| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 61.00 | 61.00 | 60.00 | 60.00 | 268,969 |
| 20th May 2026 (Wed) | 62.00 | 60.60 | 60.60 | 60.60 | 200,880 |
| 19th May 2026 (Tue) | 62.50 | 62.50 | 61.50 | 62.00 | 123,798 |
| 18th May 2026 (Mon) | 61.50 | 63.00 | 61.50 | 62.50 | 282,627 |
| 15th May 2026 (Fri) | 60.50 | 61.50 | 61.00 | 61.00 | 302,457 |
| 14th May 2026 (Thu) | 62.00 | 62.00 | 60.50 | 60.50 | 444,412 |
| 13th May 2026 (Wed) | 61.00 | 64.00 | 64.00 | 64.00 | 206,982 |
| 12th May 2026 (Tue) | 61.40 | 61.60 | 61.00 | 61.00 | 448,499 |
| 11th May 2026 (Mon) | 60.50 | 60.00 | 60.00 | 60.00 | 338,558 |
| 8th May 2026 (Fri) | 62.00 | 61.00 | 60.50 | 60.50 | 258,011 |
| 7th May 2026 (Thu) | 61.00 | 62.00 | 60.50 | 62.00 | 431,743 |
| 6th May 2026 (Wed) | 62.50 | 61.80 | 60.50 | 61.00 | 699,316 |
| 5th May 2026 (Tue) | 66.00 | 66.00 | 64.00 | 64.00 | 676,494 |
| 4th May 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 1st May 2026 (Fri) | 60.50 | 66.00 | 66.00 | 66.00 | 1,507,959 |
| 30th Apr 2026 (Thu) | 61.00 | 61.00 | 60.00 | 60.50 | 868,105 |
| 29th Apr 2026 (Wed) | 63.00 | 62.00 | 61.00 | 61.00 | 1,000,213 |
| 28th Apr 2026 (Tue) | 63.00 | 63.40 | 63.00 | 63.00 | 969,407 |
| 27th Apr 2026 (Mon) | 66.00 | 66.00 | 62.20 | 62.20 | 1,362,348 |
| 24th Apr 2026 (Fri) | 63.50 | 66.00 | 62.00 | 66.00 | 5,757,060 |
| 23rd Apr 2026 (Thu) | 90.00 | 88.40 | 88.40 | 88.40 | 394,749 |
| 22nd Apr 2026 (Wed) | 86.00 | 91.50 | 86.00 | 91.50 | 249,844 |
| 21st Apr 2026 (Tue) | 91.00 | 91.00 | 86.00 | 86.00 | 282,727 |
| 20th Apr 2026 (Mon) | 87.50 | 92.00 | 87.50 | 91.00 | 260,049 |
| 17th Apr 2026 (Fri) | 85.00 | 91.00 | 85.00 | 87.50 | 329,185 |
| 16th Apr 2026 (Thu) | 81.00 | 83.50 | 81.00 | 83.50 | 185,913 |
| 15th Apr 2026 (Wed) | 81.00 | 85.80 | 81.00 | 81.00 | 191,882 |
| 14th Apr 2026 (Tue) | 84.50 | 84.50 | 79.50 | 81.00 | 296,785 |
| 13th Apr 2026 (Mon) | 78.00 | 87.00 | 75.00 | 87.00 | 557,241 |
| 10th Apr 2026 (Fri) | 62.50 | 78.00 | 73.00 | 78.00 | 1,540,288 |
| 9th Apr 2026 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 201,481 |
| 8th Apr 2026 (Wed) | 66.50 | 66.00 | 63.00 | 63.00 | 229,466 |
| 7th Apr 2026 (Tue) | 62.50 | 67.00 | 66.50 | 66.50 | 353,861 |
| 6th Apr 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 3rd Apr 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2nd Apr 2026 (Thu) | 58.00 | 62.50 | 58.00 | 62.50 | 58,854 |
| 1st Apr 2026 (Wed) | 56.00 | 58.00 | 56.00 | 58.00 | 159,820 |
| 31st Mar 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.00 | 179,644 |
| 30th Mar 2026 (Mon) | 56.00 | 56.00 | 54.00 | 54.00 | 74,558 |
| 27th Mar 2026 (Fri) | 57.50 | 58.00 | 56.50 | 56.50 | 187,614 |
| 26th Mar 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 61,588 |
| 25th Mar 2026 (Wed) | 58.50 | 58.50 | 57.50 | 57.50 | 142,286 |
| 24th Mar 2026 (Tue) | 58.50 | 62.00 | 59.00 | 59.00 | 62,607 |
| 23rd Mar 2026 (Mon) | 58.50 | 58.50 | 58.00 | 58.50 | 39,001 |