| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 78.00 | 87.00 | 75.00 | 87.00 | 557,241 |
| 10th Apr 2026 (Fri) | 62.50 | 78.00 | 73.00 | 78.00 | 1,540,288 |
| 9th Apr 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 201,481 |
| 8th Apr 2026 (Wed) | 66.50 | 66.00 | 63.00 | 63.00 | 229,466 |
| 7th Apr 2026 (Tue) | 62.50 | 67.00 | 66.50 | 66.50 | 353,861 |
| 6th Apr 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 3rd Apr 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2nd Apr 2026 (Thu) | 58.00 | 62.50 | 58.00 | 62.50 | 58,854 |
| 1st Apr 2026 (Wed) | 56.00 | 58.00 | 56.00 | 58.00 | 159,820 |
| 31st Mar 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 179,644 |
| 30th Mar 2026 (Mon) | 56.00 | 56.00 | 54.00 | 54.00 | 74,558 |
| 27th Mar 2026 (Fri) | 57.50 | 58.00 | 56.50 | 56.50 | 187,614 |
| 26th Mar 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 61,588 |
| 25th Mar 2026 (Wed) | 58.50 | 58.50 | 57.50 | 57.50 | 142,286 |
| 24th Mar 2026 (Tue) | 58.50 | 62.00 | 59.00 | 59.00 | 62,607 |
| 23rd Mar 2026 (Mon) | 58.50 | 58.50 | 58.00 | 58.50 | 39,001 |
| 20th Mar 2026 (Fri) | 57.50 | 58.50 | 57.50 | 58.50 | 72,621 |
| 19th Mar 2026 (Thu) | 59.00 | 59.00 | 57.50 | 57.50 | 259,036 |
| 18th Mar 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 102,917 |
| 17th Mar 2026 (Tue) | 57.50 | 60.00 | 57.50 | 60.00 | 195,667 |
| 16th Mar 2026 (Mon) | 56.00 | 57.50 | 53.50 | 57.50 | 241,137 |
| 13th Mar 2026 (Fri) | 51.50 | 60.50 | 51.50 | 56.00 | 693,682 |
| 12th Mar 2026 (Thu) | 48.50 | 49.50 | 48.50 | 49.50 | 109,736 |
| 11th Mar 2026 (Wed) | 50.00 | 50.00 | 48.50 | 48.50 | 164,695 |
| 10th Mar 2026 (Tue) | 49.00 | 50.00 | 49.00 | 50.00 | 192,033 |
| 9th Mar 2026 (Mon) | 51.50 | 53.00 | 49.00 | 49.00 | 75,663 |
| 6th Mar 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 60,054 |
| 5th Mar 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 72,767 |
| 4th Mar 2026 (Wed) | 54.00 | 54.00 | 51.50 | 52.00 | 193,737 |
| 3rd Mar 2026 (Tue) | 52.50 | 52.50 | 51.50 | 51.50 | 19,668 |
| 2nd Mar 2026 (Mon) | 52.00 | 54.00 | 52.00 | 52.50 | 99,536 |
| 27th Feb 2026 (Fri) | 54.00 | 56.00 | 51.00 | 52.00 | 275,523 |
| 26th Feb 2026 (Thu) | 55.00 | 55.50 | 54.00 | 54.00 | 52,443 |
| 25th Feb 2026 (Wed) | 59.50 | 59.50 | 55.00 | 55.00 | 104,063 |
| 24th Feb 2026 (Tue) | 62.00 | 62.00 | 59.50 | 59.50 | 90,543 |
| 23rd Feb 2026 (Mon) | 64.00 | 64.00 | 62.00 | 62.00 | 43,391 |
| 20th Feb 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 77,378 |
| 19th Feb 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 9,839 |
| 18th Feb 2026 (Wed) | 60.00 | 64.00 | 60.00 | 64.00 | 233,342 |
| 17th Feb 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 115,906 |
| 16th Feb 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 63,564 |