Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norman Broadb (NBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 105 189.79p Ordinary
 16:19:39 - 06-Aug-26
Buy* 500 186.50p Ordinary
 10:20:29 - 06-Aug-26
Buy* 1,000 182.00p Ordinary
 09:33:18 - 05-Aug-26
Buy* 1,000 181.38p Ordinary
 09:31:13 - 05-Aug-26
Sell* 1,000 181.00p Ordinary
 09:21:56 - 05-Aug-26
Sell* 1,000 186.60p Ordinary
 09:11:56 - 05-Aug-26
Unknown* 4,000 188.12p Ordinary
 09:10:56 - 05-Aug-26
Sell* 1,000 190.00p Ordinary
 09:09:36 - 05-Aug-26
Sell* 2,000 190.00p Ordinary
 08:17:08 - 05-Aug-26
Unknown* 0 190.00p SI Trade
 08:14:26 - 05-Aug-26
Sell* 3 190.00p SI Trade
 08:14:26 - 05-Aug-26
Unknown* 0 190.00p SI Trade
 08:14:26 - 05-Aug-26
Sell* 1,000 191.50p Ordinary
 08:14:07 - 05-Aug-26
Sell* 2,500 190.3125p Ordinary
 08:13:43 - 05-Aug-26
Unknown* 5,000 192.60p Ordinary
 11:59:34 - 04-Aug-26
Sell* 11 190.00p Ordinary
 08:02:38 - 04-Aug-26
Buy* 500 198.70p Ordinary
 13:57:41 - 03-Aug-26
Sell* 288 190.00p Ordinary
 12:42:42 - 03-Aug-26
Buy* 3,000 198.90p Ordinary
 15:10:22 - 31-Jul-26
Buy* 3,000 195.75p Ordinary
 12:01:44 - 31-Jul-26
Unknown* 5,025 198.90p Ordinary
 08:41:53 - 31-Jul-26
Buy* 1,525 199.50p Ordinary
 15:27:43 - 30-Jul-26
Unknown* 5,500 195.50p Ordinary
 14:50:47 - 30-Jul-26
Buy* 500 197.00p Ordinary
 14:39:43 - 30-Jul-26
Unknown* 0 200.00p SI Trade
 14:39:08 - 30-Jul-26
Unknown* 0 200.00p SI Trade
 14:39:08 - 30-Jul-26
Buy* 1,000 199.00p Suspected BUY Trade
 14:37:01 - 30-Jul-26
Buy* 1 195.00p SI Trade
 14:30:45 - 30-Jul-26
Unknown* 0 195.00p SI Trade
 14:30:45 - 30-Jul-26
Unknown* 0 195.00p SI Trade
 14:30:45 - 30-Jul-26
Buy* 2 197.00p Ordinary
 14:30:45 - 30-Jul-26
Unknown* 500 195.00p Ordinary
 14:30:37 - 30-Jul-26
Unknown* -500 195.00p Ordinary
Correction
 14:30:37 - 30-Jul-26
Buy* 500 195.00p Ordinary
 14:30:37 - 30-Jul-26
Buy* 1,000 195.4545p Ordinary
 14:29:46 - 30-Jul-26
Buy* 1,000 195.4545p Ordinary
 14:24:05 - 30-Jul-26
Buy* 1,000 195.4545p Ordinary
 14:22:51 - 30-Jul-26
Buy* 2 195.00p Ordinary
 14:22:05 - 30-Jul-26
Buy* 2 195.00p SI Trade
 14:22:05 - 30-Jul-26
Buy* 2,500 196.00p Suspected BUY Trade
 14:21:55 - 30-Jul-26
Buy* 500 194.09p Ordinary
 13:22:59 - 30-Jul-26
Buy* 1,000 195.00p Ordinary
 13:20:56 - 30-Jul-26
Buy* 2 195.00p Ordinary
 13:14:18 - 30-Jul-26
Buy* 2 195.00p SI Trade
 13:14:05 - 30-Jul-26
Buy* 2 193.00p Ordinary
 14:45:07 - 29-Jul-26
Buy* 2 193.00p SI Trade
 14:45:06 - 29-Jul-26
Buy* 2 193.00p Ordinary
 14:35:27 - 29-Jul-26
Buy* 1 193.00p SI Trade
 14:35:26 - 29-Jul-26
Unknown* 0 193.00p SI Trade
 14:35:26 - 29-Jul-26
Buy* 500 192.35p Ordinary
 11:39:15 - 29-Jul-26
Buy* 2 193.00p Ordinary
 10:16:08 - 29-Jul-26
Buy* 2 193.00p SI Trade
 10:16:07 - 29-Jul-26
Buy* 1,000 190.00p Ordinary
 10:16:04 - 29-Jul-26
Buy* 500 189.74p Ordinary
 09:08:32 - 29-Jul-26
Buy* 2 190.00p Ordinary
 09:06:01 - 29-Jul-26
Buy* 1,000 189.95p Ordinary
 09:05:47 - 29-Jul-26
Buy* 700 189.50p Ordinary
 09:04:47 - 29-Jul-26
Buy* 1 190.00p SI Trade
 10:09:03 - 28-Jul-26
Buy* 9 190.00p Ordinary
 10:33:38 - 27-Jul-26
Buy* 1 190.00p Ordinary
 09:18:28 - 27-Jul-26
Buy* 1 190.00p SI Trade
 09:18:27 - 27-Jul-26
Buy* 1 190.00p Ordinary
 08:01:38 - 27-Jul-26
Unknown* 0 185.00p SI Trade
 08:01:37 - 27-Jul-26
Unknown* 0 190.00p SI Trade
 08:01:37 - 27-Jul-26
Buy* 11 190.00p Ordinary
 08:00:00 - 27-Jul-26
Buy* 300 189.35p Ordinary
 15:09:33 - 24-Jul-26
Sell* 2,095 185.00p Ordinary
 16:05:16 - 23-Jul-26
Sell* 2 185.00p Ordinary
 14:55:47 - 23-Jul-26
Buy* 500 189.35p Ordinary
 08:14:45 - 23-Jul-26
Buy* 5 189.35p Ordinary
 14:29:57 - 22-Jul-26
Buy* 1,000 189.52p Ordinary
 13:50:55 - 22-Jul-26
Buy* 1,000 189.00p Ordinary
 13:47:07 - 22-Jul-26
Unknown* 0 190.00p SI Trade
 13:43:57 - 22-Jul-26
Buy* 1,500 189.00p Ordinary
 13:43:47 - 22-Jul-26
Buy* 1 190.00p Ordinary
 13:41:05 - 22-Jul-26
Unknown* 0 190.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 1 190.00p Ordinary
 09:26:49 - 21-Jul-26
Sell* 21 182.00p Ordinary
 08:03:18 - 21-Jul-26
Sell* 4,728 185.00p Uncrossing Trade
 16:35:14 - 20-Jul-26
Buy* 2,000 184.61p Ordinary
 08:27:03 - 20-Jul-26
Sell* 1 182.00p SI Trade
 08:19:48 - 20-Jul-26
Buy* 1,500 184.1667p Ordinary
 08:19:42 - 20-Jul-26
Buy* 1,000 183.25p Ordinary
 16:14:57 - 17-Jul-26
Buy* 1,000 183.25p Ordinary
 16:14:15 - 17-Jul-26
Buy* 1,500 184.00p Ordinary
 16:13:54 - 17-Jul-26
Buy* 1,500 184.00p Ordinary
 16:01:55 - 17-Jul-26
Buy* 1,499 183.6667p Ordinary
 15:35:36 - 17-Jul-26
Sell* 7 177.00p SI Trade
 15:44:17 - 15-Jul-26
Unknown* 0 177.00p SI Trade
 15:44:17 - 15-Jul-26
Buy* 30 185.00p Ordinary
 16:03:51 - 13-Jul-26
Sell* 226 177.08p Ordinary
 13:27:19 - 13-Jul-26
Sell* 14 178.50p Ordinary
 12:06:41 - 09-Jul-26
Sell* 2,500 177.50p Ordinary
 16:12:53 - 08-Jul-26
Sell* 2 177.08p Ordinary
 14:04:53 - 08-Jul-26
Buy* 1,000 179.475p Ordinary
 08:22:33 - 08-Jul-26
Buy* 1,000 179.50p Ordinary
 08:22:15 - 08-Jul-26
Buy* 1,500 178.3333p Ordinary
 08:20:16 - 08-Jul-26
Buy* 2,500 178.3333p Ordinary
 08:20:07 - 08-Jul-26
Buy* 100 177.00p Ordinary
 15:41:22 - 07-Jul-26
Sell* 500 170.00p Ordinary
 12:13:40 - 07-Jul-26
Sell* 500 170.06p Ordinary
 08:14:57 - 07-Jul-26
Buy* 500 174.00p Ordinary
 15:27:48 - 06-Jul-26
Sell* 6 170.00p SI Trade
 15:27:45 - 06-Jul-26
Sell* 500 174.00p Ordinary
 15:27:42 - 06-Jul-26
Buy* 850 176.00p Ordinary
 14:06:51 - 03-Jul-26
Buy* 2 177.00p SI Trade
 13:40:56 - 03-Jul-26
Buy* 7 177.00p Ordinary
 13:39:11 - 03-Jul-26
Buy* 7 177.00p SI Trade
 13:39:11 - 03-Jul-26
Sell* 671 175.00p Negotiated Trade
 09:58:37 - 03-Jul-26
Buy* 7 177.00p Ordinary
 09:53:50 - 03-Jul-26
Unknown* 0 177.00p SI Trade
 09:53:50 - 03-Jul-26
Buy* 1 177.00p SI Trade
 09:53:50 - 03-Jul-26
Sell* 671 175.00p Ordinary
 09:53:39 - 03-Jul-26
Sell* 828 174.06p Ordinary
 09:39:52 - 03-Jul-26
Sell* 446 174.06p Ordinary
 14:22:58 - 02-Jul-26
Buy* 200 180.00p Ordinary
 10:20:36 - 01-Jul-26
Buy* 1,116 179.00p Ordinary
 08:31:17 - 29-Jun-26
Buy* 2 180.00p Ordinary
 08:30:43 - 29-Jun-26
Buy* 1 180.00p SI Trade
 08:30:43 - 29-Jun-26
Sell* 1 174.00p SI Trade
 08:30:43 - 29-Jun-26
Buy* 1 180.00p SI Trade
 08:30:43 - 29-Jun-26
Buy* 979 178.00p Ordinary
 08:30:23 - 29-Jun-26
Buy* 1 180.00p Ordinary
 11:01:28 - 26-Jun-26
Buy* 3 180.00p SI Trade
 11:01:27 - 26-Jun-26
Buy* 3 180.00p Ordinary
 10:39:53 - 26-Jun-26
Buy* 1 180.00p SI Trade
 10:39:52 - 26-Jun-26
Buy* 1 180.00p Ordinary
 10:38:34 - 26-Jun-26
Buy* 1 180.00p SI Trade
 10:38:33 - 26-Jun-26
Buy* 1 180.00p Ordinary
 10:29:10 - 26-Jun-26
Buy* 1 180.00p SI Trade
 10:29:09 - 26-Jun-26
Buy* 1 180.00p Ordinary
 10:25:37 - 26-Jun-26
Unknown* 0 180.00p SI Trade
 10:25:36 - 26-Jun-26
Unknown* 0 180.00p SI Trade
 10:25:36 - 26-Jun-26
Unknown* 0 180.00p SI Trade
 10:25:36 - 26-Jun-26
Sell* 30 170.10p Ordinary
 14:44:19 - 25-Jun-26
Buy* 704 178.40p Ordinary
 08:55:43 - 24-Jun-26
Sell* 1,500 173.90p Ordinary
 09:34:54 - 23-Jun-26
Buy* 2 180.00p Ordinary
 09:28:04 - 23-Jun-26
Buy* 1 180.00p SI Trade
 09:28:03 - 23-Jun-26
Unknown* 5,000 172.50p Ordinary
 09:27:55 - 23-Jun-26
Sell* 129 170.05p Ordinary
 14:45:30 - 22-Jun-26
Buy* 10 175.00p Ordinary
 09:48:08 - 22-Jun-26
Buy* 1 175.00p SI Trade
 08:01:13 - 22-Jun-26
Buy* 1 175.00p Ordinary
 08:01:13 - 22-Jun-26
Buy* 1,000 173.70p Ordinary
 09:49:11 - 19-Jun-26
Buy* 1,800 173.70p Ordinary
 09:46:32 - 19-Jun-26
Buy* 1 175.00p Ordinary
 08:07:12 - 19-Jun-26
Buy* 1 175.00p SI Trade
 08:07:12 - 19-Jun-26
Sell* 730 170.00p Ordinary
 08:07:01 - 19-Jun-26
Buy* 1 180.00p Ordinary
 08:00:04 - 19-Jun-26
Buy* 2 180.00p SI Trade
 16:34:37 - 18-Jun-26
Sell* 3,000 173.90p Ordinary
 14:40:39 - 18-Jun-26
Buy* 3 180.00p SI Trade
 11:56:54 - 17-Jun-26
Buy* 2 180.00p Ordinary
 11:56:54 - 17-Jun-26
Sell* 1,500 174.00p Ordinary
 10:49:17 - 17-Jun-26
Sell* 3 170.00p Ordinary
 08:52:02 - 17-Jun-26
Unknown* 500 175.00p Ordinary
 08:49:58 - 17-Jun-26
Buy* 6 180.00p Ordinary
 08:49:47 - 17-Jun-26
Buy* 2 180.00p SI Trade
 08:49:47 - 17-Jun-26
Sell* 500 176.00p Ordinary
 08:48:39 - 17-Jun-26
Buy* 2 180.00p Ordinary
 08:47:39 - 17-Jun-26
Buy* 1 180.00p SI Trade
 08:47:39 - 17-Jun-26
Buy* 10 180.00p Ordinary
 14:24:22 - 16-Jun-26
Buy* 1 180.00p Ordinary
 12:52:23 - 16-Jun-26
Buy* 1 180.00p SI Trade
 12:52:23 - 16-Jun-26
Buy* 1 185.00p Ordinary
 16:10:09 - 15-Jun-26
Sell* 500 180.00p Ordinary
 16:09:56 - 15-Jun-26
Buy* 1 185.00p SI Trade
 15:55:37 - 15-Jun-26
Sell* 500 180.00p Ordinary
 15:51:22 - 15-Jun-26
Buy* 1 185.00p Ordinary
 15:51:03 - 15-Jun-26
Buy* 1 185.00p SI Trade
 15:51:03 - 15-Jun-26
Sell* 500 180.00p Ordinary
 15:50:39 - 15-Jun-26
Sell* 500 180.00p Ordinary
 15:50:29 - 15-Jun-26
Sell* 1,000 180.00p Ordinary
 15:48:28 - 15-Jun-26
Buy* 1 185.00p Ordinary
 12:18:32 - 15-Jun-26
Buy* 2 185.00p SI Trade
 12:18:32 - 15-Jun-26
Sell* 1,250 184.00p Ordinary
 09:06:18 - 15-Jun-26
Sell* 539 184.00p Ordinary
 08:55:36 - 15-Jun-26
Sell* 6 180.00p Ordinary
 08:05:50 - 15-Jun-26
Buy* 1 190.00p SI Trade
 08:00:58 - 15-Jun-26
Buy* 8 190.00p Ordinary
 08:00:58 - 15-Jun-26
Buy* 1 190.00p Ordinary
 08:00:57 - 15-Jun-26
Buy* 1 190.00p SI Trade
 08:00:56 - 15-Jun-26
Sell* 129 184.00p Ordinary
 16:11:13 - 12-Jun-26
Sell* 30 184.00p Ordinary
 15:31:55 - 12-Jun-26
Buy* 1 190.00p Ordinary
 10:19:12 - 12-Jun-26
Buy* 1 190.00p SI Trade
 10:19:12 - 12-Jun-26
Unknown* 3,894 180.00p Ordinary
 16:28:03 - 11-Jun-26
Sell* 1,250 184.00p Ordinary
 16:27:42 - 11-Jun-26
Sell* 1,800 184.00p Ordinary
 16:06:43 - 11-Jun-26
Sell* 500 184.00p Ordinary
 13:52:03 - 11-Jun-26
Buy* 1 190.00p Ordinary
 13:52:01 - 11-Jun-26
Buy* 1 190.00p SI Trade
 13:52:01 - 11-Jun-26
Buy* 1 190.00p Ordinary
 13:51:54 - 11-Jun-26
Buy* 1 190.00p SI Trade
 13:51:54 - 11-Jun-26
Buy* 1 193.00p Ordinary
 13:18:57 - 11-Jun-26
Buy* 1 193.00p SI Trade
 13:18:57 - 11-Jun-26
Buy* 1 193.00p Ordinary
 11:11:05 - 11-Jun-26
Buy* 1 193.00p SI Trade
 11:11:04 - 11-Jun-26
Sell* 500 184.00p Ordinary
 10:32:24 - 11-Jun-26
FTSE 100 Latest
Value10,875.72
Change-25.37