Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atome (ATOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 560 16.001p Ordinary
 16:20:44 - 13-Oct-26
Sell* 606 16.475p Ordinary
 15:23:32 - 13-Oct-26
Sell* 31,500 16.50p Ordinary
 14:49:08 - 13-Oct-26
Sell* 6,500 16.16p Ordinary
 14:48:30 - 13-Oct-26
Sell* 25,000 16.295p Ordinary
 14:47:19 - 13-Oct-26
Sell* 1 16.63p Ordinary
 14:22:37 - 13-Oct-26
Sell* 12 16.63p Ordinary
 14:22:16 - 13-Oct-26
Sell* 487 16.63p Ordinary
 14:21:37 - 13-Oct-26
Sell* 500 16.50p Uncrossing Trade
 14:00:28 - 13-Oct-26
Sell* 5,000 16.63p Ordinary
 13:16:50 - 13-Oct-26
Sell* 83 16.0125p Ordinary
 13:12:48 - 13-Oct-26
Sell* 5,000 16.675p Ordinary
 12:20:52 - 13-Oct-26
Sell* 17,943 16.70p Ordinary
 12:01:55 - 13-Oct-26
Sell* 10,000 16.80p Negotiated Trade
 11:37:43 - 13-Oct-26
Sell* 1,614 16.00p Ordinary
 11:18:34 - 13-Oct-26
Sell* 19 16.00p SI Trade
 11:18:32 - 13-Oct-26
Buy* 291 18.00p SI Trade
 11:18:32 - 13-Oct-26
Buy* 6 18.00p SI Trade
 11:18:32 - 13-Oct-26
Sell* 19 16.00p SI Trade
 11:18:32 - 13-Oct-26
Sell* 13 16.00p SI Trade
 11:18:32 - 13-Oct-26
Sell* 8 16.00p SI Trade
 11:18:32 - 13-Oct-26
Sell* 6 16.00p SI Trade
 11:18:32 - 13-Oct-26
Sell* 185 16.00p SI Trade
 11:18:32 - 13-Oct-26
Buy* 293 18.00p SI Trade
 11:18:32 - 13-Oct-26
Sell* 1,914 16.00p SI Trade
 11:18:32 - 13-Oct-26
Sell* 200 16.00p SI Trade
 11:18:32 - 13-Oct-26
Sell* 108 16.00p SI Trade
 11:18:32 - 13-Oct-26
Sell* 51,883 16.11p Ordinary
 11:17:44 - 13-Oct-26
Unknown* 500 17.00p Ordinary
 11:10:44 - 13-Oct-26
Sell* 5,000 16.95p Ordinary
 10:49:13 - 13-Oct-26
Sell* 25 16.0125p Ordinary
 10:37:08 - 13-Oct-26
Sell* 18,000 16.34p Ordinary
 10:22:37 - 13-Oct-26
Buy* 1 17.144p Ordinary
 09:35:08 - 13-Oct-26
Buy* 1 17.144p Ordinary
 09:31:16 - 13-Oct-26
Sell* 4 16.111p Ordinary
 09:27:19 - 13-Oct-26
Sell* 82 16.111p Ordinary
 08:34:08 - 13-Oct-26
Buy* 6 17.144p Ordinary
 08:34:07 - 13-Oct-26
Buy* 29 17.144p Ordinary
 08:30:30 - 13-Oct-26
Unknown* 3,000 17.00p Ordinary
 08:27:23 - 13-Oct-26
Unknown* 273 17.00p Ordinary
 08:16:14 - 13-Oct-26
Sell* 30,610 16.40p Ordinary
 08:13:33 - 13-Oct-26
Sell* 18,000 16.35p Uncrossing Trade
 16:35:05 - 12-Oct-26
Sell* 8,928 16.40p Ordinary
 16:02:46 - 12-Oct-26
Sell* 22 16.28585p Ordinary
 15:37:18 - 12-Oct-26
Buy* 115 17.288p Ordinary
 15:32:49 - 12-Oct-26
Buy* 57 17.288p Ordinary
 14:28:28 - 12-Oct-26
Buy* 30 17.288p Ordinary
 14:19:25 - 12-Oct-26
Buy* 1,446 17.288p Ordinary
 13:49:19 - 12-Oct-26
Sell* 33 16.40p Ordinary
 11:40:22 - 12-Oct-26
Unknown* 6,500 17.00p Ordinary
 11:22:09 - 12-Oct-26
Sell* 180 16.28585p Ordinary
 09:43:21 - 12-Oct-26
Sell* 135 16.40p Ordinary
 09:38:37 - 12-Oct-26
Sell* 14,000 16.325p Ordinary
 09:17:27 - 12-Oct-26
Sell* 4,068 16.325p Ordinary
 09:05:25 - 12-Oct-26
Sell* 10 16.2111p Ordinary
 08:41:08 - 12-Oct-26
Buy* 3 17.48p Ordinary
 08:39:05 - 12-Oct-26
Sell* 5,000 16.35p Ordinary
 08:38:59 - 12-Oct-26
Buy* 5,720 17.48p Ordinary
 08:38:13 - 12-Oct-26
Sell* 1 16.30p Ordinary
 08:37:15 - 12-Oct-26
Buy* 85 17.48p Ordinary
 08:36:05 - 12-Oct-26
Buy* 7 17.48p Ordinary
 08:31:09 - 12-Oct-26
Buy* 8 17.48p Ordinary
 08:30:41 - 12-Oct-26
Buy* 26 17.48p Ordinary
 08:30:40 - 12-Oct-26
Buy* 772 17.48p Ordinary
 08:25:09 - 12-Oct-26
Unknown* 500 17.00p Uncrossing Trade
 16:40:26 - 09-Oct-26
Unknown* 45,000 17.00p Ordinary
 16:36:27 - 09-Oct-26
Sell* 10,000 17.00p Ordinary
 16:28:41 - 09-Oct-26
Buy* 800 18.00p SI Trade
 16:26:14 - 09-Oct-26
Buy* 5,297 17.65p Ordinary
 16:20:19 - 09-Oct-26
Buy* 261 17.65p Ordinary
 16:14:51 - 09-Oct-26
Sell* 2,000 17.1255p Ordinary
 16:14:51 - 09-Oct-26
Buy* 2,056 17.65p Ordinary
 15:56:49 - 09-Oct-26
Sell* 101 17.1255p Ordinary
 15:53:03 - 09-Oct-26
Sell* 793 17.10p Ordinary
 15:15:24 - 09-Oct-26
Buy* 2,746 17.70p Ordinary
 15:12:40 - 09-Oct-26
Sell* 4,987 17.055p Ordinary
 14:47:44 - 09-Oct-26
Sell* 3,732 17.325p Ordinary
 14:44:01 - 09-Oct-26
Buy* 101 19.00p SI Trade
 14:40:47 - 09-Oct-26
Buy* 273 19.00p SI Trade
 14:40:47 - 09-Oct-26
Sell* 500 17.00p SI Trade
 14:40:47 - 09-Oct-26
Sell* 5 17.00p SI Trade
 14:40:47 - 09-Oct-26
Sell* 500 17.00p SI Trade
 14:40:47 - 09-Oct-26
Buy* 100 19.00p SI Trade
 14:40:47 - 09-Oct-26
Sell* 99 17.00p SI Trade
 14:40:47 - 09-Oct-26
Sell* 12,740 17.325p Ordinary
 14:40:13 - 09-Oct-26
Unknown* 5,533 18.00p Ordinary
 14:38:14 - 09-Oct-26
Unknown* 750 18.00p Ordinary
 14:02:20 - 09-Oct-26
Sell* 57 17.325p Ordinary
 13:37:38 - 09-Oct-26
Sell* 398 17.325p Ordinary
 13:12:00 - 09-Oct-26
Sell* 1 17.325p Ordinary
 13:11:43 - 09-Oct-26
Sell* 33 17.325p Ordinary
 12:46:08 - 09-Oct-26
Unknown* 25,000 18.00p Ordinary
 11:20:44 - 09-Oct-26
Sell* 58 17.00p SI Trade
 11:20:39 - 09-Oct-26
Sell* 5 17.00p SI Trade
 11:20:39 - 09-Oct-26
Buy* 4 19.00p SI Trade
 11:20:39 - 09-Oct-26
Sell* 71 17.00p SI Trade
 11:20:39 - 09-Oct-26
Sell* 2,000 18.475p Ordinary
 10:20:39 - 09-Oct-26
Sell* 10,000 18.01p Ordinary
 09:54:55 - 09-Oct-26
Unknown* 8,880 18.00p Ordinary
 09:37:53 - 09-Oct-26
Unknown* -8,880 18.00p Ordinary
Correction
 09:37:53 - 09-Oct-26
Sell* 8,880 18.00p Ordinary
 09:37:53 - 09-Oct-26
Sell* 10,000 18.10p Ordinary
 09:17:57 - 09-Oct-26
Sell* 1,000 18.20p Ordinary
 09:16:09 - 09-Oct-26
Sell* 5,000 18.20p Ordinary
 09:16:02 - 09-Oct-26
Sell* 1 18.325p Ordinary
 09:15:53 - 09-Oct-26
Sell* 34,000 18.325p Ordinary
 09:15:49 - 09-Oct-26
Sell* 1 18.325p Ordinary
 09:15:26 - 09-Oct-26
Sell* 1,822 18.325p Ordinary
 09:14:29 - 09-Oct-26
Unknown* 70,000 19.125p Ordinary
 09:02:24 - 09-Oct-26
Sell* 11 18.325p Ordinary
 09:01:30 - 09-Oct-26
Buy* 25 19.275p Ordinary
 09:01:10 - 09-Oct-26
Buy* 89,782 19.10p Suspected BUY Trade
 09:00:13 - 09-Oct-26
Buy* 26 19.345p Ordinary
 08:59:33 - 09-Oct-26
Buy* 2,500 19.345p Ordinary
 08:58:55 - 09-Oct-26
Buy* 20,000 18.64p Ordinary
 08:58:15 - 09-Oct-26
Buy* 128 18.98p Ordinary
 08:58:04 - 09-Oct-26
Unknown* 50,000 18.50p Ordinary
 08:57:05 - 09-Oct-26
Buy* 5 19.00p SI Trade
 08:55:07 - 09-Oct-26
Sell* 164 18.00p SI Trade
 08:55:07 - 09-Oct-26
Buy* 5 18.96p Ordinary
 08:52:34 - 09-Oct-26
Buy* 307 18.96p Ordinary
 08:52:21 - 09-Oct-26
Buy* 5 18.96p Ordinary
 08:51:31 - 09-Oct-26
Sell* 10,000 17.65p Ordinary
 08:41:41 - 09-Oct-26
Buy* 1,070 18.675p Ordinary
 08:35:13 - 09-Oct-26
Sell* 1 17.26p Ordinary
 08:34:49 - 09-Oct-26
Sell* 25,000 17.625p Ordinary
 08:33:33 - 09-Oct-26
Buy* 20 18.7845p Ordinary
 08:33:13 - 09-Oct-26
Buy* 63 18.845p Ordinary
 08:32:03 - 09-Oct-26
Buy* 275 18.845p Ordinary
 08:30:24 - 09-Oct-26
Buy* 1,329 18.80p Ordinary
 08:30:17 - 09-Oct-26
Sell* 181 17.90p Ordinary
 08:12:55 - 09-Oct-26
Sell* 10,000 17.90p Ordinary
 08:06:11 - 09-Oct-26
Buy* 1,914 19.00p Ordinary
 08:05:38 - 09-Oct-26
Buy* 252 19.00p SI Trade
 08:02:11 - 09-Oct-26
Buy* 12 19.00p SI Trade
 08:02:11 - 09-Oct-26
Buy* 892 19.00p Ordinary
 08:02:06 - 09-Oct-26
Buy* 79 18.00p SI Trade
 08:01:59 - 09-Oct-26
Buy* 20 18.00p SI Trade
 08:01:59 - 09-Oct-26
Buy* 108 18.00p SI Trade
 08:01:50 - 09-Oct-26
Buy* 5 18.00p SI Trade
 08:01:50 - 09-Oct-26
Buy* 500 18.00p SI Trade
 08:01:50 - 09-Oct-26
Buy* 25,000 17.75p Ordinary
 08:01:50 - 09-Oct-26
Buy* 9 18.00p SI Trade
 08:01:50 - 09-Oct-26
Sell* 99 16.00p SI Trade
 08:01:50 - 09-Oct-26
Buy* 27 18.00p SI Trade
 08:01:50 - 09-Oct-26
Buy* 11 18.00p SI Trade
 08:01:50 - 09-Oct-26
Buy* 27 18.00p SI Trade
 08:01:50 - 09-Oct-26
Buy* 500 18.00p SI Trade
 08:01:50 - 09-Oct-26
Buy* 55 18.00p SI Trade
 08:01:50 - 09-Oct-26
Buy* 17 18.00p SI Trade
 08:01:50 - 09-Oct-26
Buy* 111 18.00p SI Trade
 08:01:50 - 09-Oct-26
Buy* 11 18.00p SI Trade
 08:01:50 - 09-Oct-26
Buy* 5 18.00p SI Trade
 08:01:50 - 09-Oct-26
Buy* 23 18.00p SI Trade
 08:01:50 - 09-Oct-26
Buy* 19 18.00p SI Trade
 08:01:50 - 09-Oct-26
Buy* 27,890 18.00p Ordinary
 08:01:32 - 09-Oct-26
Buy* 2,194 18.00p Ordinary
 08:01:05 - 09-Oct-26
Buy* 16,878 17.75p Ordinary
 08:00:08 - 09-Oct-26
Buy* 1,776 17.96p Ordinary
 08:00:08 - 09-Oct-26
Buy* 1,225 17.96p Ordinary
 08:00:05 - 09-Oct-26
Buy* 5,123 19.80p Ordinary
 16:25:26 - 08-Oct-26
Sell* 2,000 19.02p Ordinary
 16:23:06 - 08-Oct-26
Sell* 30,781 19.05p Ordinary
 16:22:02 - 08-Oct-26
Sell* 49,387 19.25p Ordinary
 16:19:32 - 08-Oct-26
Sell* 3,000 19.02p Ordinary
 16:15:16 - 08-Oct-26
Sell* 333 19.00p SI Trade
 16:14:52 - 08-Oct-26
Sell* 266 19.00p SI Trade
 16:14:52 - 08-Oct-26
Sell* 2,388 20.00p Ordinary
 16:13:18 - 08-Oct-26
Sell* 962 20.00p Ordinary
 16:12:45 - 08-Oct-26
Buy* 18,221 20.575p Ordinary
 16:12:20 - 08-Oct-26
Buy* 24,199 20.645p Ordinary
 16:11:26 - 08-Oct-26
Buy* 2,421 20.645p Ordinary
 16:11:20 - 08-Oct-26
Sell* 50 20.00p SI Trade
 16:10:56 - 08-Oct-26
Buy* 24,732 20.20p Ordinary
 16:10:50 - 08-Oct-26
Sell* 20,136 19.845p Ordinary
 16:10:17 - 08-Oct-26
Sell* 46,503 19.345p Ordinary
 16:09:56 - 08-Oct-26
Sell* 5,000 18.10p Ordinary
 16:09:10 - 08-Oct-26
Buy* 47,851 18.80p Ordinary
 16:09:02 - 08-Oct-26
Buy* 10,000 18.70p Ordinary
 16:08:52 - 08-Oct-26
Buy* 47,851 18.80p Ordinary
 16:08:46 - 08-Oct-26
Buy* 48,772 18.445p Ordinary
 16:08:07 - 08-Oct-26
Sell* 25,000 17.75p Ordinary
 16:07:31 - 08-Oct-26
Sell* 50,257 17.90p Ordinary
 16:07:16 - 08-Oct-26
Sell* 1,389 17.30p Ordinary
 16:06:48 - 08-Oct-26
Sell* 8,000 17.30p Ordinary
 16:06:48 - 08-Oct-26
Unknown* 0 19.00p SI Trade
 16:06:41 - 08-Oct-26
Buy* 27 18.00p SI Trade
 16:06:37 - 08-Oct-26
Buy* 5 18.00p SI Trade
 16:06:37 - 08-Oct-26
Sell* 60 16.00p SI Trade
 16:06:37 - 08-Oct-26
Buy* 158 18.00p SI Trade
 16:06:37 - 08-Oct-26
Buy* 539 18.00p SI Trade
 16:06:37 - 08-Oct-26
Buy* 28 18.00p SI Trade
 16:06:37 - 08-Oct-26
Buy* 47 18.00p SI Trade
 16:06:37 - 08-Oct-26
Buy* 60 18.00p SI Trade
 16:06:37 - 08-Oct-26
Buy* 79 18.00p SI Trade
 16:06:37 - 08-Oct-26
Buy* 138 18.00p SI Trade
 16:06:37 - 08-Oct-26
Sell* 1,885 16.00p SI Trade
 16:06:37 - 08-Oct-26
Unknown* 0 18.00p SI Trade
 16:06:37 - 08-Oct-26
Sell* 11 16.00p SI Trade
 16:06:37 - 08-Oct-26
Buy* 25 18.00p SI Trade
 16:06:37 - 08-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95