Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atome (ATOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 39.00p OTC Trade
 17:10:07 - 12-Jun-26
Unknown* 2,132 39.00p Uncrossing Trade
 16:40:03 - 12-Jun-26
Sell* 2,567 38.80p Ordinary
 16:17:41 - 12-Jun-26
Buy* 694 39.10p Ordinary
 15:50:34 - 12-Jun-26
Sell* 1,018 38.88p Ordinary
 15:39:00 - 12-Jun-26
Sell* 20,000 38.52p Ordinary
 15:28:36 - 12-Jun-26
Sell* 3,806 38.88p Ordinary
 15:25:51 - 12-Jun-26
Sell* 80 38.88p Ordinary
 15:23:36 - 12-Jun-26
Sell* 15,000 38.333p Ordinary
 15:17:24 - 12-Jun-26
Unknown* 38,461 39.00p Ordinary
 15:08:07 - 12-Jun-26
Unknown* 315,000 38.12p Negotiated Trade
 15:05:26 - 12-Jun-26
Unknown* 39,245 38.17p Ordinary
 14:59:07 - 12-Jun-26
Sell* 11,000 38.30p Ordinary
 14:51:34 - 12-Jun-26
Sell* 15,000 38.30p Ordinary
 14:49:24 - 12-Jun-26
Buy* 442 40.00p Ordinary
 14:47:49 - 12-Jun-26
Buy* 62 40.00p SI Trade
 14:47:49 - 12-Jun-26
Buy* 82 40.00p SI Trade
 14:47:49 - 12-Jun-26
Buy* 30 40.00p SI Trade
 14:47:49 - 12-Jun-26
Buy* 7 40.00p SI Trade
 14:47:49 - 12-Jun-26
Sell* 26 38.00p SI Trade
 14:47:49 - 12-Jun-26
Sell* 156 38.00p SI Trade
 14:47:49 - 12-Jun-26
Buy* 70 40.00p SI Trade
 14:47:49 - 12-Jun-26
Sell* 70 38.00p SI Trade
 14:47:49 - 12-Jun-26
Unknown* 13,000 39.00p Ordinary
 14:47:31 - 12-Jun-26
Buy* 7 39.1333p Ordinary
 14:45:38 - 12-Jun-26
Unknown* 402 39.00p Ordinary
 14:35:05 - 12-Jun-26
Buy* 43 40.00p SI Trade
 14:27:34 - 12-Jun-26
Sell* 15 38.00p SI Trade
 14:27:34 - 12-Jun-26
Buy* 15 40.00p SI Trade
 14:27:34 - 12-Jun-26
Buy* 800 39.1333p Ordinary
 14:24:03 - 12-Jun-26
Sell* 972 38.00p Ordinary
 14:18:12 - 12-Jun-26
Buy* 2,555 39.125p Ordinary
 14:07:31 - 12-Jun-26
Buy* 2,575 39.1333p Ordinary
 14:06:09 - 12-Jun-26
Buy* 1,000 39.1333p Ordinary
 13:59:06 - 12-Jun-26
Sell* 20,000 38.81p Ordinary
 13:55:49 - 12-Jun-26
Sell* 20,065 38.81p Ordinary
 13:55:25 - 12-Jun-26
Sell* 18,372 38.81p Ordinary
 13:55:04 - 12-Jun-26
Buy* 622 39.188p Ordinary
 13:52:47 - 12-Jun-26
Sell* 1,333 38.90p Ordinary
 13:49:32 - 12-Jun-26
Buy* 1,020 39.188p Ordinary
 13:48:12 - 12-Jun-26
Sell* 10,000 38.90p Ordinary
 13:48:00 - 12-Jun-26
Buy* 12,948 39.25p Ordinary
 13:47:04 - 12-Jun-26
Buy* 3,797 39.3199p Ordinary
 13:46:27 - 12-Jun-26
Buy* 2,533 39.3199p Ordinary
 13:34:18 - 12-Jun-26
Buy* 999 39.3199p Ordinary
 13:06:36 - 12-Jun-26
Buy* 1 39.3199p Ordinary
 13:05:09 - 12-Jun-26
Unknown* 35,000 38.30p Ordinary
 12:40:23 - 12-Jun-26
Sell* 15,000 38.366p Ordinary
