Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atome (ATOM) Share Price

Intraday
Historical

Price	81.00p on 14-04-2026 at 18:25:08
Change	-6.00p -6.9%
Buy	85.00p
Sell	77.00p

Last Trade:	Buy 1,438.00 at 83.44p
Day's Volume:	296,785
Last Close:	81.00p
Open:	84.50p
ISIN:	GB00BP4BSM10

Day's Range	79.50p - 84.50p
52wk Range:	38.20p - 87.00p
Market Capitalisation:	£41.28m
VWAP:	81.9269p
Shares in Issue:	50.96m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atome (ATOM) Latest Trades
Buy*	1,438	83.44p	Ordinary	16:17:24 - 14-Apr-26
Buy*	2,500	81.85p	Ordinary	16:15:15 - 14-Apr-26
Buy*	15,000	81.875p	Ordinary	16:14:40 - 14-Apr-26
Buy*	903	81.875p	Ordinary	15:56:39 - 14-Apr-26
Buy*	1,221	81.875p	Ordinary	15:51:40 - 14-Apr-26
Buy*	1,000	81.875p	Ordinary	15:51:33 - 14-Apr-26
Buy*	3,296	81.90p	Ordinary	15:21:55 - 14-Apr-26
Sell*	456	78.125p	Ordinary	15:21:08 - 14-Apr-26
Sell*	500	78.125p	Ordinary	15:20:32 - 14-Apr-26
Buy*	1,216	81.90p	Ordinary	15:19:15 - 14-Apr-26

See more Atome trades

Atome (ATOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	78.00	87.00	75.00	87.00	557,241
10th Apr 2026 (Fri)	62.50	78.00	73.00	78.00	1,540,288
9th Apr 2026 (Thu)	60.50	60.50	60.50	60.50	201,481
8th Apr 2026 (Wed)	66.50	66.00	63.00	63.00	229,466
7th Apr 2026 (Tue)	62.50	67.00	66.50	66.50	353,861
6th Apr 2026 (Mon)	62.50	62.50	62.50	62.50	0
3rd Apr 2026 (Fri)	62.50	62.50	62.50	62.50	0
2nd Apr 2026 (Thu)	58.00	62.50	58.00	62.50	58,854
1st Apr 2026 (Wed)	56.00	58.00	56.00	58.00	159,820
31st Mar 2026 (Tue)	56.00	56.00	56.00	56.00	179,644
30th Mar 2026 (Mon)	56.00	56.00	54.00	54.00	74,558
27th Mar 2026 (Fri)	57.50	58.00	56.50	56.50	187,614
26th Mar 2026 (Thu)	57.50	57.50	57.50	57.50	61,588
25th Mar 2026 (Wed)	58.50	58.50	57.50	57.50	142,286
24th Mar 2026 (Tue)	58.50	62.00	59.00	59.00	62,607
23rd Mar 2026 (Mon)	58.50	58.50	58.00	58.50	39,001
20th Mar 2026 (Fri)	57.50	58.50	57.50	58.50	72,621
19th Mar 2026 (Thu)	59.00	59.00	57.50	57.50	259,036
18th Mar 2026 (Wed)	60.00	60.00	60.00	60.00	102,917
17th Mar 2026 (Tue)	57.50	60.00	57.50	60.00	195,667
16th Mar 2026 (Mon)	56.00	57.50	53.50	57.50	241,137

See more Atome price history

Date	Source	Headline
Atome (ATOM) Regulatory News
10th Apr 2026 7:00 am	RNS	Villeta Project Update
31st Mar 2026 7:00 am	RNS-R	Global Fertiliser Market Commentary
17th Mar 2026 7:00 am	RNS-R	â€œExcellentâ€ rating from Sustainable Fitch
17th Mar 2026 7:00 am	RNS-R	“Excellent” rating from Sustainable Fitch
13th Mar 2026 7:00 am	RNS	ATOME signs definitive debt agreements
13th Mar 2026 7:00 am	RNS	ATOME signs definitive debt agreements
27th Feb 2026 7:00 am	RNS	Villeta Project Update
2nd Feb 2026 7:00 am	RNS	Villeta Project Update
19th Dec 2025 7:00 am	RNS-R	S&P upgrades Paraguay rating to Investment Grade
19th Dec 2025 7:00 am	RNS-R	S&P upgrades Paraguay rating to Investment Grade

See more Atome regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10