Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atome (ATOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,438 83.44p Ordinary
 16:17:24 - 14-Apr-26
Buy* 2,500 81.85p Ordinary
 16:15:15 - 14-Apr-26
Buy* 15,000 81.875p Ordinary
 16:14:40 - 14-Apr-26
Buy* 903 81.875p Ordinary
 15:56:39 - 14-Apr-26
Buy* 1,221 81.875p Ordinary
 15:51:40 - 14-Apr-26
Buy* 1,000 81.875p Ordinary
 15:51:33 - 14-Apr-26
Buy* 3,296 81.90p Ordinary
 15:21:55 - 14-Apr-26
Sell* 456 78.125p Ordinary
 15:21:08 - 14-Apr-26
Sell* 500 78.125p Ordinary
 15:20:32 - 14-Apr-26
Buy* 1,216 81.90p Ordinary
 15:19:15 - 14-Apr-26
Buy* 1,313 81.975p Ordinary
 15:18:47 - 14-Apr-26
Buy* 4 81.975p Ordinary
 15:01:03 - 14-Apr-26
Buy* 906 81.975p Ordinary
 15:00:43 - 14-Apr-26
Buy* 1,824 82.00p Ordinary
 14:52:34 - 14-Apr-26
Buy* 6,072 82.345p Ordinary
 14:51:30 - 14-Apr-26
Sell* 5,000 80.00p Ordinary
 14:48:28 - 14-Apr-26
Sell* 42 80.00p SI Trade
 14:48:07 - 14-Apr-26
Sell* 142 80.00p SI Trade
 14:48:07 - 14-Apr-26
Buy* 20 85.00p SI Trade
 14:48:07 - 14-Apr-26
Sell* 10,000 80.05p Ordinary
 14:48:03 - 14-Apr-26
Sell* 15,000 81.25p Ordinary
 14:47:37 - 14-Apr-26
Sell* 100 80.05p Ordinary
 14:39:38 - 14-Apr-26
Buy* 967 83.145p Ordinary
 14:36:17 - 14-Apr-26
Sell* 9 81.25p Ordinary
 14:29:05 - 14-Apr-26
Sell* 8 81.25p Ordinary
 14:25:19 - 14-Apr-26
Buy* 715 83.145p Ordinary
 14:21:20 - 14-Apr-26
Buy* 1,099 83.145p Ordinary
 14:17:20 - 14-Apr-26
Unknown* 26,337 80.35p Ordinary
 14:07:11 - 14-Apr-26
Sell* 2,500 81.325p Ordinary
 14:06:06 - 14-Apr-26
Buy* 54 84.00p Ordinary
 13:58:56 - 14-Apr-26
Buy* 2,378 84.10p Ordinary
 13:42:13 - 14-Apr-26
Sell* 1,230 81.325p Ordinary
 13:39:44 - 14-Apr-26
Buy* 29 84.145p Ordinary
 13:27:20 - 14-Apr-26
Buy* 2,372 84.145p Ordinary
 13:17:08 - 14-Apr-26
Buy* 1 85.00p SI Trade
 13:16:16 - 14-Apr-26
Sell* 3 80.00p SI Trade
 13:16:16 - 14-Apr-26
Sell* 5 80.00p SI Trade
 13:16:16 - 14-Apr-26
Sell* 1,665 81.325p Ordinary
 13:07:57 - 14-Apr-26
Sell* 9,752 81.325p Ordinary
 13:04:24 - 14-Apr-26
Buy* 530 84.145p Ordinary
 13:04:20 - 14-Apr-26
Sell* 297 81.325p Ordinary
 12:37:42 - 14-Apr-26
Sell* 370 81.325p Ordinary
 12:36:18 - 14-Apr-26
Buy* 2,372 84.145p Ordinary
 11:27:24 - 14-Apr-26
Buy* 6,000 84.145p Ordinary
 11:25:05 - 14-Apr-26
Buy* 220 84.145p Ordinary
 11:23:16 - 14-Apr-26
Buy* 2,725 84.145p Ordinary
 11:13:22 - 14-Apr-26
Buy* 293 85.00p SI Trade
 11:03:42 - 14-Apr-26
Buy* 8 85.00p SI Trade
 11:03:42 - 14-Apr-26