 12:39:36 - 12-Jun-26
Sell* 15,000 38.70p Ordinary
 12:37:12 - 12-Jun-26
Buy* 5,057 39.40p Ordinary
 12:33:25 - 12-Jun-26
Buy* 89 38.97p Ordinary
 12:25:10 - 12-Jun-26
Buy* 9,000 38.90p Ordinary
 12:24:51 - 12-Jun-26
Buy* 633 38.90p Ordinary
 12:10:09 - 12-Jun-26
Sell* 40 38.12p Ordinary
 12:07:05 - 12-Jun-26
Buy* 95 39.00p SI Trade
 12:06:40 - 12-Jun-26
Buy* 10,000 38.80p Ordinary
 12:06:06 - 12-Jun-26
Sell* 138 38.00p SI Trade
 12:06:00 - 12-Jun-26
Buy* 417 39.00p SI Trade
 12:06:00 - 12-Jun-26
Buy* 50 39.00p SI Trade
 12:06:00 - 12-Jun-26
Buy* 12,820 39.00p Ordinary
 12:05:31 - 12-Jun-26
Buy* 504 38.88p Ordinary
 11:50:41 - 12-Jun-26
Buy* 1,000 38.90p Ordinary
 11:38:17 - 12-Jun-26
Buy* 6,000 38.75p Ordinary
 11:30:46 - 12-Jun-26
Buy* 200 38.97p Ordinary
 11:28:35 - 12-Jun-26
Buy* 10,000 38.75p Ordinary
 11:25:37 - 12-Jun-26
Buy* 74 38.97p Ordinary
 11:24:57 - 12-Jun-26
Buy* 7,688 38.75p Ordinary
 11:24:56 - 12-Jun-26
Buy* 7,649 38.75p Ordinary
 11:23:34 - 12-Jun-26
Sell* 5,900 38.13p Ordinary
 11:22:26 - 12-Jun-26
Sell* 470 38.00p Ordinary
 11:21:02 - 12-Jun-26
Buy* 67 39.00p SI Trade
 11:20:44 - 12-Jun-26
Buy* 50 39.00p SI Trade
 11:20:44 - 12-Jun-26
Sell* 100 38.00p SI Trade
 11:20:44 - 12-Jun-26
Buy* 12,813 38.72p Ordinary
 11:20:33 - 12-Jun-26
Buy* 1,000 38.72p Ordinary
 11:19:35 - 12-Jun-26
Buy* 1,200 38.75p Ordinary
 11:18:30 - 12-Jun-26
Buy* 239 38.77p Ordinary
 11:17:47 - 12-Jun-26
Unknown* 20,000 38.00p Ordinary
 11:14:19 - 12-Jun-26
Unknown* 50,000 38.73p Ordinary
 11:12:58 - 12-Jun-26
Buy* 317 37.88p Ordinary
 11:06:53 - 12-Jun-26
Buy* 79 37.88p Ordinary
 11:06:14 - 12-Jun-26
Buy* 4,000 37.75p Ordinary
 10:47:21 - 12-Jun-26
Buy* 15,929 37.64p Ordinary
 10:45:14 - 12-Jun-26
Sell* 7,500 36.50p Ordinary
 10:45:06 - 12-Jun-26
Buy* 30 38.00p SI Trade
 10:43:41 - 12-Jun-26
Buy* 2,985 36.87p Ordinary
 10:43:21 - 12-Jun-26
Buy* 10,829 36.90p Ordinary
 10:43:08 - 12-Jun-26
Buy* 200 36.87p Ordinary
 10:39:52 - 12-Jun-26
Sell* 380 36.00p SI Trade
 10:33:23 - 12-Jun-26
Sell* 130 36.00p SI Trade
 10:33:23 - 12-Jun-26
Buy* 15,000 36.50p Ordinary
 10:33:08 - 12-Jun-26
Buy* 15,000 36.50p Ordinary
 10:33:06 - 12-Jun-26
Buy* 12 37.00p SI Trade
 10:32:27 - 12-Jun-26
Buy* 280 37.00p SI Trade
 10:32:27 - 12-Jun-26
Buy* 97 37.00p SI Trade
 10:32:27 - 12-Jun-26
Buy* 5 37.00p SI Trade
 10:32:27 - 12-Jun-26
Buy* 89 37.00p SI Trade
 10:32:27 - 12-Jun-26
Sell* 22 35.00p SI Trade
 10:32:27 - 12-Jun-26
Buy* 25,000 36.50p Ordinary
 10:32:01 - 12-Jun-26
Buy* 27,089 36.90p Ordinary
 10:31:33 - 12-Jun-26
Buy* 2 36.80p Ordinary
 10:27:23 - 12-Jun-26
Buy* 2,195 36.43p Ordinary
 10:15:11 - 12-Jun-26
Buy* 13,702 36.44p Ordinary
 10:10:23 - 12-Jun-26
Sell* 6,410 35.52p Ordinary
 10:04:47 - 12-Jun-26
Buy* 19,691 36.10p Ordinary
 10:03:30 - 12-Jun-26
Buy* 875 37.00p Ordinary
 10:02:49 - 12-Jun-26
Buy* 5 36.54p Ordinary
 09:57:29 - 12-Jun-26
Buy* 538 36.50p Ordinary
 09:52:37 - 12-Jun-26
Buy* 218 36.54p Ordinary
 09:39:26 - 12-Jun-26
Buy* 972 37.00p Ordinary
 09:32:00 - 12-Jun-26
Buy* 10,000 36.03p Ordinary
 09:29:38 - 12-Jun-26
Buy* 25,000 36.03p Ordinary
 09:29:18 - 12-Jun-26
Buy* 10 37.00p SI Trade
 09:14:25 - 12-Jun-26
Buy* 4,105 36.54p Ordinary
 09:14:04 - 12-Jun-26
Sell* 10,000 35.99p Ordinary
 09:05:21 - 12-Jun-26
Sell* 10,000 35.90p Ordinary
 09:04:16 - 12-Jun-26
Sell* 30,000 35.90p Ordinary
 09:04:15 - 12-Jun-26
Sell* 25,000 35.855p Ordinary
 09:03:45 - 12-Jun-26
Sell* 14,027 35.751p Ordinary
 09:01:41 - 12-Jun-26
Buy* 100 37.00p SI Trade
 08:59:36 - 12-Jun-26
Sell* 562 35.00p SI Trade
 08:59:36 - 12-Jun-26
Buy* 23 37.00p SI Trade
 08:59:36 - 12-Jun-26
Buy* 5,000 36.75p Ordinary
 08:59:24 - 12-Jun-26
Buy* 13,665 36.588p Ordinary
 08:56:53 - 12-Jun-26
Buy* 2 36.588p Ordinary
 08:51:15 - 12-Jun-26
Buy* 2 36.588p Ordinary
 08:50:00 - 12-Jun-26
Buy* 122 36.588p Ordinary
 08:42:32 - 12-Jun-26
Buy* 1,366 36.588p Ordinary
 08:40:37 - 12-Jun-26
Buy* 7,500 36.55p Ordinary
 08:40:19 - 12-Jun-26
Buy* 273 36.618p Ordinary
 08:38:04 - 12-Jun-26
Buy* 315 36.618p Ordinary
 08:33:04 - 12-Jun-26
Buy* 5,597 36.65p Ordinary
 08:32:38 - 12-Jun-26
Buy* 13 36.73p Ordinary
 08:32:13 - 12-Jun-26
Sell* 233 35.00p Ordinary
 08:31:01 - 12-Jun-26
Sell* 1,161 35.00p Ordinary
 08:31:01 - 12-Jun-26
Sell* 1,161 35.00p Ordinary
 08:31:01 - 12-Jun-26
Buy* 54 36.73p Ordinary
 08:30:39 - 12-Jun-26
Sell* 538 35.67p Ordinary
 08:21:32 - 12-Jun-26
Sell* 2,000 35.60p Ordinary
 08:21:08 - 12-Jun-26
Sell* 250 35.00p SI Trade
 08:13:44 - 12-Jun-26
Buy* 10,000 36.00p Ordinary
 08:13:32 - 12-Jun-26
Buy* 2,000 35.97p Ordinary
 08:13:12 - 12-Jun-26
Buy* 774 35.55p Ordinary
 08:12:34 - 12-Jun-26
Buy* 10,000 35.875p Ordinary
 08:10:00 - 12-Jun-26
Buy* 10,000 35.875p Ordinary
 08:10:00 - 12-Jun-26
Buy* 100 36.00p SI Trade
 08:09:24 - 12-Jun-26
Buy* 20,000 35.80p Ordinary
 08:08:59 - 12-Jun-26
Buy* 5,000 35.80p Ordinary
 08:08:29 - 12-Jun-26
Buy* 15,000 35.677p Ordinary
 08:08:21 - 12-Jun-26
Buy* 691 35.677p Ordinary
 08:07:38 - 12-Jun-26
