Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norman Broadb (NBB) Share Price

Price 242.50p on 06-02-2026 at 18:45:09
Change -2.50p -1.02%
Buy 245.00p
Sell 240.00p
Last Trade: Sell 2,440.00 at 236.00p
Day's Volume: 3,849
Last Close: 242.50p
Open: 245.00p
ISIN: GB00BTHYM345
Day's Range 242.50p - 245.00p
52wk Range: 2.60p - 255.00p
Market Capitalisation: £4.46m
VWAP: 235.82385p
Shares in Issue: 1.84m

Norman Broadb (NBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,440 236.00p Ordinary
15:47:41 - 06-Feb-26
Sell* 902 233.00p Ordinary
10:10:26 - 06-Feb-26
Sell* 500 240.00p Ordinary
08:21:54 - 06-Feb-26
Sell* 7 240.00p Ordinary
08:01:55 - 06-Feb-26
Sell* 1,000 240.50p Ordinary
10:47:47 - 05-Feb-26
Unknown* 0 250.00p SI Trade
10:20:34 - 04-Feb-26
Buy* 8 250.00p Ordinary
15:15:32 - 03-Feb-26
Buy* 1 250.00p SI Trade
12:49:04 - 03-Feb-26
Sell* 1 240.50p Ordinary
12:27:41 - 03-Feb-26
Sell* 250 241.25p Ordinary
12:47:39 - 02-Feb-26
See more Norman Broadb trades

Norman Broadb (NBB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 245.00 245.00 242.50 242.50 3,849
5th Feb 2026 (Thu) 245.00 245.00 245.00 245.00 1,000
4th Feb 2026 (Wed) 245.00 245.00 245.00 245.00 0
3rd Feb 2026 (Tue) 245.00 245.00 245.00 245.00 10
2nd Feb 2026 (Mon) 245.00 245.00 245.00 245.00 250
30th Jan 2026 (Fri) 245.00 245.00 245.00 245.00 0
29th Jan 2026 (Thu) 245.00 245.00 245.00 245.00 211
28th Jan 2026 (Wed) 245.00 245.00 245.00 245.00 18
27th Jan 2026 (Tue) 245.00 245.00 245.00 245.00 11
26th Jan 2026 (Mon) 245.00 245.00 245.00 245.00 0
23rd Jan 2026 (Fri) 245.00 245.00 245.00 245.00 182
22nd Jan 2026 (Thu) 245.00 245.00 245.00 245.00 3,032
21st Jan 2026 (Wed) 252.50 252.50 245.00 245.00 7,861
20th Jan 2026 (Tue) 252.50 252.50 252.50 252.50 3,063
19th Jan 2026 (Mon) 252.50 255.00 252.50 252.50 4,938
16th Jan 2026 (Fri) 245.00 252.50 245.00 252.50 6,761
15th Jan 2026 (Thu) 232.50 245.00 232.50 245.00 42,954
14th Jan 2026 (Wed) 232.50 232.50 232.50 232.50 0
13th Jan 2026 (Tue) 232.50 232.50 232.50 232.50 11
12th Jan 2026 (Mon) 232.50 232.50 232.50 232.50 9
9th Jan 2026 (Fri) 232.50 232.50 232.50 232.50 111
8th Jan 2026 (Thu) 232.50 232.50 232.50 232.50 789
7th Jan 2026 (Wed) 232.50 232.50 232.50 232.50 6
See more Norman Broadb price history

Norman Broadb (NBB) Regulatory News

Date Source Headline
6th Feb 2026 7:03 am RNS Directorate Change
21st Jan 2026 7:00 am RNS Directorate Change
15th Jan 2026 7:00 am RNS Q4 and FY25 Trading Update
13th Oct 2025 7:00 am RNS Q3 2025 Trading Update
9th Sep 2025 7:00 am RNS Change of Auditor
8th Sep 2025 7:00 am RNS Interim Results
19th Aug 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
11th Aug 2025 7:00 am RNS Appointment of Nominated Adviser and Sole Broker
10th Jul 2025 7:00 am RNS H1 2025 Trading Update
19th Jun 2025 2:49 pm RNS Notification of major holdings
See more Norman Broadb regulatory news

Norman Broadb (NBB) Share News

TRADING UPDATES: Robert Walters fee income falls; Foxtons sales climb

15th Jan 2026 18:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cordel expands contract; Colefax's tender offer

13th Oct 2025 20:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Norman Broadbent swings to interim profit amid top line growth

8th Sep 2025 14:09

(Alliance News) - Norman Broadbent PLC on Monday reported a "record" half-year performance, realising solid segmental growth despite "well-documented" challenges in the labour market. Read More

UK earnings, trading statements calendar - next 7 days

1st Sep 2025 12:25

Read More

UK earnings, trading statements calendar - next 7 days

1st Sep 2025 12:25

Read More

See more Norman Broadb news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered