Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atome (ATOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,894 59.40p Suspected BUY Trade
 16:35:11 - 22-May-26
Buy* 11 59.40p Ordinary
 16:28:38 - 22-May-26
Buy* 26 59.40p Ordinary
 16:27:36 - 22-May-26
Buy* 50 59.40p Ordinary
 16:21:17 - 22-May-26
Buy* 34 59.47p Ordinary
 16:20:42 - 22-May-26
Buy* 279 60.00p Ordinary
 16:08:01 - 22-May-26
Buy* 26 60.00p SI Trade
 16:08:01 - 22-May-26
Buy* 165 60.00p SI Trade
 16:08:01 - 22-May-26
Buy* 5 60.00p SI Trade
 16:08:01 - 22-May-26
Buy* 50 60.00p SI Trade
 16:08:01 - 22-May-26
Sell* 500 59.65p Ordinary
 16:07:57 - 22-May-26
Sell* 999 58.555p Ordinary
 16:07:30 - 22-May-26
Sell* 2,000 58.555p Ordinary
 16:06:27 - 22-May-26
Sell* 1 58.555p Ordinary
 16:06:06 - 22-May-26
Sell* 4,181 59.699p Ordinary
 16:02:28 - 22-May-26
Sell* 999 58.555p Ordinary
 15:55:40 - 22-May-26
Sell* 9 59.699p Ordinary
 15:42:41 - 22-May-26
Sell* 628 58.22p Ordinary
 15:38:33 - 22-May-26
Sell* 41 59.00p SI Trade
 15:32:56 - 22-May-26
Buy* 2 62.00p SI Trade
 15:32:56 - 22-May-26
Buy* 5 62.00p SI Trade
 15:32:56 - 22-May-26
Sell* 3,000 59.00p Ordinary
 15:32:52 - 22-May-26
Sell* 5,000 59.00p Ordinary
 15:31:53 - 22-May-26
Sell* 2,000 59.03p Ordinary
 15:30:23 - 22-May-26
Sell* 2,000 59.03p Ordinary
 15:30:08 - 22-May-26
Sell* 2,000 59.03p Ordinary
 15:29:50 - 22-May-26
Sell* 1 59.03p Ordinary
 15:29:00 - 22-May-26
Sell* 92 59.77p Ordinary
 15:06:58 - 22-May-26
Sell* 8,481 59.00p Ordinary
 15:06:43 - 22-May-26
Buy* 80 62.00p SI Trade
 15:05:53 - 22-May-26
Unknown* 0 59.00p SI Trade
 15:05:53 - 22-May-26
Unknown* 0 59.00p SI Trade
 15:05:53 - 22-May-26
Buy* 3 62.00p SI Trade
 15:05:53 - 22-May-26
Sell* 15 59.00p SI Trade
 15:05:53 - 22-May-26
Sell* 8,454 59.1888p Ordinary
 15:05:48 - 22-May-26
Sell* 15 59.1888p Ordinary
 14:48:33 - 22-May-26
Sell* 41 60.44p Ordinary
 14:36:12 - 22-May-26
Sell* 30 59.80p Ordinary
 14:29:24 - 22-May-26
Sell* 1,039 59.00p Ordinary
 14:27:12 - 22-May-26
Sell* 618 59.00p Ordinary
 14:01:47 - 22-May-26
Sell* 996 59.80p Ordinary
 13:46:17 - 22-May-26
Sell* 1,000 59.80p Ordinary
 13:42:22 - 22-May-26
Sell* 1,656 59.80p Ordinary
 12:19:54 - 22-May-26
Sell* 5,008 59.80p Ordinary
 12:18:29 - 22-May-26
Sell* 5,000 59.16p Ordinary
 12:00:37 - 22-May-26
Sell* 85 59.16p Ordinary
 11:46:36 - 22-May-26
Sell* 5,040 60.00p Negotiated Trade
 11:31:49 - 22-May-26
Sell* 1,660 60.00p Negotiated Trade
 11:29:10 - 22-May-26
Sell* 10,000 59.9995p Negotiated Trade
 11:10:52 - 22-May-26
Sell* 5,000 60.00p Ordinary
 10:59:33 - 22-May-26
Sell* 4,851 60.02p Ordinary
 10:57:35 - 22-May-26
Buy* 1 62.00p SI Trade
 10:41:17 - 22-May-26
Buy* 1 62.00p SI Trade
 10:41:17 - 22-May-26
Buy* 1 62.00p SI Trade
 10:41:17 - 22-May-26
Sell* 10 60.00p SI Trade
 10:41:17 - 22-May-26
Buy* 7 62.00p SI Trade
 10:41:17 - 22-May-26
Buy* 4 62.00p SI Trade
 10:41:17 - 22-May-26
Sell* 3,500 60.02p Ordinary
 10:41:00 - 22-May-26
Sell* 820 60.46p Negotiated Trade
 09:53:39 - 22-May-26
Sell* 8,315 60.222p Ordinary
 09:52:50 - 22-May-26
Sell* 1,637 60.70p Ordinary
 09:48:26 - 22-May-26
Sell* 4,000 60.222p Ordinary
 09:22:29 - 22-May-26
Sell* 22 60.90p Ordinary
 08:54:24 - 22-May-26
Sell* 18 60.90p Ordinary
 08:31:06 - 22-May-26
Sell* 10,000 60.56p Ordinary
 08:26:41 - 22-May-26
Sell* 813 60.95p Ordinary
 08:22:00 - 22-May-26
Unknown* 10,000 61.00p Negotiated Trade
 08:00:31 - 22-May-26
Unknown* 24 61.00p Negotiated Trade
 08:00:21 - 22-May-26
Unknown* 10,000 61.00p Negotiated Trade
 08:00:09 - 22-May-26
Buy* 1,500 60.00p Suspected BUY Trade
 16:35:14 - 21-May-26
Buy* 700 60.00p Ordinary
 16:00:42 - 21-May-26
Buy* 400 59.80p Ordinary
 15:56:52 - 21-May-26
Buy* 1,662 59.80p Ordinary
 15:56:05 - 21-May-26
Buy* 50 60.00p Ordinary
 15:56:05 - 21-May-26
Buy* 287 60.00p Ordinary
 15:56:05 - 21-May-26
Buy* 50 60.00p SI Trade
 15:56:05 - 21-May-26
Buy* 6 60.00p SI Trade
 15:56:05 - 21-May-26
Buy* 73 60.00p SI Trade
 15:56:05 - 21-May-26
Buy* 148 60.00p SI Trade
 15:56:05 - 21-May-26
Buy* 5 60.00p SI Trade
 15:56:05 - 21-May-26
Buy* 1 60.24p Ordinary
 15:47:19 - 21-May-26
Sell* 8,351 59.80p Ordinary
 15:25:14 - 21-May-26
Sell* 2,000 59.55p Ordinary
 15:09:39 - 21-May-26
Sell* 756 59.55p Ordinary
 14:57:05 - 21-May-26
Sell* 8 59.55p Ordinary
 14:40:52 - 21-May-26
Buy* 5,797 61.00p Suspected BUY Trade
 14:00:14 - 21-May-26
Buy* 5 61.00p SI Trade
 13:50:03 - 21-May-26
Sell* 6 60.38p Ordinary
 13:01:05 - 21-May-26
Sell* 2,500 60.00p Ordinary
 11:31:50 - 21-May-26
Sell* 6 60.38p Ordinary
 11:31:39 - 21-May-26
Sell* 5,000 60.00p Ordinary
 11:29:36 - 21-May-26
Sell* 3,000 60.00p Ordinary
 11:28:44 - 21-May-26
Sell* 1,300 60.01p Ordinary
 11:27:47 - 21-May-26
Sell* 10,000 60.00p Negotiated Trade
 11:25:45 - 21-May-26
Sell* 7 60.01p Ordinary
 11:18:04 - 21-May-26
Sell* 5,000 60.01p Ordinary
 10:54:52 - 21-May-26
Sell* 11,654 60.10p Ordinary
 10:54:04 - 21-May-26
Sell* 4,606 60.10p Ordinary
 10:36:59 - 21-May-26
Sell* 20,000 60.00p Ordinary
 10:16:43 - 21-May-26
Sell* 3,129 60.15p Ordinary
