Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atome (ATOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 10.97p Ordinary
 10:17:33 - 05-Nov-26
Sell* 100 10.97p Ordinary
 10:11:18 - 05-Nov-26
Sell* 444 10.555p Ordinary
 10:10:34 - 05-Nov-26
Unknown* 3,200 11.00p Ordinary
 10:08:19 - 05-Nov-26
Unknown* 9,054 11.00p Ordinary
 09:59:51 - 05-Nov-26
Unknown* 422 11.00p Ordinary
 09:58:56 - 05-Nov-26
Sell* 5 10.555p Ordinary
 09:50:23 - 05-Nov-26
Buy* 749 12.00p Ordinary
 09:42:27 - 05-Nov-26
Sell* 25,000 10.60p Ordinary
 09:42:08 - 05-Nov-26
Unknown* 8,800 11.00p Ordinary
 09:41:36 - 05-Nov-26
Sell* 1,572 10.60p Ordinary
 09:27:39 - 05-Nov-26
Sell* 18 10.555p Ordinary
 09:19:05 - 05-Nov-26
Buy* 1,778 12.00p Ordinary
 09:17:49 - 05-Nov-26
Sell* 2,372 10.00p Ordinary
 09:16:55 - 05-Nov-26
Buy* 5,000 12.00p Ordinary
 09:16:22 - 05-Nov-26
Buy* 1,685 11.30p Ordinary
 09:14:31 - 05-Nov-26
Sell* 1,000 10.555p Ordinary
 09:10:40 - 05-Nov-26
Buy* 44,030 11.34p Suspected BUY Trade
 09:10:23 - 05-Nov-26
Buy* 319 12.00p Ordinary
 09:10:05 - 05-Nov-26
Buy* 104 12.00p SI Trade
 09:10:05 - 05-Nov-26
Buy* 198 12.00p SI Trade
 09:10:05 - 05-Nov-26
Buy* 2,204 11.34p Suspected BUY Trade
 09:07:29 - 05-Nov-26
Buy* 2,204 11.34p Suspected BUY Trade
 09:06:01 - 05-Nov-26
Sell* 53 10.555p Ordinary
 09:02:35 - 05-Nov-26
Buy* 2,174 12.00p Ordinary
 08:57:31 - 05-Nov-26
Sell* 250 10.555p Ordinary
 08:56:35 - 05-Nov-26
Buy* 500 11.33p Suspected BUY Trade
 08:53:12 - 05-Nov-26
Buy* 10,000 11.00p Ordinary
 08:49:27 - 05-Nov-26
Buy* 10,000 11.00p Ordinary
 08:48:38 - 05-Nov-26
Buy* 100,000 10.95p Ordinary
 08:48:21 - 05-Nov-26
Sell* 10,000 10.00p Negotiated Trade
 08:47:29 - 05-Nov-26
Buy* 56 11.00p SI Trade
 08:46:09 - 05-Nov-26
Buy* 15,000 10.81p Suspected BUY Trade
 08:45:40 - 05-Nov-26
Buy* 46,268 10.81p Suspected BUY Trade
 08:45:34 - 05-Nov-26
Buy* 81 11.00p SI Trade
 08:45:15 - 05-Nov-26
Buy* 34 11.00p SI Trade
 08:45:15 - 05-Nov-26
Buy* 86 11.00p SI Trade
 08:45:15 - 05-Nov-26
Sell* 12 10.00p SI Trade
 08:45:15 - 05-Nov-26
Sell* 15 10.00p SI Trade
 08:45:15 - 05-Nov-26
Buy* 40 11.00p SI Trade
 08:45:15 - 05-Nov-26
Sell* 2 10.00p SI Trade
 08:45:15 - 05-Nov-26
Sell* 447 10.00p SI Trade
 08:45:15 - 05-Nov-26
Sell* 102 10.00p SI Trade
 08:45:15 - 05-Nov-26
Buy* 80 11.00p SI Trade
 08:45:15 - 05-Nov-26
Buy* 46,259 10.80p Ordinary
 08:45:06 - 05-Nov-26
Buy* 46,216 10.81p Suspected BUY Trade
 08:44:42 - 05-Nov-26
Buy* 46,216 10.81p Suspected BUY Trade
 08:44:18 - 05-Nov-26
Buy* 9 10.845p Ordinary
 08:42:17 - 05-Nov-26
Buy* 46 10.845p Ordinary
 08:38:06 - 05-Nov-26
Buy* 3 10.88p Ordinary
 08:33:04 - 05-Nov-26
Buy* 91 10.88p Ordinary
 08:32:03 - 05-Nov-26
Buy* 137 10.88p Ordinary
 08:31:36 - 05-Nov-26
Buy* 7,500 10.88p Ordinary
 08:28:29 - 05-Nov-26
Buy* 8,626 9.645p Ordinary
 08:26:09 - 05-Nov-26
Buy* 11,540 9.60p Ordinary
 08:22:01 - 05-Nov-26
Buy* 9,121 10.92p Suspected BUY Trade
 08:21:07 - 05-Nov-26
Buy* 13 9.575p Ordinary
 08:18:19 - 05-Nov-26
Buy* 182 10.94p Ordinary
 08:13:10 - 05-Nov-26
Buy* 10,000 10.94p Ordinary
 08:12:22 - 05-Nov-26
Buy* 247 10.55p Ordinary
 08:07:34 - 05-Nov-26
Buy* 900 11.00p Ordinary
 08:07:07 - 05-Nov-26
Buy* 265 10.55p Ordinary
 08:04:47 - 05-Nov-26
Sell* 5,000 9.375p Ordinary
 08:04:24 - 05-Nov-26
Sell* 16,597 9.25p Ordinary
 08:03:06 - 05-Nov-26
Buy* 4,700 9.96p Ordinary
 08:00:23 - 05-Nov-26
Buy* 800 9.96p Ordinary
 08:00:10 - 05-Nov-26
Buy* 9 9.96p Ordinary
 08:00:10 - 05-Nov-26
Buy* 4,016 9.96p Ordinary
 08:00:10 - 05-Nov-26
Buy* 301 9.96p Ordinary
 08:00:10 - 05-Nov-26
Sell* 500 14.95p Uncrossing Trade
 16:35:27 - 04-Nov-26
Buy* 655 15.244p Ordinary
 16:26:23 - 04-Nov-26
Unknown* 100,000 14.50p Negotiated Trade
 16:23:18 - 04-Nov-26
Sell* 1,000 14.555p Ordinary
 15:44:20 - 04-Nov-26
Sell* 591 14.60p Ordinary
 15:42:43 - 04-Nov-26
Sell* 3,904 14.50p Ordinary
 15:38:15 - 04-Nov-26
Sell* 370 14.50p Negotiated Trade
 15:33:48 - 04-Nov-26
Unknown* 700 15.00p Negotiated Trade
 14:25:48 - 04-Nov-26
Sell* 500 14.95p Uncrossing Trade
 14:00:24 - 04-Nov-26
Sell* 11 15.00p SI Trade
 13:43:55 - 04-Nov-26
Sell* 145 15.00p SI Trade
 13:43:55 - 04-Nov-26
Sell* 54 15.00p SI Trade
 13:43:55 - 04-Nov-26
Buy* 17 15.50p SI Trade
 13:43:55 - 04-Nov-26
Sell* 26 15.00p SI Trade
 13:43:55 - 04-Nov-26
Sell* 15 15.00p SI Trade
 13:43:55 - 04-Nov-26
Buy* 8 15.50p SI Trade
 13:43:55 - 04-Nov-26
Buy* 67 15.50p SI Trade
 13:43:55 - 04-Nov-26
Buy* 100 15.50p SI Trade
 13:43:55 - 04-Nov-26
Buy* 6 15.50p SI Trade
 13:43:55 - 04-Nov-26
Buy* 35 15.50p SI Trade
 13:43:55 - 04-Nov-26
Buy* 19 15.50p SI Trade
 13:43:55 - 04-Nov-26
Buy* 8 15.50p SI Trade
 13:43:55 - 04-Nov-26
Buy* 96 15.50p SI Trade
 13:43:55 - 04-Nov-26
Buy* 130 15.50p SI Trade
 13:43:55 - 04-Nov-26
Buy* 64 15.50p SI Trade
 13:43:55 - 04-Nov-26
Sell* 21 15.00p SI Trade
 13:43:55 - 04-Nov-26
Buy* 18 15.50p SI Trade
 13:43:55 - 04-Nov-26
Buy* 32 15.50p SI Trade
 13:43:55 - 04-Nov-26
Buy* 16 15.50p SI Trade
 13:43:55 - 04-Nov-26
Sell* 10,000 15.00p Ordinary
 13:43:44 - 04-Nov-26
Sell* 10,000 15.00p Ordinary
 13:43:29 - 04-Nov-26
Sell* 1,219 15.005p Ordinary
 13:41:00 - 04-Nov-26
Sell* 1,090 15.00p Negotiated Trade
 11:40:30 - 04-Nov-26
Sell* 70,500 14.95p Uncrossing Trade
 09:00:20 - 04-Nov-26
Buy* 29 15.314p Ordinary
 08:25:54 - 04-Nov-26
Sell* 25,166 15.00p Negotiated Trade
 16:36:12 - 03-Nov-26
Buy* 2,130 15.30p Suspected BUY Trade
 16:35:11 - 03-Nov-26
Sell* 53 15.005p Ordinary
 15:34:40 - 03-Nov-26
Buy* 13 15.314p Ordinary
 14:08:10 - 03-Nov-26
Sell* 35,000 15.20p Ordinary
 11:52:37 - 03-Nov-26
Sell* 75 15.005p Ordinary
 11:32:27 - 03-Nov-26
Sell* 25,000 15.20p Ordinary
 11:22:46 - 03-Nov-26
Sell* 50,000 15.225p Ordinary
 11:17:31 - 03-Nov-26
Sell* 7,036 15.20p Ordinary
 11:13:20 - 03-Nov-26
Buy* 500 15.60p Suspected BUY Trade
 11:00:19 - 03-Nov-26
Buy* 20,000 15.44p Ordinary
 08:55:49 - 03-Nov-26
Buy* 55,000 15.385p Ordinary
 08:53:41 - 03-Nov-26
Buy* 19,545 15.30p Ordinary
 08:52:32 - 03-Nov-26
Sell* 10 15.005p Ordinary
 08:34:20 - 03-Nov-26
Buy* 64 15.44p Ordinary
 08:33:08 - 03-Nov-26
Buy* 14 15.44p Ordinary
 08:32:06 - 03-Nov-26
Sell* 500 14.90p Uncrossing Trade
 16:35:22 - 02-Nov-26
Sell* 71 15.005p Ordinary
 16:06:40 - 02-Nov-26
Unknown* 100,000 15.45p Ordinary
 16:00:01 - 02-Nov-26
Buy* 40 15.44p Ordinary
 15:37:39 - 02-Nov-26
Buy* 2 15.44p Ordinary
 15:32:18 - 02-Nov-26
Buy* 8 15.44p Ordinary
 15:13:19 - 02-Nov-26
Sell* 500 14.90p Uncrossing Trade
 14:00:00 - 02-Nov-26
Buy* 32 15.44p Ordinary
 13:27:55 - 02-Nov-26
Sell* 10,000 15.10p Ordinary
 11:24:38 - 02-Nov-26
Sell* 767 15.005p Ordinary
 11:14:14 - 02-Nov-26
Sell* 9 15.005p Ordinary
 10:29:42 - 02-Nov-26
Buy* 17 15.44p Ordinary
 10:29:20 - 02-Nov-26
Buy* 29 15.48p Ordinary
 08:41:42 - 02-Nov-26
Buy* 242 15.48p Ordinary
 08:39:06 - 02-Nov-26
Sell* 245 14.90p Uncrossing Trade
 16:40:14 - 30-Oct-26
Sell* 42,500 15.00p Ordinary
 16:22:16 - 30-Oct-26
Sell* 5 15.005p Ordinary
 15:02:22 - 30-Oct-26
Buy* 1 15.48p Ordinary
 14:49:58 - 30-Oct-26
Sell* 2,953 15.235p Ordinary
 14:49:37 - 30-Oct-26
Sell* 3,219 15.235p Ordinary
 14:02:32 - 30-Oct-26
Buy* 34 15.48p Ordinary
 13:42:03 - 30-Oct-26
Buy* 2 15.48p Ordinary
 13:38:07 - 30-Oct-26
Sell* 19,723 15.17p Ordinary
 13:10:02 - 30-Oct-26
Sell* 2,296 15.15p Ordinary
 12:00:18 - 30-Oct-26
Sell* 2,272 15.15p Ordinary
 11:55:52 - 30-Oct-26
Buy* 6 15.48p Ordinary
 11:11:41 - 30-Oct-26
Sell* 31,500 15.185p Ordinary
 10:30:25 - 30-Oct-26
Sell* 5,954 15.185p Ordinary
 10:27:16 - 30-Oct-26
Buy* 6 15.49p Ordinary
 10:18:53 - 30-Oct-26
Sell* 4,355 15.00p Ordinary
 09:31:14 - 30-Oct-26
Buy* 64 15.49p Ordinary
 09:31:04 - 30-Oct-26
Buy* 10,000 15.50p Ordinary
 09:21:05 - 30-Oct-26
Buy* 13 15.49p Ordinary
 09:11:23 - 30-Oct-26
Sell* 25,000 15.15p Ordinary
 08:52:57 - 30-Oct-26
Sell* 5,000 15.235p Ordinary
 08:44:53 - 30-Oct-26
Buy* 2,500 15.50p Ordinary
 08:40:55 - 30-Oct-26
Unknown* 5,000 15.25p Ordinary
 08:39:48 - 30-Oct-26
Buy* 12,500 15.275p Ordinary
 08:38:22 - 30-Oct-26
Sell* 16 15.1255p Ordinary
 08:33:10 - 30-Oct-26
Sell* 7 15.1255p Ordinary
 08:32:12 - 30-Oct-26
Buy* 6 15.49p Ordinary
 08:16:40 - 30-Oct-26
Buy* 255 17.00p Suspected BUY Trade
 16:40:56 - 29-Oct-26
Sell* 99 15.1255p Ordinary
 14:42:47 - 29-Oct-26
Buy* 235 15.30p Ordinary
 13:52:19 - 29-Oct-26
Buy* 64,909 15.40p Ordinary
 12:40:15 - 29-Oct-26
Sell* 6,000 15.10p Ordinary
 12:29:40 - 29-Oct-26
Buy* 6 15.375p Ordinary
 10:17:53 - 29-Oct-26
Buy* 20 15.375p Ordinary
 08:35:31 - 29-Oct-26
Buy* 22 15.375p Ordinary
 08:33:05 - 29-Oct-26
Sell* 3 15.005p Ordinary
 08:32:10 - 29-Oct-26
Sell* 4 15.005p Ordinary
 08:32:05 - 29-Oct-26
Sell* 5 15.005p Ordinary
 08:30:15 - 29-Oct-26
Sell* 250 15.10p Ordinary
 08:00:09 - 29-Oct-26
Sell* 16,700 15.075p Ordinary
 15:57:01 - 28-Oct-26
Sell* 99 15.075p Ordinary
 15:41:38 - 28-Oct-26
Buy* 32 15.375p Ordinary
 15:35:45 - 28-Oct-26
Buy* 152 15.375p Ordinary
 13:13:55 - 28-Oct-26
Buy* 22 15.375p Ordinary
 12:49:51 - 28-Oct-26
Sell* 559 15.00p Ordinary
 11:48:32 - 28-Oct-26
Sell* 815 15.00p SI Trade
 11:48:29 - 28-Oct-26
Buy* 60 15.50p SI Trade
 11:48:29 - 28-Oct-26
Buy* 24 15.50p SI Trade
 11:48:29 - 28-Oct-26
Buy* 152 15.50p SI Trade
 11:48:29 - 28-Oct-26
Sell* 92 15.165p Ordinary
 11:36:07 - 28-Oct-26
Sell* 1,631 15.075p Ordinary
 11:21:15 - 28-Oct-26
Buy* 6 15.375p Ordinary
 10:00:37 - 28-Oct-26
Buy* 1 15.375p Ordinary
 10:00:35 - 28-Oct-26
Sell* 503 15.165p Ordinary
 09:27:28 - 28-Oct-26
Buy* 239 15.375p Ordinary
 09:02:36 - 28-Oct-26
Buy* 120 15.375p Ordinary
 08:48:01 - 28-Oct-26
Buy* 68 15.375p Ordinary
 08:39:56 - 28-Oct-26
Buy* 6 15.375p Ordinary
 08:32:16 - 28-Oct-26
Sell* 667 15.005p Ordinary
 08:31:03 - 28-Oct-26
Sell* 10,493 15.0555p Ordinary
 08:19:37 - 28-Oct-26
Buy* 13 15.48p Ordinary
 08:12:33 - 28-Oct-26
Buy* 684 15.48p Ordinary
 16:10:09 - 27-Oct-26
Sell* 1,144 15.17p Ordinary
 16:03:25 - 27-Oct-26
Sell* 8,292 15.0555p Ordinary
 13:58:22 - 27-Oct-26
Sell* 490 15.0555p Ordinary
 13:28:10 - 27-Oct-26
Sell* 31,500 15.195p Ordinary
 13:18:03 - 27-Oct-26
FTSE 100 Latest
Value10,887.21
Change58.00