Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atome (ATOM) Share Price

Intraday
Historical

Price	59.40p on 25-05-2026 at 04:45:09
Change	0.00p 0%
Buy	60.00p
Sell	58.00p

Last Trade:	Buy 11,894.00 at 59.40p
Day's Volume:	0
Last Close:	59.40p
Open:	0.00p
ISIN:	GB00BP4BSM10

Day's Range	0.00p - 0.00p
52wk Range:	41.10p - 92.00p
Market Capitalisation:	£44.53m
VWAP:	0.00p
Shares in Issue:	74.96m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atome (ATOM) Latest Trades
Buy*	11,894	59.40p	Suspected BUY Trade	16:35:11 - 22-May-26
Buy*	11	59.40p	Ordinary	16:28:38 - 22-May-26
Buy*	26	59.40p	Ordinary	16:27:36 - 22-May-26
Buy*	50	59.40p	Ordinary	16:21:17 - 22-May-26
Buy*	34	59.47p	Ordinary	16:20:42 - 22-May-26
Buy*	279	60.00p	Ordinary	16:08:01 - 22-May-26
Buy*	26	60.00p	SI Trade	16:08:01 - 22-May-26
Buy*	165	60.00p	SI Trade	16:08:01 - 22-May-26
Buy*	5	60.00p	SI Trade	16:08:01 - 22-May-26
Buy*	50	60.00p	SI Trade	16:08:01 - 22-May-26

See more Atome trades

Atome (ATOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	61.00	59.40	59.40	59.40	144,243
21st May 2026 (Thu)	61.00	61.00	60.00	60.00	268,969
20th May 2026 (Wed)	62.00	60.60	60.60	60.60	200,880
19th May 2026 (Tue)	62.50	62.50	61.50	62.00	123,798
18th May 2026 (Mon)	61.50	63.00	61.50	62.50	282,627
15th May 2026 (Fri)	60.50	61.50	61.00	61.00	302,457
14th May 2026 (Thu)	62.00	62.00	60.50	60.50	444,412
13th May 2026 (Wed)	61.00	64.00	64.00	64.00	206,982
12th May 2026 (Tue)	61.40	61.60	61.00	61.00	448,499
11th May 2026 (Mon)	60.50	60.00	60.00	60.00	338,558
8th May 2026 (Fri)	62.00	61.00	60.50	60.50	258,011
7th May 2026 (Thu)	61.00	62.00	60.50	62.00	431,743
6th May 2026 (Wed)	62.50	61.80	60.50	61.00	699,316
5th May 2026 (Tue)	66.00	66.00	64.00	64.00	676,494
4th May 2026 (Mon)	66.00	66.00	66.00	66.00	0
1st May 2026 (Fri)	60.50	66.00	66.00	66.00	1,507,959
30th Apr 2026 (Thu)	61.00	61.00	60.00	60.50	868,105
29th Apr 2026 (Wed)	63.00	62.00	61.00	61.00	1,000,213
28th Apr 2026 (Tue)	63.00	63.40	63.00	63.00	969,407
27th Apr 2026 (Mon)	66.00	66.00	62.20	62.20	1,362,348

See more Atome price history

Date	Source	Headline
Atome (ATOM) Regulatory News
22nd May 2026 7:00 am	RNS	Sungrow Selected as Villeta Electrolyser Supplier
13th May 2026 3:55 pm	RNS	NOTIFICATION OF MAJOR HOLDINGS
13th May 2026 12:06 pm	RNS	Results of General Meeting - Unconditional FID
5th May 2026 3:51 pm	RNS	Notification of Major Holdings
1st May 2026 7:00 am	RNS	Director / PDMR shareholding
30th Apr 2026 12:35 pm	RNS	Total Voting Rights
30th Apr 2026 12:34 pm	RNS	Director / PDMR shareholding
27th Apr 2026 7:05 am	RNS-R	Investor Presentation via Investor Meet Company
27th Apr 2026 7:00 am	RNS	Posting of Circular and Notice of General Meeting
24th Apr 2026 7:00 am	RNS	Results of Fundraising

See more Atome regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79