Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norman Broadb (NBB) Share Price

Price 231.00p on 12-11-2026 at 07:53:45
Change 0.00p 0%
Buy 238.00p
Sell 224.00p
Last Trade: Buy 800.00 at 233.90p
Day's Volume: 0
Last Close: 233.00p
Open: 0.00p
ISIN: GB00BTHYM345
Day's Range 0.00p - 0.00p
52wk Range: 172.50p - 255.00p
Market Capitalisation: £4.75m
VWAP: 0.00p
Shares in Issue: 2.04m

Norman Broadb (NBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 233.90p Ordinary
16:26:06 - 10-Nov-26
Buy* 1 238.00p SI Trade
12:42:50 - 10-Nov-26
Buy* 7 238.00p Ordinary
11:38:13 - 10-Nov-26
Buy* 3 238.00p SI Trade
11:38:13 - 10-Nov-26
Buy* 2,156 231.86p Ordinary
08:02:14 - 10-Nov-26
Buy* 1,743 231.90p Ordinary
14:11:10 - 09-Nov-26
Unknown* 4,214 225.16p Ordinary
09:32:55 - 06-Nov-26
Unknown* 12,000 229.00p Negotiated Trade
16:38:28 - 05-Nov-26
Buy* 3 236.00p Ordinary
12:25:09 - 05-Nov-26
Buy* 2 236.00p SI Trade
12:25:09 - 05-Nov-26
See more Norman Broadb trades

Norman Broadb (NBB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 233.00 233.00 233.00 233.00 0
11th Nov 2026 (Wed) 233.00 233.00 233.00 233.00 0
10th Nov 2026 (Tue) 230.00 233.00 230.00 233.00 2,967
9th Nov 2026 (Mon) 230.00 230.00 230.00 230.00 1,743
6th Nov 2026 (Fri) 230.00 230.00 230.00 230.00 4,214
5th Nov 2026 (Thu) 230.00 230.00 230.00 230.00 10,189
4th Nov 2026 (Wed) 230.00 230.00 230.00 230.00 10
3rd Nov 2026 (Tue) 230.00 230.00 230.00 230.00 3,325
2nd Nov 2026 (Mon) 230.00 230.00 230.00 230.00 2,005
30th Oct 2026 (Fri) 230.00 230.00 230.00 230.00 7,500
29th Oct 2026 (Thu) 230.00 230.00 230.00 230.00 2,510
28th Oct 2026 (Wed) 230.00 230.00 230.00 230.00 6,449
27th Oct 2026 (Tue) 230.00 230.00 230.00 230.00 10,860
26th Oct 2026 (Mon) 230.00 230.00 230.00 230.00 6,680
23rd Oct 2026 (Fri) 230.00 230.00 230.00 230.00 3,756
22nd Oct 2026 (Thu) 230.00 230.00 230.00 230.00 0
21st Oct 2026 (Wed) 230.00 230.00 230.00 230.00 0
20th Oct 2026 (Tue) 230.00 230.00 230.00 230.00 4,000
19th Oct 2026 (Mon) 232.00 232.00 230.00 230.00 1,762
16th Oct 2026 (Fri) 232.00 232.00 232.00 232.00 1,000
15th Oct 2026 (Thu) 232.00 232.00 232.00 232.00 8,886
14th Oct 2026 (Wed) 233.00 233.00 232.00 232.00 2,552
13th Oct 2026 (Tue) 231.00 233.00 231.00 233.00 5,004
12th Oct 2026 (Mon) 231.00 231.00 231.00 231.00 1,850
See more Norman Broadb price history

Norman Broadb (NBB) Regulatory News

Date Source Headline
9th Nov 2026 1:00 pm RNS Holding(s) in Company
3rd Nov 2026 9:54 am RNS Holding(s) in Company
29th Oct 2026 5:53 pm RNS Issue of Equity and Total Voting Rights
19th Oct 2026 5:04 pm RNS Holding(s) in Company
6th Oct 2026 7:00 am RNS Q3 2026 Trading Update
5th Oct 2026 1:45 pm RNS Issue of Equity and Total Voting Rights
30th Sep 2026 11:33 am RNS Total Voting Rights
15th Sep 2026 7:00 am RNS Interim Results
11th Sep 2026 7:00 am RNS Issue of Equity and Total Voting Rights
2nd Sep 2026 3:34 pm RNS Total Voting Rights
See more Norman Broadb regulatory news

Norman Broadb (NBB) Share News

TRADING UPDATES: Norman Broadbent hails record fees; Fairview sales up

6th Oct 2026 15:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Bow Street loss narrows; Fintel profit and sales increase

15th Sep 2026 20:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2026 13:58

Read More

Norman Broadbent appointed supplier to UK government search, shares up

25th Aug 2026 15:16

(Alliance News) - Norman Broadbent PLC shares rose on Tuesday after the recruitment firm announced it had been appointed as a supplier on the UK government-approved recruitment framework. Read More

TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work

8th Jul 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Norman Broadb news
FTSE 100 Latest
Value10,835.47
Change0.00

Login to your account

Forgot Password?

Not Registered