Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norman Broadb (NBB) Share Price

Price 212.00p on 10-09-2026 at 18:35:08
Change 0.00p 0%
Buy 214.00p
Sell 210.00p
Last Trade: Sell 2,872.00 at 211.04p
Day's Volume: 2,872
Last Close: 212.00p
Open: 209.00p
ISIN: GB00BTHYM345
Day's Range 209.00p - 212.00p
52wk Range: 172.50p - 255.00p
Market Capitalisation: £4.26m
VWAP: 211.04p
Shares in Issue: 2.01m

Norman Broadb (NBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,872 211.04p Ordinary
15:52:51 - 10-Sep-26
Buy* 114 213.96p Ordinary
14:30:22 - 09-Sep-26
Buy* 114 213.96p Ordinary
14:28:45 - 09-Sep-26
Buy* 114 213.96p Ordinary
14:28:12 - 09-Sep-26
Buy* 114 213.96p Ordinary
14:26:18 - 09-Sep-26
Unknown* 6,072 214.00p Ordinary
13:49:52 - 09-Sep-26
Buy* 500 210.00p Ordinary
12:52:44 - 09-Sep-26
Unknown* 5,000 210.00p Ordinary
12:44:16 - 09-Sep-26
Sell* 1,599 205.32p Ordinary
11:47:01 - 09-Sep-26
Buy* 5,000 208.00p Ordinary
09:22:24 - 09-Sep-26
See more Norman Broadb trades

Norman Broadb (NBB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 204.00 212.00 204.00 212.00 18,627
8th Sep 2026 (Tue) 204.00 206.00 204.00 206.00 1
7th Sep 2026 (Mon) 204.00 204.00 204.00 204.00 0
4th Sep 2026 (Fri) 204.00 204.00 204.00 204.00 0
3rd Sep 2026 (Thu) 204.00 204.00 204.00 204.00 0
2nd Sep 2026 (Wed) 204.00 204.00 204.00 204.00 0
1st Sep 2026 (Tue) 204.00 204.00 204.00 204.00 6,395
31st Aug 2026 (Mon) 204.00 204.00 204.00 204.00 0
28th Aug 2026 (Fri) 204.00 204.00 204.00 204.00 0
27th Aug 2026 (Thu) 201.00 204.00 201.00 204.00 7,918
26th Aug 2026 (Wed) 201.00 201.00 201.00 201.00 1,325
25th Aug 2026 (Tue) 195.00 201.00 195.00 201.00 9,778
24th Aug 2026 (Mon) 190.00 190.00 190.00 190.00 0
21st Aug 2026 (Fri) 190.00 190.00 190.00 190.00 2
20th Aug 2026 (Thu) 190.00 190.00 190.00 190.00 1
19th Aug 2026 (Wed) 190.00 190.00 190.00 190.00 9
18th Aug 2026 (Tue) 187.50 190.00 187.50 190.00 0
17th Aug 2026 (Mon) 187.50 187.50 187.50 187.50 5,723
14th Aug 2026 (Fri) 187.50 187.50 187.50 187.50 0
13th Aug 2026 (Thu) 187.50 187.50 187.50 187.50 0
12th Aug 2026 (Wed) 185.00 187.50 185.00 187.50 2,545
11th Aug 2026 (Tue) 185.00 185.00 185.00 185.00 236
10th Aug 2026 (Mon) 185.00 185.00 185.00 185.00 236
See more Norman Broadb price history

Norman Broadb (NBB) Regulatory News

Date Source Headline
2nd Sep 2026 3:34 pm RNS Total Voting Rights
1st Sep 2026 8:05 am RNS Notice of Interim Results - Replacement
1st Sep 2026 7:00 am RNS Notice of Interim Results
25th Aug 2026 7:00 am RNS Appointment to UK Government Recruitment Framework
14th Aug 2026 7:00 am RNS Grant of new options
12th Aug 2026 7:00 am RNS-R Managing Director of Consumer Markets Appointment
6th Aug 2026 11:30 am RNS Holding(s) in Company
4th Aug 2026 11:29 am RNS Holding(s) in Company
31st Jul 2026 7:00 am RNS Issue of Equity & Total Voting Rights
8th Jul 2026 7:00 am RNS H1 2026 Trading Update
See more Norman Broadb regulatory news

Norman Broadb (NBB) Share News

UK earnings, trading statements calendar - next 7 days

8th Sep 2026 13:58

Read More

Norman Broadbent appointed supplier to UK government search, shares up

25th Aug 2026 15:16

(Alliance News) - Norman Broadbent PLC shares rose on Tuesday after the recruitment firm announced it had been appointed as a supplier on the UK government-approved recruitment framework. Read More

TRADING UPDATES: Brave Bison earnings jump; Aptamer begins Ebola work

8th Jul 2026 13:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Essentra makes buy; Bow Street revenue rises

20th May 2026 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

See more Norman Broadb news
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered