| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2nd Jul 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 1st Jul 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 30th Jun 2026 (Tue) | 28.50 | 30.00 | 29.00 | 29.00 | 346,423 |
| 29th Jun 2026 (Mon) | 29.70 | 30.00 | 28.50 | 30.00 | 352,694 |
| 26th Jun 2026 (Fri) | 30.00 | 29.50 | 29.00 | 29.00 | 151,024 |
| 25th Jun 2026 (Thu) | 32.00 | 31.60 | 30.00 | 30.00 | 215,510 |
| 24th Jun 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 52,793 |
| 23rd Jun 2026 (Tue) | 31.00 | 33.00 | 33.00 | 33.00 | 71,741 |
| 22nd Jun 2026 (Mon) | 31.50 | 32.00 | 31.00 | 31.00 | 456,210 |
| 19th Jun 2026 (Fri) | 33.00 | 34.50 | 31.50 | 31.50 | 628,440 |
| 18th Jun 2026 (Thu) | 34.00 | 34.00 | 31.50 | 33.00 | 1,074,713 |
| 17th Jun 2026 (Wed) | 41.50 | 39.00 | 33.25 | 35.00 | 973,962 |
| 16th Jun 2026 (Tue) | 41.00 | 42.00 | 41.00 | 41.50 | 273,431 |
| 15th Jun 2026 (Mon) | 39.00 | 42.00 | 42.00 | 42.00 | 742,587 |
| 12th Jun 2026 (Fri) | 35.00 | 39.00 | 39.00 | 39.00 | 1,260,904 |
| 11th Jun 2026 (Thu) | 32.50 | 35.00 | 33.00 | 35.00 | 1,615,347 |
| 10th Jun 2026 (Wed) | 55.00 | 31.50 | 31.50 | 31.50 | 2,668,372 |
| 9th Jun 2026 (Tue) | 55.00 | 55.00 | 54.00 | 55.00 | 111,750 |
| 8th Jun 2026 (Mon) | 55.00 | 55.00 | 54.50 | 55.00 | 194,410 |
| 5th Jun 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 133,946 |
| 4th Jun 2026 (Thu) | 54.50 | 55.00 | 54.50 | 55.00 | 72,598 |
| 3rd Jun 2026 (Wed) | 53.50 | 55.80 | 54.50 | 54.50 | 661,494 |
| 2nd Jun 2026 (Tue) | 51.50 | 54.00 | 51.40 | 54.00 | 713,309 |
| 1st Jun 2026 (Mon) | 54.00 | 52.00 | 52.00 | 52.00 | 600,841 |
| 29th May 2026 (Fri) | 56.50 | 56.00 | 54.00 | 54.00 | 470,978 |
| 28th May 2026 (Thu) | 58.00 | 58.00 | 56.50 | 56.50 | 203,790 |
| 27th May 2026 (Wed) | 59.00 | 59.00 | 58.00 | 58.00 | 100,876 |
| 26th May 2026 (Tue) | 59.00 | 60.00 | 59.00 | 60.00 | 279,677 |
| 25th May 2026 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 22nd May 2026 (Fri) | 61.00 | 59.40 | 59.40 | 59.40 | 144,243 |
| 21st May 2026 (Thu) | 61.00 | 61.00 | 60.00 | 60.00 | 268,969 |
| 20th May 2026 (Wed) | 62.00 | 60.60 | 60.60 | 60.60 | 200,880 |
| 19th May 2026 (Tue) | 62.50 | 62.50 | 61.50 | 62.00 | 123,798 |
| 18th May 2026 (Mon) | 61.50 | 63.00 | 61.50 | 62.50 | 282,627 |
| 15th May 2026 (Fri) | 60.50 | 61.50 | 61.00 | 61.00 | 302,457 |
| 14th May 2026 (Thu) | 62.00 | 62.00 | 60.50 | 60.50 | 444,412 |
| 13th May 2026 (Wed) | 61.00 | 64.00 | 64.00 | 64.00 | 206,982 |
| 12th May 2026 (Tue) | 61.40 | 61.60 | 61.00 | 61.00 | 448,499 |
| 11th May 2026 (Mon) | 60.50 | 60.00 | 60.00 | 60.00 | 338,558 |
| 8th May 2026 (Fri) | 62.00 | 61.00 | 60.50 | 60.50 | 258,011 |
| 7th May 2026 (Thu) | 61.00 | 62.00 | 60.50 | 62.00 | 431,743 |
| 6th May 2026 (Wed) | 62.50 | 61.80 | 60.50 | 61.00 | 699,316 |
| 5th May 2026 (Tue) | 66.00 | 66.00 | 64.00 | 64.00 | 676,494 |
| 4th May 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |