Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norman Broadb (NBB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 228.00p Ordinary
 08:01:57 - 12-Nov-26
Buy* 800 233.90p Ordinary
 16:26:06 - 10-Nov-26
Buy* 1 238.00p SI Trade
 12:42:50 - 10-Nov-26
Buy* 7 238.00p Ordinary
 11:38:13 - 10-Nov-26
Buy* 3 238.00p SI Trade
 11:38:13 - 10-Nov-26
Buy* 2,156 231.86p Ordinary
 08:02:14 - 10-Nov-26
Buy* 1,743 231.90p Ordinary
 14:11:10 - 09-Nov-26
Unknown* 4,214 225.16p Ordinary
 09:32:55 - 06-Nov-26
Unknown* 12,000 229.00p Negotiated Trade
 16:38:28 - 05-Nov-26
Buy* 3 236.00p Ordinary
 12:25:09 - 05-Nov-26
Buy* 2 236.00p SI Trade
 12:25:09 - 05-Nov-26
Unknown* 5,684 226.09p Ordinary
 11:02:07 - 05-Nov-26
Sell* 2,500 226.09p Ordinary
 10:52:04 - 05-Nov-26
Unknown* 12,000 229.00p Negotiated Trade
 16:37:37 - 04-Nov-26
Sell* 10 224.00p Ordinary
 08:08:35 - 04-Nov-26
Buy* 1,250 231.70p Ordinary
 16:00:14 - 03-Nov-26
Sell* 2,057 226.09p Ordinary
 13:09:15 - 03-Nov-26
Buy* 10 231.90p Ordinary
 12:09:22 - 03-Nov-26
Sell* 8 225.92p Ordinary
 10:49:53 - 03-Nov-26
Sell* 2,000 225.06p Ordinary
 11:56:21 - 02-Nov-26
Buy* 5 232.00p Ordinary
 08:52:30 - 02-Nov-26
Unknown* 10,285 225.06p Ordinary
 08:07:34 - 02-Nov-26
Unknown* 5,000 230.00p Ordinary
 16:36:26 - 30-Oct-26
Sell* 2,500 225.06p Ordinary
 09:35:40 - 30-Oct-26
Sell* 2,500 225.06p Ordinary
 08:41:10 - 29-Oct-26
Buy* 10 231.80p Ordinary
 08:03:32 - 29-Oct-26
Sell* 2,000 230.00p Ordinary
 16:37:57 - 28-Oct-26
Sell* 1,853 225.06p Ordinary
 12:35:07 - 28-Oct-26
Sell* 1,950 225.25p Ordinary
 10:46:50 - 28-Oct-26
Buy* 646 232.00p Ordinary
 10:43:07 - 28-Oct-26
Unknown* 4,000 230.00p Ordinary
 16:35:39 - 27-Oct-26
Buy* 431 232.00p Ordinary
 16:18:45 - 27-Oct-26
Sell* 2,000 224.77p Ordinary
 15:43:44 - 27-Oct-26
Buy* 429 232.00p Ordinary
 14:14:38 - 27-Oct-26
Unknown* 4,000 224.66p Ordinary
 11:31:49 - 27-Oct-26
Unknown* 3,000 230.00p Ordinary
 16:42:09 - 26-Oct-26
Unknown* 3,369 225.00p Ordinary
 15:29:17 - 26-Oct-26
Sell* 105 224.66p Ordinary
 12:28:31 - 26-Oct-26
Buy* 2 236.00p Ordinary
 09:36:16 - 26-Oct-26
Buy* 2 236.00p SI Trade
 09:36:15 - 26-Oct-26
Sell* 200 224.00p Ordinary
 08:16:40 - 26-Oct-26
Buy* 2 236.00p Ordinary
 08:00:43 - 26-Oct-26
Buy* 3 236.00p Ordinary
 08:41:14 - 23-Oct-26
Buy* 1 236.00p SI Trade
 08:41:14 - 23-Oct-26
Buy* 1 236.00p SI Trade
