| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,814 | 29.30p | Ordinary |
16:29:52 - 30-Jun-26 |
| Buy* | 1,022 | 29.3345p | Ordinary |
16:08:22 - 30-Jun-26 |
| Buy* | 200 | 29.30p | Ordinary |
15:58:30 - 30-Jun-26 |
| Buy* | 2,556 | 29.3345p | Ordinary |
15:49:47 - 30-Jun-26 |
| Buy* | 1,648 | 29.30p | Ordinary |
15:43:55 - 30-Jun-26 |
| Sell* | 1,725 | 28.41p | Ordinary |
15:43:52 - 30-Jun-26 |
| Sell* | 386 | 28.175p | Ordinary |
14:42:00 - 30-Jun-26 |
| Buy* | 700 | 30.00p | Suspected BUY Trade |
14:00:11 - 30-Jun-26 |
| Buy* | 7,000 | 29.3345p | Ordinary |
13:26:18 - 30-Jun-26 |
| Sell* | 30,000 | 28.4666p | Ordinary |
13:07:28 - 30-Jun-26 |
| Unknown* | 30,000 | 28.4666p | Ordinary |
13:07:28 - 30-Jun-26 |
| Unknown* | -30,000 | 28.4666p | Ordinary Correction |
13:07:28 - 30-Jun-26 |
| Buy* | 3,000 | 29.588p | Ordinary |
13:07:23 - 30-Jun-26 |
| Sell* | 285 | 28.4666p | Ordinary |
12:56:39 - 30-Jun-26 |
| Sell* | 10,524 | 28.4666p | Ordinary |
12:50:52 - 30-Jun-26 |
| Buy* | 25,000 | 29.60p | Ordinary |
12:47:31 - 30-Jun-26 |
| Buy* | 646 | 30.00p | Ordinary |
12:44:19 - 30-Jun-26 |
| Buy* | 232 | 30.00p | SI Trade |
12:44:19 - 30-Jun-26 |
| Buy* | 50 | 30.00p | SI Trade |
12:44:19 - 30-Jun-26 |
| Buy* | 10 | 30.00p | SI Trade |
12:44:19 - 30-Jun-26 |
| Buy* | 354 | 30.00p | SI Trade |
12:44:19 - 30-Jun-26 |
| Buy* | 25,000 | 29.248p | Ordinary |
12:43:52 - 30-Jun-26 |
| Buy* | 39,011 | 29.248p | Ordinary |
12:43:51 - 30-Jun-26 |
| Buy* | 34 | 29.333p | Ordinary |
12:37:01 - 30-Jun-26 |
| Buy* | 646 | 30.00p | Ordinary |
12:04:09 - 30-Jun-26 |
| Sell* | 7 | 28.00p | SI Trade |
12:04:08 - 30-Jun-26 |
| Buy* | 646 | 30.00p | SI Trade |
12:04:08 - 30-Jun-26 |
| Buy* | 7 | 30.00p | SI Trade |
12:04:08 - 30-Jun-26 |
| Sell* | 11,000 | 28.52p | Ordinary |
12:03:53 - 30-Jun-26 |
| Sell* | 25,000 | 28.60p | Ordinary |
12:02:37 - 30-Jun-26 |
| Sell* | 1,000 | 28.02p | Ordinary |
12:01:36 - 30-Jun-26 |
| Unknown* | 60,000 | 28.325p | Ordinary |
11:38:08 - 30-Jun-26 |
| Buy* | 67 | 29.845p | Ordinary |
11:22:32 - 30-Jun-26 |
| Sell* | 4 | 28.70p | Ordinary |
10:33:21 - 30-Jun-26 |
| Buy* | 670 | 29.845p | Ordinary |
09:43:11 - 30-Jun-26 |
| Sell* | 450 | 28.70p | Ordinary |
09:32:44 - 30-Jun-26 |
| Buy* | 33 | 29.845p | Ordinary |
09:30:19 - 30-Jun-26 |
| Sell* | 10,000 | 29.00p | Ordinary |
09:11:32 - 30-Jun-26 |
| Buy* | 646 | 30.00p | Ordinary |
09:10:35 - 30-Jun-26 |
| Buy* | 135 | 30.00p | SI Trade |
09:10:35 - 30-Jun-26 |
| Buy* | 47 | 30.00p | SI Trade |
09:10:35 - 30-Jun-26 |
| Buy* | 484 | 30.00p | SI Trade |
09:10:35 - 30-Jun-26 |
| Buy* | 668 | 29.00p | Ordinary |
09:10:27 - 30-Jun-26 |
| Buy* | 6 | 29.00p | SI Trade |
09:10:27 - 30-Jun-26 |
| Buy* | 549 | 29.00p | SI Trade |
09:10:27 - 30-Jun-26 |
| Buy* | 108 | 29.00p | SI Trade |
09:10:27 - 30-Jun-26 |
| Buy* | 4 | 29.00p | SI Trade |
09:10:27 - 30-Jun-26 |
| Buy* | 10,000 | 28.98p | Ordinary |
09:03:49 - 30-Jun-26 |
| Buy* | 20,000 | 28.55p | Ordinary |
09:03:10 - 30-Jun-26 |
| Buy* | 15,000 | 29.00p | Ordinary |
08:59:13 - 30-Jun-26 |
| Buy* | 11,000 | 28.87p | Ordinary |
08:55:15 - 30-Jun-26 |
| Buy* | 15,000 | 28.88p | Ordinary |
08:54:20 - 30-Jun-26 |
| Buy* | 4 | 28.98p | Ordinary |
08:48:51 - 30-Jun-26 |
| Buy* | 2,329 | 28.90p | Ordinary |
08:33:13 - 30-Jun-26 |
| Buy* | 61 | 28.90p | Ordinary |
08:33:09 - 30-Jun-26 |
| Buy* | 5,000 | 29.00p | Ordinary |
08:17:00 - 30-Jun-26 |
| Buy* | 4,474 | 28.90p | Ordinary |
08:08:37 - 30-Jun-26 |
| Buy* | 181 | 28.90p | Ordinary |
08:00:09 - 30-Jun-26 |
| Buy* | 180 | 30.00p | Suspected BUY Trade |
16:35:05 - 29-Jun-26 |
| Sell* | 16 | 28.266p | Ordinary |
16:19:38 - 29-Jun-26 |
| Buy* | 69 | 28.90p | Ordinary |
16:09:15 - 29-Jun-26 |
| Buy* | 1,555 | 28.90p | Ordinary |
15:58:22 - 29-Jun-26 |
| Buy* | 674 | 28.90p | Ordinary |
15:53:11 - 29-Jun-26 |
| Buy* | 4,140 | 28.98p | Ordinary |
15:46:34 - 29-Jun-26 |
| Buy* | 668 | 29.00p | Ordinary |
15:46:33 - 29-Jun-26 |
| Buy* | 400 | 28.98p | Ordinary |
15:46:33 - 29-Jun-26 |
| Buy* | 103 | 28.98p | Ordinary |
15:46:33 - 29-Jun-26 |
| Buy* | 303 | 29.00p | SI Trade |
15:46:33 - 29-Jun-26 |
| Sell* | 40,000 | 28.55p | Ordinary |
15:46:16 - 29-Jun-26 |
| Sell* | 5,000 | 29.00p | Negotiated Trade |
15:36:08 - 29-Jun-26 |
| Buy* | 509 | 29.433p | Ordinary |
15:29:17 - 29-Jun-26 |
| Buy* | 84 | 29.433p | Ordinary |
15:20:29 - 29-Jun-26 |
| Sell* | 15,000 | 28.75p | Ordinary |
14:36:04 - 29-Jun-26 |
| Buy* | 5,847 | 29.50p | Ordinary |
14:33:52 - 29-Jun-26 |
| Buy* | 20 | 30.00p | Suspected BUY Trade |
14:00:08 - 29-Jun-26 |
| Buy* | 15,000 | 29.522p | Ordinary |
13:40:09 - 29-Jun-26 |
| Buy* | 10,000 | 29.55p | Ordinary |
13:01:20 - 29-Jun-26 |
| Sell* | 164 | 28.325p | Ordinary |
12:14:38 - 29-Jun-26 |
| Buy* | 1,000 | 29.575p | Ordinary |
12:10:08 - 29-Jun-26 |
| Buy* | 3 | 29.575p | Ordinary |
12:01:35 - 29-Jun-26 |
| Buy* | 338 | 29.575p | Ordinary |
11:21:32 - 29-Jun-26 |
| Buy* | 6 | 29.575p | Ordinary |
11:13:22 - 29-Jun-26 |
| Buy* | 1,677 | 29.575p | Ordinary |
10:41:56 - 29-Jun-26 |
| Buy* | 1,675 | 29.60p | Ordinary |
10:30:29 - 29-Jun-26 |
| Sell* | 15,000 | 29.33p | Ordinary |
10:08:49 - 29-Jun-26 |
| Buy* | 3,349 | 29.675p | Ordinary |
10:02:26 - 29-Jun-26 |
| Sell* | 1,250 | 29.22p | Ordinary |
09:47:05 - 29-Jun-26 |
| Buy* | 372 | 29.675p | Ordinary |
09:46:08 - 29-Jun-26 |
| Buy* | 2,106 | 29.675p | Ordinary |
09:44:38 - 29-Jun-26 |
| Buy* | 10 | 29.675p | Ordinary |
09:30:05 - 29-Jun-26 |
| Buy* | 5,010 | 29.80p | Ordinary |
09:12:57 - 29-Jun-26 |
| Sell* | 10,000 | 28.80p | Ordinary |
09:12:47 - 29-Jun-26 |
| Sell* | 15,000 | 28.80p | Ordinary |
09:12:11 - 29-Jun-26 |
| Sell* | 65 | 28.80p | Ordinary |
09:05:04 - 29-Jun-26 |
| Buy* | 10,000 | 29.00p | Ordinary |
09:01:23 - 29-Jun-26 |
| Unknown* | 10,000 | 29.00p | Ordinary |
09:01:23 - 29-Jun-26 |
| Unknown* | -10,000 | 29.00p | Ordinary Correction |
09:01:23 - 29-Jun-26 |
| Buy* | 364 | 29.00p | SI Trade |
08:58:22 - 29-Jun-26 |
| Buy* | 10,000 | 29.00p | Ordinary |
08:58:08 - 29-Jun-26 |
| Buy* | 668 | 29.00p | Ordinary |
08:56:11 - 29-Jun-26 |
| Buy* | 52 | 29.00p | SI Trade |
08:56:11 - 29-Jun-26 |
| Buy* | 35 | 29.00p | SI Trade |
08:56:11 - 29-Jun-26 |
| Buy* | 17 | 29.00p | SI Trade |
08:56:11 - 29-Jun-26 |
| Buy* | 152 | 29.00p | SI Trade |
08:56:11 - 29-Jun-26 |
| Buy* | 6 | 29.00p | SI Trade |
08:56:11 - 29-Jun-26 |
| Buy* | 3 | 29.00p | SI Trade |
08:56:11 - 29-Jun-26 |
| Buy* | 40 | 29.00p | SI Trade |
08:56:11 - 29-Jun-26 |
| Buy* | 26 | 29.00p | SI Trade |
08:56:11 - 29-Jun-26 |
| Buy* | 333 | 29.00p | SI Trade |
08:56:11 - 29-Jun-26 |
| Buy* | 659 | 28.89p | Ordinary |
08:56:03 - 29-Jun-26 |
| Buy* | 5,000 | 28.89p | Ordinary |
08:55:08 - 29-Jun-26 |
| Buy* | 10,000 | 28.88p | Ordinary |
08:51:56 - 29-Jun-26 |
| Buy* | 25,000 | 28.655p | Ordinary |
08:50:25 - 29-Jun-26 |
| Buy* | 6 | 28.90p | Ordinary |
08:44:09 - 29-Jun-26 |
| Sell* | 7 | 28.01p | Ordinary |
08:40:04 - 29-Jun-26 |
| Buy* | 692 | 28.90p | Ordinary |
08:37:12 - 29-Jun-26 |
| Sell* | 9 | 28.01p | Ordinary |
08:36:10 - 29-Jun-26 |
| Buy* | 3 | 28.90p | Ordinary |
08:33:19 - 29-Jun-26 |
| Buy* | 5,000 | 28.625p | Ordinary |
08:33:14 - 29-Jun-26 |
| Sell* | 25,000 | 28.50p | Ordinary |
08:32:33 - 29-Jun-26 |
| Buy* | 668 | 29.00p | Ordinary |
08:31:47 - 29-Jun-26 |
| Sell* | 20 | 28.00p | SI Trade |
08:31:47 - 29-Jun-26 |
| Buy* | 7 | 29.00p | SI Trade |
08:31:47 - 29-Jun-26 |
| Buy* | 12 | 29.00p | SI Trade |
08:31:47 - 29-Jun-26 |
| Buy* | 15,000 | 28.625p | Ordinary |
08:31:43 - 29-Jun-26 |
| Buy* | 4,500 | 28.625p | Ordinary |
08:28:34 - 29-Jun-26 |
| Buy* | 796 | 28.60p | Ordinary |
08:25:48 - 29-Jun-26 |
| Sell* | 15,648 | 28.50p | Ordinary |
08:13:28 - 29-Jun-26 |
| Sell* | 10,000 | 28.50p | Ordinary |
08:06:02 - 29-Jun-26 |
| Sell* | 10,000 | 28.50p | Ordinary |
08:05:30 - 29-Jun-26 |
| Buy* | 7,000 | 28.95p | Ordinary |
08:04:18 - 29-Jun-26 |
| Buy* | 690 | 28.98p | Ordinary |
08:03:35 - 29-Jun-26 |
| Buy* | 1,000 | 28.98p | Ordinary |
08:03:05 - 29-Jun-26 |
| Sell* | 10,000 | 28.50p | Ordinary |
08:02:59 - 29-Jun-26 |
| Buy* | 10,327 | 28.99p | Ordinary |
08:02:33 - 29-Jun-26 |
| Buy* | 120 | 28.99p | Ordinary |
08:02:33 - 29-Jun-26 |
| Buy* | 3,000 | 28.99p | Ordinary |
08:02:33 - 29-Jun-26 |
| Sell* | 4 | 28.00p | SI Trade |
08:02:33 - 29-Jun-26 |
| Sell* | 3 | 28.00p | SI Trade |
08:02:33 - 29-Jun-26 |
| Buy* | 26 | 29.00p | SI Trade |
08:02:33 - 29-Jun-26 |
| Sell* | 23 | 28.00p | SI Trade |
08:02:33 - 29-Jun-26 |
| Buy* | 4 | 29.00p | SI Trade |
08:02:33 - 29-Jun-26 |
| Buy* | 139 | 29.00p | SI Trade |
08:02:33 - 29-Jun-26 |
| Sell* | 42 | 28.00p | SI Trade |
08:02:33 - 29-Jun-26 |
| Sell* | 10,000 | 28.50p | Ordinary |
08:02:25 - 29-Jun-26 |
| Buy* | 4,000 | 29.70p | Suspected BUY Trade |
08:00:16 - 29-Jun-26 |
| Buy* | 1,000 | 29.80p | Ordinary |
16:07:04 - 26-Jun-26 |
| Buy* | 1,500 | 29.83p | Ordinary |
15:53:28 - 26-Jun-26 |
| Buy* | 6,086 | 29.211p | Ordinary |
15:42:10 - 26-Jun-26 |
| Buy* | 1,300 | 29.88p | Ordinary |
15:39:03 - 26-Jun-26 |
| Buy* | 167 | 29.88p | Ordinary |
15:28:19 - 26-Jun-26 |
| Buy* | 100 | 29.88p | Ordinary |
15:16:34 - 26-Jun-26 |
| Buy* | 100 | 29.88p | Ordinary |
15:14:57 - 26-Jun-26 |
| Buy* | 102 | 29.211p | Ordinary |
15:14:15 - 26-Jun-26 |
| Buy* | 20,000 | 29.90p | Ordinary |
14:58:06 - 26-Jun-26 |
| Buy* | 3 | 29.88p | Ordinary |
14:26:44 - 26-Jun-26 |
| Buy* | 5,620 | 29.15p | Ordinary |
13:49:15 - 26-Jun-26 |
| Buy* | 40 | 30.00p | SI Trade |
13:47:31 - 26-Jun-26 |
| Sell* | 8,576 | 29.20p | Ordinary |
13:47:16 - 26-Jun-26 |
| Sell* | 8,527 | 29.366p | Ordinary |
13:46:22 - 26-Jun-26 |
| Buy* | 25 | 29.99p | Ordinary |
13:21:07 - 26-Jun-26 |
| Buy* | 1,656 | 29.95p | Ordinary |
13:07:19 - 26-Jun-26 |
| Buy* | 19 | 29.99p | Ordinary |
12:56:45 - 26-Jun-26 |
| Buy* | 6 | 29.99p | Ordinary |
12:56:00 - 26-Jun-26 |
| Buy* | 10 | 29.99p | Ordinary |
12:55:44 - 26-Jun-26 |
| Buy* | 3 | 29.99p | Ordinary |
12:55:27 - 26-Jun-26 |
| Buy* | 1,000 | 29.95p | Ordinary |
12:19:45 - 26-Jun-26 |
| Buy* | 16 | 29.99p | Ordinary |
12:01:09 - 26-Jun-26 |
| Sell* | 33,989 | 29.00p | Uncrossing Trade |
11:00:08 - 26-Jun-26 |
| Sell* | 49 | 29.00p | SI Trade |
10:39:16 - 26-Jun-26 |
| Buy* | 33 | 30.00p | SI Trade |
10:34:26 - 26-Jun-26 |
| Buy* | 9 | 30.00p | SI Trade |
10:34:26 - 26-Jun-26 |
| Buy* | 516 | 30.00p | SI Trade |
10:34:26 - 26-Jun-26 |
| Sell* | 1,000 | 29.266p | Ordinary |
10:09:42 - 26-Jun-26 |
| Buy* | 3,330 | 29.88p | Ordinary |
10:05:20 - 26-Jun-26 |
| Buy* | 2,500 | 29.88p | Ordinary |
09:51:06 - 26-Jun-26 |
| Buy* | 14 | 29.88p | Ordinary |
09:35:51 - 26-Jun-26 |
| Sell* | 3,439 | 29.20p | Ordinary |
09:35:37 - 26-Jun-26 |
| Buy* | 33,316 | 30.00p | Ordinary |
09:16:03 - 26-Jun-26 |
| Buy* | 6,000 | 30.00p | Ordinary |
09:13:37 - 26-Jun-26 |
| Sell* | 200 | 29.00p | SI Trade |
09:10:13 - 26-Jun-26 |
| Buy* | 100 | 30.00p | SI Trade |
09:10:13 - 26-Jun-26 |
| Sell* | 2 | 29.00p | SI Trade |
09:10:13 - 26-Jun-26 |
| Buy* | 1,667 | 29.99p | Ordinary |
09:10:13 - 26-Jun-26 |
| Buy* | 3,553 | 29.99p | Ordinary |
09:10:13 - 26-Jun-26 |
| Buy* | 646 | 30.00p | Ordinary |
09:10:13 - 26-Jun-26 |
| Buy* | 497 | 30.00p | SI Trade |
09:10:13 - 26-Jun-26 |
| Buy* | 4 | 30.00p | SI Trade |
09:10:13 - 26-Jun-26 |
| Buy* | 6 | 30.00p | SI Trade |
09:10:13 - 26-Jun-26 |
| Buy* | 195 | 30.00p | SI Trade |
09:10:13 - 26-Jun-26 |
| Buy* | 4 | 30.00p | SI Trade |
09:10:13 - 26-Jun-26 |
| Buy* | 6 | 30.00p | SI Trade |
09:10:13 - 26-Jun-26 |
| Buy* | 4 | 30.00p | SI Trade |
09:10:13 - 26-Jun-26 |
| Buy* | 3,000 | 30.20p | Ordinary |
09:02:45 - 26-Jun-26 |
| Buy* | 32 | 30.345p | Ordinary |
08:36:53 - 26-Jun-26 |
| Sell* | 36 | 29.075p | Ordinary |
08:35:13 - 26-Jun-26 |
| Buy* | 988 | 30.345p | Ordinary |
08:33:54 - 26-Jun-26 |
| Buy* | 32 | 30.345p | Ordinary |
08:22:34 - 26-Jun-26 |
| Buy* | 1 | 30.345p | Ordinary |
08:12:15 - 26-Jun-26 |
| Buy* | 98 | 30.345p | Ordinary |
16:04:58 - 25-Jun-26 |