| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 9.00 | 11.00 | 9.00 | 14.95 | 554,252 |
| 4th Nov 2026 (Wed) | 15.25 | 15.25 | 14.95 | 14.95 | 216,946 |
| 3rd Nov 2026 (Tue) | 15.25 | 15.60 | 15.30 | 15.30 | 239,606 |
| 2nd Nov 2026 (Mon) | 15.25 | 15.25 | 14.90 | 14.90 | 112,217 |
| 30th Oct 2026 (Fri) | 15.25 | 14.90 | 14.90 | 14.90 | 175,177 |
| 29th Oct 2026 (Thu) | 15.25 | 17.00 | 17.00 | 17.00 | 71,808 |
| 28th Oct 2026 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 32,454 |
| 27th Oct 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 44,146 |
| 26th Oct 2026 (Mon) | 15.25 | 15.25 | 14.95 | 15.25 | 76,798 |
| 23rd Oct 2026 (Fri) | 15.50 | 15.50 | 15.25 | 15.25 | 60,928 |
| 22nd Oct 2026 (Thu) | 15.15 | 15.50 | 15.10 | 15.50 | 313,567 |
| 21st Oct 2026 (Wed) | 16.00 | 15.50 | 15.00 | 15.00 | 40,606 |
| 20th Oct 2026 (Tue) | 16.00 | 16.00 | 15.00 | 15.00 | 58,999 |
| 19th Oct 2026 (Mon) | 16.50 | 16.50 | 16.00 | 16.00 | 38,778 |
| 16th Oct 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 8,549 |
| 15th Oct 2026 (Thu) | 17.00 | 16.55 | 16.00 | 16.50 | 123,335 |
| 14th Oct 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 11,115 |
| 13th Oct 2026 (Tue) | 17.00 | 17.00 | 16.50 | 17.00 | 217,282 |
| 12th Oct 2026 (Mon) | 17.00 | 16.35 | 16.35 | 16.35 | 65,146 |
| 9th Oct 2026 (Fri) | 17.00 | 19.10 | 17.00 | 17.00 | 557,761 |
| 8th Oct 2026 (Thu) | 16.00 | 20.50 | 16.00 | 19.50 | 865,842 |
| 7th Oct 2026 (Wed) | 15.50 | 16.00 | 15.50 | 16.00 | 406,756 |
| 6th Oct 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 161,238 |
| 5th Oct 2026 (Mon) | 11.00 | 16.00 | 14.50 | 16.00 | 4,754,274 |
| 2nd Oct 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 1st Oct 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 30th Sep 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 29th Sep 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 28th Sep 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 25th Sep 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 24th Sep 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 23rd Sep 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 22nd Sep 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 21st Sep 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 18th Sep 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 17th Sep 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 16th Sep 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 15th Sep 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 14th Sep 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 11th Sep 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 10th Sep 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 9th Sep 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 8th Sep 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 7th Sep 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |