome (ATOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,814 29.30p Ordinary
 16:29:52 - 30-Jun-26
Buy* 1,022 29.3345p Ordinary
 16:08:22 - 30-Jun-26
Buy* 200 29.30p Ordinary
 15:58:30 - 30-Jun-26
Buy* 2,556 29.3345p Ordinary
 15:49:47 - 30-Jun-26
Buy* 1,648 29.30p Ordinary
 15:43:55 - 30-Jun-26
Sell* 1,725 28.41p Ordinary
 15:43:52 - 30-Jun-26
Sell* 386 28.175p Ordinary
 14:42:00 - 30-Jun-26
Buy* 700 30.00p Suspected BUY Trade
 14:00:11 - 30-Jun-26
Buy* 7,000 29.3345p Ordinary
 13:26:18 - 30-Jun-26
Sell* 30,000 28.4666p Ordinary
 13:07:28 - 30-Jun-26
See more Atome trades

Atome (ATOM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 29.00 29.00 29.00 29.00 0
2nd Jul 2026 (Thu) 29.00 29.00 29.00 29.00 0
1st Jul 2026 (Wed) 29.00 29.00 29.00 29.00 0
30th Jun 2026 (Tue) 28.50 30.00 29.00 29.00 346,423
29th Jun 2026 (Mon) 29.70 30.00 28.50 30.00 352,694
26th Jun 2026 (Fri) 30.00 29.50 29.00 29.00 151,024
25th Jun 2026 (Thu) 32.00 31.60 30.00 30.00 215,510
24th Jun 2026 (Wed) 32.00 32.00 32.00 32.00 52,793
23rd Jun 2026 (Tue) 31.00 33.00 33.00 33.00 71,741
22nd Jun 2026 (Mon) 31.50 32.00 31.00 31.00 456,210
19th Jun 2026 (Fri) 33.00 34.50 31.50 31.50 628,440
18th Jun 2026 (Thu) 34.00 34.00 31.50 33.00 1,074,713
17th Jun 2026 (Wed) 41.50 39.00 33.25 35.00 973,962
16th Jun 2026 (Tue) 41.00 42.00 41.00 41.50 273,431
15th Jun 2026 (Mon) 39.00 42.00 42.00 42.00 742,587
12th Jun 2026 (Fri) 35.00 39.00 39.00 39.00 1,260,904
11th Jun 2026 (Thu) 32.50 35.00 33.00 35.00 1,615,347
10th Jun 2026 (Wed) 55.00 31.50 31.50 31.50 2,668,372
9th Jun 2026 (Tue) 55.00 55.00 54.00 55.00 111,750
8th Jun 2026 (Mon) 55.00 55.00 54.50 55.00 194,410
5th Jun 2026 (Fri) 55.00 55.00 55.00 55.00 133,946
4th Jun 2026 (Thu) 54.50 55.00 54.50 55.00 72,598
See more Atome price history

Atome (ATOM) Regulatory News

Date Source Headline
1st Jul 2026 7:30 am RNS Suspension - ATOME PLC
1st Jul 2026 7:00 am RNS Delay in publication of Annual Report and Accounts
29th Jun 2026 7:00 am RNS Villeta discussions update
19th Jun 2026 7:00 am RNS Villeta Project Update
10th Jun 2026 2:59 pm RNS Villeta Project Update
1st Jun 2026 7:00 am RNS Total Voting Rights
26th May 2026 3:57 pm RNS Notification of Major Holdings
22nd May 2026 7:00 am RNS Sungrow Selected as Villeta Electrolyser Supplier
13th May 2026 3:55 pm RNS NOTIFICATION OF MAJOR HOLDINGS
13th May 2026 12:06 pm RNS Results of General Meeting - Unconditional FID
See more Atome regulatory news

Atome (ATOM) Share News

TRADING UPDATES: Savannah to restart fieldwork at Barroso Lithium

29th Jun 2026 20:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Forgent mobilises drill rig at Peaks Hills project

19th Jun 2026 15:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Nanoco scraps de-list meeting; Tekmar narrows loss

18th Jun 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

IN BRIEF: Atome seeks clarity over status of PPA, key to Villeta deal

10th Jun 2026 21:22

Atome PLC - Leeds, England-based green fertiliser project developer - Updates on work to satisfy all conditions precedent prior to first disbursement in respect of the Villeta Project financing. Notes the conditions include the execution of an already agreed form of power purchase agreement with ANDE, the Paraguay state-owned electricity supplier, incorporating the electricity tariffs and terms which had been established and mandated by a signed Presidential decree issued in January. The agreed PPA was intended to replace the previous executed variable rate power purchase agreement with a fixed rate agreement for the period of the project funding. However, Atome has become aware that the decree, had without prior notice or consultation been cancelled and replaced by a further decree. As a result, the agreed PPA has not yet been executed as anticipated. Atome says it is seeking to clarify with ANDE and the government the status of the agreed PPA, the applicable electricity tariffs, and the ongoing arrangements between Atome and ANDE, which underpin the project funding. Read More

EARNINGS & TRADING: Sound Energy loss narrows; DeFi posts revenue

22nd May 2026 19:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Atome news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered