| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 12th Aug 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 11th Aug 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 10th Aug 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 7th Aug 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 6th Aug 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 5th Aug 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 4th Aug 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 3rd Aug 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 31st Jul 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 30th Jul 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 29th Jul 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 28th Jul 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 27th Jul 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 24th Jul 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 23rd Jul 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 22nd Jul 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 21st Jul 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 20th Jul 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 17th Jul 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 16th Jul 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 15th Jul 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 14th Jul 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 13th Jul 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 10th Jul 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 9th Jul 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 8th Jul 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 7th Jul 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 6th Jul 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 3rd Jul 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2nd Jul 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 1st Jul 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 30th Jun 2026 (Tue) | 28.50 | 30.00 | 29.00 | 29.00 | 346,423 |
| 29th Jun 2026 (Mon) | 29.70 | 30.00 | 28.50 | 30.00 | 352,694 |
| 26th Jun 2026 (Fri) | 30.00 | 29.50 | 29.00 | 29.00 | 151,024 |
| 25th Jun 2026 (Thu) | 32.00 | 31.60 | 30.00 | 30.00 | 215,510 |
| 24th Jun 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 52,793 |
| 23rd Jun 2026 (Tue) | 31.00 | 33.00 | 33.00 | 33.00 | 71,741 |
| 22nd Jun 2026 (Mon) | 31.50 | 32.00 | 31.00 | 31.00 | 456,210 |
| 19th Jun 2026 (Fri) | 33.00 | 34.50 | 31.50 | 31.50 | 628,440 |
| 18th Jun 2026 (Thu) | 34.00 | 34.00 | 31.50 | 33.00 | 1,074,713 |
| 17th Jun 2026 (Wed) | 41.50 | 39.00 | 33.25 | 35.00 | 973,962 |
| 16th Jun 2026 (Tue) | 41.00 | 42.00 | 41.00 | 41.50 | 273,431 |
| 15th Jun 2026 (Mon) | 39.00 | 42.00 | 42.00 | 42.00 | 742,587 |