Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Atome (ATOM) Share Price

Intraday
Historical

Price	60.00p on 06-02-2026 at 19:40:05
Change	2.50p 4.35%
Buy	62.00p
Sell	58.00p

Last Trade:	Unknown 4,626.00 at 60.00p
Day's Volume:	115,385
Last Close:	60.00p
Open:	57.50p
ISIN:	GB00BP4BSM10

Day's Range	57.50p - 60.00p
52wk Range:	28.00p - 73.20p
Market Capitalisation:	£30.58m
VWAP:	57.58666p
Shares in Issue:	50.96m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Atome (ATOM) Latest Trades
Unknown*	4,626	60.00p	Uncrossing Trade	16:35:24 - 06-Feb-26
Sell*	383	58.00p	Ordinary	16:08:56 - 06-Feb-26
Unknown*	5,000	60.00p	Ordinary	15:38:21 - 06-Feb-26
Buy*	3,974	60.00p	Ordinary	15:37:33 - 06-Feb-26
Unknown*	25,000	58.00p	Negotiated Trade	15:29:37 - 06-Feb-26
Sell*	50,000	57.00p	Negotiated Trade	15:09:14 - 06-Feb-26
Buy*	66	59.97p	Ordinary	15:08:53 - 06-Feb-26
Buy*	117	59.40p	Ordinary	13:13:52 - 06-Feb-26
Buy*	5	59.95p	Ordinary	13:03:29 - 06-Feb-26
Sell*	23	56.125p	Ordinary	12:40:23 - 06-Feb-26

See more Atome trades

Atome (ATOM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	57.50	60.00	57.50	60.00	115,385
5th Feb 2026 (Thu)	60.50	60.50	57.50	57.50	115,335
4th Feb 2026 (Wed)	61.00	61.00	60.50	60.50	45,495
3rd Feb 2026 (Tue)	62.00	62.00	61.00	61.00	35,091
2nd Feb 2026 (Mon)	63.50	63.50	62.00	62.00	137,093
30th Jan 2026 (Fri)	64.00	66.50	62.50	66.50	93,581
29th Jan 2026 (Thu)	64.00	64.00	64.00	64.00	148,556
28th Jan 2026 (Wed)	61.50	64.00	60.50	64.00	145,946
27th Jan 2026 (Tue)	61.50	61.50	60.50	61.50	206,221
26th Jan 2026 (Mon)	65.50	65.50	57.50	61.50	443,933
23rd Jan 2026 (Fri)	62.50	65.50	62.50	65.50	129,047
22nd Jan 2026 (Thu)	62.50	62.50	62.50	62.50	79,506
21st Jan 2026 (Wed)	67.50	69.80	62.50	62.50	245,988
20th Jan 2026 (Tue)	62.50	67.50	62.50	67.50	323,758
19th Jan 2026 (Mon)	63.50	64.00	62.50	62.50	155,310
16th Jan 2026 (Fri)	62.50	67.50	61.50	63.00	426,399
15th Jan 2026 (Thu)	51.50	68.00	51.50	62.50	875,019
14th Jan 2026 (Wed)	50.00	50.00	50.00	51.50	32,517
13th Jan 2026 (Tue)	51.50	51.50	51.50	51.50	63,873
12th Jan 2026 (Mon)	51.50	51.50	51.50	51.50	51,840
9th Jan 2026 (Fri)	51.50	51.50	51.50	51.50	73,888
8th Jan 2026 (Thu)	51.50	51.50	51.50	51.50	47,743
7th Jan 2026 (Wed)	48.50	53.40	53.40	53.40	100,894

See more Atome price history

Date	Source	Headline
Atome (ATOM) Regulatory News
2nd Feb 2026 7:00 am	RNS	Villeta Project Update
19th Dec 2025 7:00 am	RNS-R	S&P upgrades Paraguay rating to Investment Grade
19th Dec 2025 7:00 am	RNS-R	S&P upgrades Paraguay rating to Investment Grade
18th Dec 2025 7:00 am	RNS	Proposed Villeta equity partners club confirmed
2nd Dec 2025 7:00 am	RNS	Update on Villeta Project, Paraguay
19th Nov 2025 7:00 am	RNS	IDB Board approves financing package at Villeta
30th Oct 2025 7:00 am	RNS	IFC Board Approves Financing Package at Villeta
12th Sep 2025 7:00 am	RNS	Definitive Offtake Agreement signed with Yara
29th Aug 2025 11:20 am	RNS	Unaudited Half Year 2025 Results - Correction
29th Aug 2025 7:00 am	RNS	Unaudited Half Year Results 2025

See more Atome regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53