Buy* 5,000 83.65p Ordinary
 11:03:30 - 14-Apr-26
Buy* 12,500 82.95p Ordinary
 11:02:54 - 14-Apr-26
Buy* 467 84.00p Ordinary
 10:57:05 - 14-Apr-26
Buy* 2 84.00p SI Trade
 10:57:05 - 14-Apr-26
Buy* 60 84.00p SI Trade
 10:57:05 - 14-Apr-26
Buy* 250 84.00p SI Trade
 10:57:05 - 14-Apr-26
Buy* 2,000 81.90p Ordinary
 10:56:59 - 14-Apr-26
Buy* 3 81.945p Ordinary
 10:53:31 - 14-Apr-26
Sell* 500 79.00p Ordinary
 10:53:16 - 14-Apr-26
Sell* 6,848 79.00p Ordinary
 10:45:49 - 14-Apr-26
Sell* 14 77.00p SI Trade
 10:44:19 - 14-Apr-26
Buy* 2,435 81.945p Ordinary
 10:43:59 - 14-Apr-26
Buy* 450 81.945p Ordinary
 10:40:29 - 14-Apr-26
Sell* 1,250 78.25p Ordinary
 10:30:51 - 14-Apr-26
Unknown* 25,943 81.845p Ordinary
 10:25:39 - 14-Apr-26
Buy* 40 82.00p SI Trade
 10:08:50 - 14-Apr-26
Sell* 3,000 80.00p Ordinary
 10:08:43 - 14-Apr-26
Buy* 46 82.00p SI Trade
 10:07:08 - 14-Apr-26
Sell* 5 80.00p SI Trade
 10:07:08 - 14-Apr-26
Sell* 1,500 80.05p Ordinary
 10:06:07 - 14-Apr-26
Sell* 5,000 78.00p Ordinary
 10:06:03 - 14-Apr-26
Buy* 6,022 82.95p Ordinary
 10:02:37 - 14-Apr-26
Buy* 122 85.00p Ordinary
 10:02:35 - 14-Apr-26
Buy* 10 85.00p SI Trade
 10:02:35 - 14-Apr-26
Sell* 108 80.00p SI Trade
 10:02:35 - 14-Apr-26
Buy* 10 87.00p SI Trade
 10:02:35 - 14-Apr-26
Buy* 1 87.00p SI Trade
 10:02:35 - 14-Apr-26
Unknown* 27,193 80.55p Ordinary
 10:02:05 - 14-Apr-26
Sell* 500 81.125p Ordinary
 09:59:32 - 14-Apr-26
Buy* 2 84.345p Ordinary
 09:50:15 - 14-Apr-26
Buy* 1,181 84.345p Ordinary
 09:47:09 - 14-Apr-26
Buy* 19 87.00p SI Trade
 09:44:53 - 14-Apr-26
Buy* 2 87.00p SI Trade
 09:44:53 - 14-Apr-26
Buy* 18 87.00p SI Trade
 09:44:53 - 14-Apr-26
Buy* 8 87.00p SI Trade
 09:44:53 - 14-Apr-26
Buy* 2 87.00p SI Trade
 09:44:53 - 14-Apr-26
Buy* 32 87.00p SI Trade
 09:44:53 - 14-Apr-26
Buy* 1 87.00p SI Trade
 09:44:53 - 14-Apr-26
Buy* 2 87.00p SI Trade
 09:44:53 - 14-Apr-26
Buy* 10 87.00p SI Trade
 09:44:53 - 14-Apr-26
Buy* 5 87.00p SI Trade
 09:44:53 - 14-Apr-26
Buy* 4 87.00p SI Trade
 09:44:53 - 14-Apr-26
Sell* 19 80.00p SI Trade
 09:44:53 - 14-Apr-26
Buy* 22 87.00p SI Trade
 09:44:53 - 14-Apr-26
Buy* 135 87.00p SI Trade
 09:44:53 - 14-Apr-26
Buy* 5 87.00p SI Trade
 09:44:53 - 14-Apr-26
Sell* 3,663 82.05p Ordinary
 09:44:44 - 14-Apr-26
Sell* 250 82.05p Ordinary
 09:29:40 - 14-Apr-26
Buy* 21 84.675p Ordinary
 09:18:37 - 14-Apr-26
Buy* 115 84.75p Ordinary
 09:18:19 - 14-Apr-26
Sell* 3,031 82.50p Ordinary
 09:10:54 - 14-Apr-26
Buy* 588 84.95p Ordinary
 09:08:07 - 14-Apr-26
Buy* 144 84.95p Ordinary
 09:05:18 - 14-Apr-26
Buy* 353 84.975p Ordinary
 08:52:34 - 14-Apr-26
Sell* 4,000 82.05p Ordinary
 08:39:37 - 14-Apr-26
Buy* 1,018 84.975p Ordinary
 08:39:02 - 14-Apr-26
Buy* 60 84.975p Ordinary
 08:36:03 - 14-Apr-26
Sell* 2 82.05p Ordinary
 08:35:12 - 14-Apr-26
Buy* 235 84.975p Ordinary
 08:34:06 - 14-Apr-26
Buy* 11 84.975p Ordinary
 08:32:03 - 14-Apr-26
Sell* 728 82.00p Ordinary
 08:30:19 - 14-Apr-26
Sell* 150 83.50p Ordinary
 08:30:08 - 14-Apr-26
Sell* 2,404 83.50p Ordinary
 08:26:17 - 14-Apr-26
Buy* 2,341 85.40p Ordinary
 08:23:53 - 14-Apr-26
Sell* 15 83.50p Ordinary
 08:19:42 - 14-Apr-26
Buy* 28 86.45p Ordinary
 08:15:05 - 14-Apr-26
Sell* 2,000 83.50p Ordinary
 08:10:26 - 14-Apr-26
Buy* 4,090 85.40p Ordinary
 08:09:48 - 14-Apr-26
Buy* 2,927 85.40p Ordinary
 08:08:44 - 14-Apr-26
Sell* 23 82.00p SI Trade
 08:07:51 - 14-Apr-26
Sell* 10 82.00p SI Trade
 08:07:51 - 14-Apr-26
Sell* 12 82.00p SI Trade
 08:07:51 - 14-Apr-26
Buy* 114 87.00p SI Trade
 08:07:51 - 14-Apr-26
Buy* 229 87.00p SI Trade
 08:07:51 - 14-Apr-26
Buy* 36 87.00p SI Trade
 08:07:51 - 14-Apr-26
Sell* 19 82.00p SI Trade
 08:07:51 - 14-Apr-26
Buy* 124 87.00p Ordinary
 08:07:51 - 14-Apr-26
Buy* 1,083 87.00p Ordinary
 08:07:51 - 14-Apr-26
Sell* 62 82.00p SI Trade
 08:07:51 - 14-Apr-26
Sell* 6 82.00p SI Trade
 08:07:51 - 14-Apr-26
Buy* 96 87.00p SI Trade
 08:07:51 - 14-Apr-26
Buy* 152 87.00p SI Trade
 08:07:51 - 14-Apr-26
Buy* 6 87.00p SI Trade
 08:07:51 - 14-Apr-26
Buy* 4,087 85.45p Ordinary
 08:07:10 - 14-Apr-26
Buy* 1,700 87.00p Suspected BUY Trade
 16:40:21 - 13-Apr-26
Sell* 10 82.00p SI Trade
 16:28:14 - 13-Apr-26
Sell* 128 82.00p SI Trade
 16:28:14 - 13-Apr-26
Buy* 114 87.00p SI Trade
 16:28:14 - 13-Apr-26
Sell* 24 82.00p SI Trade
 16:28:14 - 13-Apr-26
Sell* 10,000 83.04p Ordinary
 16:27:44 - 13-Apr-26
Buy* 2,000 85.675p Ordinary
 16:25:43 - 13-Apr-26
Sell* 7,228 83.10p Ordinary
 16:25:28 - 13-Apr-26
Buy* 872 86.00p Ordinary
 16:25:03 - 13-Apr-26
Buy* 5 86.145p Ordinary
 16:24:29 - 13-Apr-26
Buy* 456 86.145p Ordinary
 16:23:03 - 13-Apr-26
Buy* 1,160 86.16p Ordinary
 16:22:18 - 13-Apr-26
Buy* 1,154 86.16p Ordinary
 16:21:40 - 13-Apr-26
Sell* 1,687 83.55p Ordinary
 16:19:35 - 13-Apr-26
Buy* 1,217 86.20p Ordinary
 16:14:54 - 13-Apr-26
Sell* 7,500 84.125p Ordinary
 16:14:24 - 13-Apr-26
Sell* 10,000 84.40p Ordinary
 16:13:59 - 13-Apr-26
Sell* 1,250 84.40p Ordinary
 16:13:57 - 13-Apr-26