Buy* 28 36.00p SI Trade
 08:06:55 - 12-Jun-26
Buy* 138 36.00p SI Trade
 08:06:55 - 12-Jun-26
Buy* 8 36.00p SI Trade
 08:06:55 - 12-Jun-26
Buy* 30 36.00p SI Trade
 08:06:55 - 12-Jun-26
Buy* 277 36.00p SI Trade
 08:06:55 - 12-Jun-26
Buy* 277 36.00p SI Trade
 08:06:55 - 12-Jun-26
Buy* 61 36.00p SI Trade
 08:06:55 - 12-Jun-26
Buy* 27 36.00p SI Trade
 08:06:55 - 12-Jun-26
Buy* 27 36.00p SI Trade
 08:06:55 - 12-Jun-26
Buy* 6 36.00p SI Trade
 08:06:55 - 12-Jun-26
Buy* 3 36.00p SI Trade
 08:06:55 - 12-Jun-26
Buy* 20,000 35.40p Ordinary
 08:06:47 - 12-Jun-26
Buy* 500 35.40p Ordinary
 08:05:30 - 12-Jun-26
Buy* 1,412 35.40p Ordinary
 08:04:38 - 12-Jun-26
Sell* 12,429 34.4255p Ordinary
 08:00:25 - 12-Jun-26
Buy* 419 35.74p Ordinary
 08:00:23 - 12-Jun-26
Sell* 196 34.4255p Ordinary
 08:00:23 - 12-Jun-26
Buy* 1,407 35.25p Ordinary
 08:00:23 - 12-Jun-26
Buy* 851 35.25p Ordinary
 08:00:22 - 12-Jun-26
Unknown* 14,667 35.00p Uncrossing Trade
 16:35:13 - 11-Jun-26
Sell* 2,854 34.37p Ordinary
 16:28:57 - 11-Jun-26
Buy* 558 35.10p Ordinary
 16:28:18 - 11-Jun-26
Buy* 2,110 35.185p Ordinary
 16:27:49 - 11-Jun-26
Sell* 550 34.266p Ordinary
 16:25:39 - 11-Jun-26
Sell* 1,411 34.90p Ordinary
 16:19:42 - 11-Jun-26
Sell* 250 34.266p Ordinary
 16:18:08 - 11-Jun-26
Sell* 15,000 34.21p Ordinary
 15:53:12 - 11-Jun-26
Sell* 833 34.00p SI Trade
 15:31:53 - 11-Jun-26
Sell* 28,576 34.97p Ordinary
 15:31:35 - 11-Jun-26
Sell* 7,961 34.18p Ordinary
 15:22:16 - 11-Jun-26
Buy* 20,301 35.20p Ordinary
 15:17:02 - 11-Jun-26
Sell* 8,000 34.15p Ordinary
 15:13:52 - 11-Jun-26
Sell* 1,952 34.185p Ordinary
 15:01:15 - 11-Jun-26
Sell* 900 34.185p Ordinary
 15:01:12 - 11-Jun-26
Sell* 1,500 34.15p Ordinary
 14:58:19 - 11-Jun-26
Buy* 53 35.244p Ordinary
 14:56:54 - 11-Jun-26
Sell* 15,000 34.68p Ordinary
 14:55:45 - 11-Jun-26
Sell* 15,000 34.73p Ordinary
 14:55:38 - 11-Jun-26
Sell* 10,908 34.65p Ordinary
 14:54:56 - 11-Jun-26
Buy* 411 35.70p Ordinary
 14:54:08 - 11-Jun-26
Buy* 1,000 35.97p Ordinary
 14:52:46 - 11-Jun-26
Buy* 1 35.97p Ordinary
 14:52:17 - 11-Jun-26
Sell* 25,000 35.00p Ordinary
 14:52:08 - 11-Jun-26
Buy* 61 36.00p SI Trade
 14:46:48 - 11-Jun-26
Buy* 55 36.00p SI Trade
 14:46:48 - 11-Jun-26
Buy* 327 36.00p SI Trade
 14:46:48 - 11-Jun-26
Buy* 138 36.00p SI Trade
 14:46:48 - 11-Jun-26
Buy* 20 35.97p Ordinary
 14:37:09 - 11-Jun-26
Buy* 41 35.97p Ordinary
 14:36:54 - 11-Jun-26
Sell* 150 34.366p Ordinary
 14:33:16 - 11-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84