Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norman Broadb (NBB) Share Price

Price 147.50p on 13-06-2025 at 18:30:07
Change 2.50p 1.72%
Buy 155.00p
Sell 140.00p
Buy / Sell NBB Shares
Last Trade: Sell 1,428.00 at 143.00p
Day's Volume: 4,124
Last Close: 147.50p
Open: 145.00p
ISIN: GB00BTHYM345
Day's Range 145.00p - 147.50p
52wk Range: 2.60p - 147.50p
Market Capitalisation: £3m
VWAP: 145.89306p
Shares in Issue: 2m

Norman Broadb (NBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,428 143.00p Ordinary
13:29:03 - 13-Jun-25
Buy* 1,698 146.50p Ordinary
09:29:59 - 13-Jun-25
Sell* 1,348 140.00p Ordinary
12:49:39 - 12-Jun-25
Sell* 1,818 140.2997p Ordinary
11:50:41 - 12-Jun-25
Sell* 328 140.00p Ordinary
10:47:13 - 11-Jun-25
Sell* 4 140.00p Ordinary
16:05:25 - 10-Jun-25
Sell* 1,280 142.75p Ordinary
12:49:36 - 09-Jun-25
Sell* 1,747 142.75p Ordinary
08:30:58 - 09-Jun-25
Sell* 873 140.00p Ordinary
13:11:11 - 05-Jun-25
Sell* 27 140.00p Ordinary
16:20:35 - 04-Jun-25
See more Norman Broadb trades

Norman Broadb (NBB) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 145.00 147.50 145.00 147.50 4,124
12th Jun 2025 (Thu) 145.00 145.00 145.00 145.00 3,166
11th Jun 2025 (Wed) 145.00 145.00 145.00 145.00 328
10th Jun 2025 (Tue) 145.00 145.00 145.00 145.00 4
9th Jun 2025 (Mon) 145.00 145.00 145.00 145.00 3,027
6th Jun 2025 (Fri) 145.00 145.00 145.00 145.00 0
5th Jun 2025 (Thu) 145.00 145.00 145.00 145.00 873
4th Jun 2025 (Wed) 147.50 147.50 145.00 145.00 792
3rd Jun 2025 (Tue) 147.50 147.50 147.50 147.50 0
2nd Jun 2025 (Mon) 147.50 147.50 147.50 147.50 2,857
30th May 2025 (Fri) 147.50 147.50 147.50 147.50 577
29th May 2025 (Thu) 147.50 147.50 147.50 147.50 26
28th May 2025 (Wed) 147.50 147.50 147.50 147.50 952
27th May 2025 (Tue) 147.50 147.50 147.50 147.50 32
26th May 2025 (Mon) 140.00 140.00 140.00 140.00 0
23rd May 2025 (Fri) 147.50 147.50 147.50 147.50 119
22nd May 2025 (Thu) 3.25 4.35 3.25 4.35 713,151
21st May 2025 (Wed) 3.10 3.10 3.10 3.10 33
20th May 2025 (Tue) 2.90 3.10 2.90 3.10 0
19th May 2025 (Mon) 2.90 2.90 2.90 2.90 50,000
16th May 2025 (Fri) 2.90 2.90 2.90 2.90 6
15th May 2025 (Thu) 2.90 2.90 2.90 2.90 0
14th May 2025 (Wed) 2.90 2.90 2.90 2.90 0
See more Norman Broadb price history

Norman Broadb (NBB) Regulatory News

Date Source Headline
22nd May 2025 12:58 pm RNS Result of AGM, Capital Reorganisation and TVR
22nd May 2025 7:00 am RNS AGM Statement
22nd Apr 2025 7:00 am RNS Posting of ARA & Notice of AGM
2nd Apr 2025 7:00 am RNS Q1 2025 Trading Update and Final Results
4th Mar 2025 7:00 am RNS Notice of Results & Investor Presentation
16th Jan 2025 7:00 am RNS Trading Update
16th Oct 2024 7:00 am RNS Q3 2024 Trading Update
11th Oct 2024 4:00 pm RNS Director/PDMR shareholding
8th Oct 2024 7:00 am RNS Director/PDMR Shareholding
3rd Oct 2024 7:00 am RNS Change of Registered Office
See more Norman Broadb regulatory news

Norman Broadb (NBB) Share News

Norman Broadbent shares add 20% as recruiter trades "materially ahead"

22nd May 2025 12:47

(Alliance News) - Norman Broadbent PLC on Thursday reported a strengthened financial position along with improved second-quarter trading, as it stressed the role of discipline and agility in navigating a challenging market environment. Read More

AIM WINNERS & LOSERS: Norman Broadbent materially ahead; Impax buyback

22nd May 2025 11:28

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks fall amid unease on US fiscal worry

22nd May 2025 09:01

(Alliance News) - European stocks declined after the opening bell on Thursday, after US fiscal concerns send stocks in New York tumbling overnight. Read More

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

Norman Broadbent expects recovery in 2025 despite swing to loss

2nd Apr 2025 16:55

(Alliance News) - Norman Broadbent PLC on Wednesday said it swung to a pretax loss during 2024 as revenue fell, but said it started 2025 with its "best ever quarter". Read More

See more Norman Broadb news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered