Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Norman Broadb (NBB) Share Price

Intraday
Historical

Price	185.00p on 10-08-2026 at 10:00:21
Change	0.00p 0%
Buy	190.00p
Sell	180.00p

Last Trade:	Buy 105.00 at 189.79p
Day's Volume:	0
Last Close:	185.00p
Open:	185.00p
ISIN:	GB00BTHYM345

Day's Range	185.00p - 185.00p
52wk Range:	172.50p - 255.00p
Market Capitalisation:	£3.43m
VWAP:	0.00p
Shares in Issue:	1.85m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Norman Broadb (NBB) Latest Trades
Buy*	105	189.79p	Ordinary	16:19:39 - 06-Aug-26
Buy*	500	186.50p	Ordinary	10:20:29 - 06-Aug-26
Buy*	1,000	182.00p	Ordinary	09:33:18 - 05-Aug-26
Buy*	1,000	181.38p	Ordinary	09:31:13 - 05-Aug-26
Sell*	1,000	181.00p	Ordinary	09:21:56 - 05-Aug-26
Sell*	1,000	186.60p	Ordinary	09:11:56 - 05-Aug-26
Unknown*	4,000	188.12p	Ordinary	09:10:56 - 05-Aug-26
Sell*	1,000	190.00p	Ordinary	09:09:36 - 05-Aug-26
Sell*	2,000	190.00p	Ordinary	08:17:08 - 05-Aug-26
Unknown*	0	190.00p	SI Trade	08:14:26 - 05-Aug-26

See more Norman Broadb trades

Norman Broadb (NBB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	185.00	185.00	185.00	185.00	0
6th Aug 2026 (Thu)	185.00	185.00	185.00	185.00	605
5th Aug 2026 (Wed)	195.00	195.00	181.00	185.00	14,503
4th Aug 2026 (Tue)	195.00	195.00	195.00	195.00	5,011
3rd Aug 2026 (Mon)	195.00	195.00	195.00	195.00	788
31st Jul 2026 (Fri)	195.00	195.00	195.00	195.00	11,025
30th Jul 2026 (Thu)	190.50	195.00	190.50	195.00	16,036
29th Jul 2026 (Wed)	187.50	190.50	187.50	190.50	3,713
28th Jul 2026 (Tue)	187.50	187.50	187.50	187.50	1
27th Jul 2026 (Mon)	187.50	187.50	187.50	187.50	23
24th Jul 2026 (Fri)	187.50	187.50	187.50	187.50	300
23rd Jul 2026 (Thu)	187.50	187.50	187.50	187.50	2,597
22nd Jul 2026 (Wed)	186.00	187.50	186.00	187.50	3,506
21st Jul 2026 (Tue)	186.00	186.00	186.00	186.00	22
20th Jul 2026 (Mon)	182.50	185.00	185.00	185.00	8,229
17th Jul 2026 (Fri)	181.00	182.50	181.00	182.50	6,499
16th Jul 2026 (Thu)	181.00	181.00	181.00	181.00	0
15th Jul 2026 (Wed)	181.00	181.00	181.00	181.00	7
14th Jul 2026 (Tue)	181.00	181.00	181.00	181.00	0
13th Jul 2026 (Mon)	181.00	181.00	181.00	181.00	256
10th Jul 2026 (Fri)	181.00	181.00	181.00	181.00	0

See more Norman Broadb price history

Date	Source	Headline
Norman Broadb (NBB) Regulatory News
6th Aug 2026 11:30 am	RNS	Holding(s) in Company
4th Aug 2026 11:29 am	RNS	Holding(s) in Company
31st Jul 2026 7:00 am	RNS	Issue of Equity & Total Voting Rights
8th Jul 2026 7:00 am	RNS	H1 2026 Trading Update
20th May 2026 10:40 am	RNS	Result of AGM
20th May 2026 7:00 am	RNS	AGM Statement
8th May 2026 7:00 am	RNS	Directorate Change
28th Apr 2026 5:25 pm	RNS	Court Approval of Capital Reduction
22nd Apr 2026 7:00 am	RNS	Posting of Annual Report & Notice of AGM
21st Apr 2026 7:00 am	RNS	Q1 2026 Trading Update

See more Norman Broadb regulatory news

FTSE 100 Latest

Value10,875.90

Change-25.19