 10:10:18 - 21-May-26
Sell* 20,000 60.15p Ordinary
 10:06:53 - 21-May-26
Sell* 5,000 60.222p Ordinary
 10:06:11 - 21-May-26
Sell* 20,000 60.25p Ordinary
 10:04:40 - 21-May-26
Sell* 20,000 60.40p Ordinary
 10:01:29 - 21-May-26
Buy* 164 60.89p Ordinary
 09:35:33 - 21-May-26
Sell* 364 60.00p Ordinary
 09:32:33 - 21-May-26
Buy* 5 61.00p SI Trade
 09:32:31 - 21-May-26
Buy* 1 61.00p SI Trade
 09:32:31 - 21-May-26
Sell* 400 60.00p SI Trade
 09:32:31 - 21-May-26
Buy* 20 61.00p SI Trade
 09:32:31 - 21-May-26
Buy* 50 61.00p SI Trade
 09:32:31 - 21-May-26
Buy* 1 61.00p SI Trade
 09:32:31 - 21-May-26
Sell* 1 60.00p SI Trade
 09:32:31 - 21-May-26
Buy* 50 61.00p SI Trade
 09:32:31 - 21-May-26
Unknown* 50,000 60.625p Negotiated Trade
 09:31:58 - 21-May-26
Unknown* 50,000 60.25p Negotiated Trade
 09:31:39 - 21-May-26
Sell* 2,000 60.25p Negotiated Trade
 09:24:50 - 21-May-26
Sell* 694 60.166p Ordinary
 09:17:59 - 21-May-26
Sell* 8,292 60.25p Negotiated Trade
 09:08:30 - 21-May-26
Sell* 6 60.25p Negotiated Trade
 09:02:30 - 21-May-26
Buy* 164 61.2444p Ordinary
 08:04:13 - 21-May-26
Sell* 1,250 60.625p Ordinary
 08:03:47 - 21-May-26
Sell* 2,500 60.625p Ordinary
 08:00:19 - 21-May-26
Sell* 3,000 60.25p Negotiated Trade
 16:08:25 - 20-May-26
Sell* 500 60.575p Ordinary
 15:57:41 - 20-May-26
Sell* 1,750 60.575p Ordinary
 15:24:35 - 20-May-26
Buy* 4 61.444p Ordinary
 15:22:50 - 20-May-26
Sell* 2,833 60.575p Ordinary
 15:01:01 - 20-May-26
Sell* 2 60.4255p Ordinary
 14:43:26 - 20-May-26
Sell* 403 60.25p Negotiated Trade
 14:13:05 - 20-May-26
Buy* 1 61.444p Ordinary
 14:11:00 - 20-May-26
Sell* 1,750 60.575p Ordinary
 13:32:37 - 20-May-26
Buy* 4 61.444p Ordinary
 12:49:10 - 20-May-26
Sell* 10,000 60.575p Ordinary
 12:14:53 - 20-May-26
Sell* 15 60.555p Ordinary
 11:31:00 - 20-May-26
Sell* 200 60.555p Ordinary
 10:12:23 - 20-May-26
Unknown* 25,000 60.90p Ordinary
 09:22:18 - 20-May-26
Unknown* 25,000 60.90p Ordinary
 09:22:05 - 20-May-26
Unknown* 25,000 61.255p Ordinary
 09:20:59 - 20-May-26
Unknown* 25,000 61.40p Ordinary
 09:20:27 - 20-May-26
Buy* 20 61.255p Ordinary
 08:38:05 - 20-May-26
Buy* 2 61.89p Ordinary
 08:35:12 - 20-May-26
Buy* 1,000 61.89p Ordinary
 08:34:27 - 20-May-26
Unknown* 36,029 61.10p Ordinary
 08:28:01 - 20-May-26
Sell* 4,000 61.48p Ordinary
 08:08:17 - 20-May-26
Buy* 1 63.00p SI Trade
 08:07:54 - 20-May-26
Buy* 30 63.00p SI Trade
 08:07:54 - 20-May-26
Sell* 18 61.00p SI Trade
 08:07:54 - 20-May-26
Sell* 2 61.00p SI Trade
 08:07:54 - 20-May-26
Sell* 7 61.00p SI Trade