Sell* 15,000 84.26p Ordinary
 16:13:34 - 13-Apr-26
Buy* 4 87.00p SI Trade
 16:11:35 - 13-Apr-26
Buy* 784 87.00p SI Trade
 16:11:35 - 13-Apr-26
Unknown* 153 85.00p Ordinary
 16:11:34 - 13-Apr-26
Unknown* 1,083 85.00p Ordinary
 16:11:34 - 13-Apr-26
Buy* 3,000 85.00p Ordinary
 16:11:30 - 13-Apr-26
Buy* 3,000 85.00p Ordinary
 16:11:30 - 13-Apr-26
Buy* 54 84.90p Ordinary
 16:11:06 - 13-Apr-26
Buy* 2,000 84.90p Ordinary
 16:10:43 - 13-Apr-26
Buy* 35 85.00p SI Trade
 16:10:06 - 13-Apr-26
Buy* 11,778 84.845p Ordinary
 16:08:14 - 13-Apr-26
Buy* 2 84.845p Ordinary
 16:06:01 - 13-Apr-26
Buy* 99 83.55p Ordinary
 15:59:33 - 13-Apr-26
Buy* 14,163 83.55p Ordinary
 15:57:49 - 13-Apr-26
Sell* 35 82.00p SI Trade
 15:51:21 - 13-Apr-26
Buy* 262 85.00p SI Trade
 15:51:21 - 13-Apr-26
Buy* 15,000 83.95p Ordinary
 15:51:03 - 13-Apr-26
Buy* 2,500 82.825p Ordinary
 15:46:00 - 13-Apr-26
Buy* 350 83.95p Ordinary
 15:29:48 - 13-Apr-26
Sell* 1 80.00p SI Trade
 15:26:46 - 13-Apr-26
Buy* 500 85.00p SI Trade
 15:26:46 - 13-Apr-26
Sell* 10 80.00p SI Trade
 15:26:46 - 13-Apr-26
Sell* 12 80.00p SI Trade
 15:26:46 - 13-Apr-26
Buy* 1 85.00p SI Trade
 15:26:46 - 13-Apr-26
Buy* 10 85.00p SI Trade
 15:26:46 - 13-Apr-26
Buy* 1,083 85.00p SI Trade
 15:26:46 - 13-Apr-26
Sell* 1 80.00p SI Trade
 15:26:46 - 13-Apr-26
Sell* 80 80.00p SI Trade
 15:26:46 - 13-Apr-26
Buy* 3 85.00p SI Trade
 15:26:46 - 13-Apr-26
Buy* 27 85.00p SI Trade
 15:26:46 - 13-Apr-26
Buy* 7 85.00p SI Trade
 15:26:46 - 13-Apr-26
Buy* 17 85.00p SI Trade
 15:26:46 - 13-Apr-26
Buy* 1,292 83.175p Ordinary
 15:26:18 - 13-Apr-26
Buy* 700 83.175p Ordinary
 15:22:01 - 13-Apr-26
Buy* 120 83.175p Ordinary
 14:53:12 - 13-Apr-26
Sell* 68 80.90p Ordinary
 14:51:10 - 13-Apr-26
Buy* 3,704 81.13p Ordinary
 14:50:59 - 13-Apr-26
Buy* 3,005 83.175p Ordinary
 14:50:47 - 13-Apr-26
Buy* 1,168 83.175p Ordinary
 14:49:09 - 13-Apr-26
Buy* 30 83.175p Ordinary
 14:44:36 - 13-Apr-26
Sell* 1,869 80.90p Ordinary
 14:38:23 - 13-Apr-26
Sell* 3,077 80.80p Ordinary
 14:16:21 - 13-Apr-26
Unknown* 24,183 82.70p Ordinary
 14:06:58 - 13-Apr-26
Buy* 1,198 83.45p Ordinary
 14:06:41 - 13-Apr-26
Buy* 1 83.45p Ordinary
 13:51:46 - 13-Apr-26
Sell* 15 80.75p Ordinary
 13:51:26 - 13-Apr-26
Buy* 5 83.45p Ordinary
 13:49:40 - 13-Apr-26
Sell* 6,303 80.75p Ordinary
 13:42:05 - 13-Apr-26
Buy* 2 85.00p SI Trade
 13:39:17 - 13-Apr-26
Buy* 60 85.00p SI Trade
 13:39:17 - 13-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10