| Price | 59.00p on 26-04-2024 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 60.00p |
| Sell | 58.00p |
| Buy / Sell ATOM Shares | |
| Last Trade: | Sell 12.00 at 58.04p |
| Day's Volume: | 3,059 |
| Last Close: | 59.00p |
| Open: | 59.00p |
| ISIN: | GB00BP4BSM10 |
| Day's Range | 59.00p - 59.00p |
| 52wk Range: | 42.50p - 109.50p |
| Market Capitalisation: | £27m |
| VWAP: | 58.09183p |
| Shares in Issue: | 45m |
Listed In: FTSE AIM All-Share,
Recent Trades History Atome Plc (ATOM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 58.04p | Ordinary |
14:10:07 - 26-Apr-24 |
| Sell* | 34 | 58.50p | Ordinary |
13:30:54 - 26-Apr-24 |
| Unknown* | 34 | 59.00p | OTC Trade |
12:23:49 - 26-Apr-24 |
| Unknown* | 34 | 59.00p | OTC Trade |
12:23:49 - 26-Apr-24 |
| Buy* | 4 | 59.98p | Ordinary |
11:07:49 - 26-Apr-24 |
| Sell* | 161 | 58.04p | Ordinary |
10:55:38 - 26-Apr-24 |
| Buy* | 1 | 60.00p | SI Trade |
09:59:14 - 26-Apr-24 |
| Buy* | 2 | 59.98p | Ordinary |
09:06:04 - 26-Apr-24 |
| Sell* | 5 | 58.04p | Ordinary |
09:01:04 - 26-Apr-24 |
| Buy* | 33 | 59.98p | Ordinary |
08:29:42 - 26-Apr-24 |