 08:07:54 - 20-May-26
Sell* 6,341 61.50p Ordinary
 08:07:48 - 20-May-26
Sell* 13,000 61.455p Ordinary
 15:56:06 - 19-May-26
Buy* 20 62.488p Ordinary
 15:39:00 - 19-May-26
Sell* 2,000 61.455p Ordinary
 15:24:04 - 19-May-26
Buy* 6 62.488p Ordinary
 15:20:05 - 19-May-26
Buy* 349 62.488p Ordinary
 15:17:26 - 19-May-26
Sell* 2,000 61.50p Ordinary
 15:16:24 - 19-May-26
Sell* 22 61.80p Ordinary
 15:06:42 - 19-May-26
Sell* 2,000 61.80p Ordinary
 15:00:28 - 19-May-26
Sell* 13 61.455p Ordinary
 14:49:06 - 19-May-26
Buy* 15,000 62.00p Ordinary
 14:43:03 - 19-May-26
Buy* 8,100 61.92p Ordinary
 14:40:33 - 19-May-26
Sell* 10,000 61.4333p Ordinary
 14:23:29 - 19-May-26
Sell* 1,147 61.4333p Ordinary
 14:22:51 - 19-May-26
Sell* 2,958 61.4255p Ordinary
 14:04:47 - 19-May-26
Sell* 209 61.4255p Ordinary
 13:38:05 - 19-May-26
Sell* 12,055 61.30p Ordinary
 13:31:33 - 19-May-26
Buy* 12,055 62.00p Ordinary
 13:31:25 - 19-May-26
Sell* 3,883 61.50p Ordinary
 13:22:47 - 19-May-26
Buy* 8 62.488p Ordinary
 12:54:17 - 19-May-26
Buy* 166 62.488p Ordinary
 12:20:54 - 19-May-26
Sell* 2,000 62.488p Ordinary
 11:56:43 - 19-May-26
Sell* 20 62.488p Ordinary
 11:55:19 - 19-May-26
Sell* 30 62.488p Ordinary
 11:50:17 - 19-May-26
Sell* 417 62.00p Ordinary
 11:47:36 - 19-May-26
Sell* 416 62.00p SI Trade
 11:47:36 - 19-May-26
Sell* 10,000 62.125p Ordinary
 11:47:31 - 19-May-26
Sell* 666 62.00p Ordinary
 11:43:03 - 19-May-26
Buy* 3 63.00p SI Trade
 11:43:01 - 19-May-26
Buy* 20 63.00p SI Trade
 11:43:01 - 19-May-26
Buy* 2 63.00p SI Trade
 11:43:01 - 19-May-26
Buy* 40 63.00p SI Trade
 11:43:01 - 19-May-26
Buy* 3 63.00p SI Trade
 11:43:01 - 19-May-26
Buy* 9 63.00p SI Trade
 11:43:01 - 19-May-26
Sell* 744 62.00p SI Trade
 11:43:01 - 19-May-26
Sell* 3,225 62.15p Ordinary
 11:39:10 - 19-May-26
Sell* 2,492 62.25p Ordinary
 11:37:57 - 19-May-26
Sell* 5,473 62.25p Ordinary
 11:35:28 - 19-May-26
Sell* 1,618 62.25p Ordinary
 11:04:43 - 19-May-26
Buy* 238 62.6488p Ordinary
 11:02:52 - 19-May-26
Sell* 58 62.25p Ordinary
 10:38:10 - 19-May-26
Sell* 186 62.222p Ordinary
 10:31:59 - 19-May-26
Buy* 250 62.70p Ordinary
 10:31:01 - 19-May-26
Sell* 4 62.222p Ordinary
 10:14:50 - 19-May-26
Sell* 200 62.222p Ordinary
 09:56:10 - 19-May-26
Buy* 70 62.70p Ordinary
 09:53:55 - 19-May-26
Buy* 132 62.733p Ordinary
 09:11:23 - 19-May-26
Buy* 10,000 62.78p Ordinary
 08:57:12 - 19-May-26
Sell* 2 62.222p Ordinary
 08:27:36 - 19-May-26
Sell* 489 62.00p Ordinary
 08:02:24 - 19-May-26
FTSE 100 Latest
Value10,466.26
Change22.79