 08:41:14 - 23-Oct-26
Unknown* 3,751 225.92p Ordinary
 08:27:26 - 23-Oct-26
Sell* 2,500 230.00p Negotiated Trade
 16:38:37 - 20-Oct-26
Buy* 1,500 232.40p Ordinary
 09:46:34 - 20-Oct-26
Sell* 2 224.00p Ordinary
 13:04:14 - 19-Oct-26
Sell* 900 228.00p Ordinary
 12:26:58 - 19-Oct-26
Sell* 860 228.00p Ordinary
 09:55:09 - 19-Oct-26
Buy* 1,000 232.50p Ordinary
 15:51:27 - 16-Oct-26
Unknown* 5,000 230.00p Ordinary
 16:32:02 - 15-Oct-26
Sell* 2,500 228.00p Ordinary
 10:46:28 - 15-Oct-26
Buy* 1,386 233.00p Ordinary
 09:59:29 - 15-Oct-26
Sell* 4 228.00p Ordinary
 11:47:42 - 14-Oct-26
Sell* 6 228.00p SI Trade
 11:42:59 - 14-Oct-26
Sell* 2,542 228.00p Ordinary
 11:42:46 - 14-Oct-26
Unknown* 3,000 228.30p Ordinary
 16:03:54 - 13-Oct-26
Buy* 4 236.00p SI Trade
 10:18:03 - 13-Oct-26
Buy* 2,000 233.0714p Ordinary
 10:17:52 - 13-Oct-26
Unknown* 10,000 230.00p Ordinary
 16:36:58 - 12-Oct-26
Sell* 91 226.166p Ordinary
 14:35:55 - 12-Oct-26
Sell* 1,759 226.76p Ordinary
 13:07:36 - 12-Oct-26
Sell* 1,320 227.16p Ordinary
 15:41:43 - 09-Oct-26
Unknown* 3,500 227.16p Ordinary
 13:45:43 - 09-Oct-26
Sell* 2,522 227.16p Ordinary
 12:06:42 - 08-Oct-26
Sell* 3 226.00p SI Trade
 09:25:50 - 08-Oct-26
Buy* 431 231.90p Ordinary
 09:37:31 - 07-Oct-26
Buy* 31 236.00p Ordinary
 15:57:04 - 06-Oct-26
Sell* 3 222.70p Ordinary
 13:34:22 - 06-Oct-26
Sell* 1 224.24p Ordinary
 13:33:29 - 06-Oct-26
Sell* 10 222.70p Ordinary
 13:32:55 - 06-Oct-26
Sell* 129 223.60p Ordinary
 13:32:21 - 06-Oct-26
Sell* 82 223.60p Ordinary
 13:31:51 - 06-Oct-26
Sell* 2 223.60p Ordinary
 13:30:53 - 06-Oct-26
Sell* 227 223.60p Ordinary
 12:21:03 - 06-Oct-26
Sell* 118 223.60p Ordinary
 10:35:19 - 06-Oct-26
Sell* 2,500 224.40p Ordinary
 09:39:39 - 06-Oct-26
Sell* 1,600 228.00p Ordinary
 09:39:14 - 06-Oct-26
Unknown* 0 228.00p SI Trade
 09:38:18 - 06-Oct-26
Sell* 1,488 229.60p Ordinary
 09:36:57 - 06-Oct-26
Buy* 2,522 237.90p Ordinary
 09:27:49 - 06-Oct-26
Buy* 1,853 233.00p Ordinary
 09:21:01 - 06-Oct-26
Buy* 860 231.99p Ordinary
 09:11:04 - 06-Oct-26
Buy* 99 231.99p Ordinary
 08:48:35 - 06-Oct-26
Unknown* 3,500 231.99p Ordinary
 08:48:27 - 06-Oct-26
Buy* 179 230.00p Ordinary
 08:46:42 - 06-Oct-26
Buy* 2,542 230.00p Ordinary
 08:07:45 - 06-Oct-26
Unknown* 10,285 219.60p Ordinary
 08:07:22 - 06-Oct-26
Buy* 1,739 230.00p Ordinary
 08:05:10 - 06-Oct-26
Buy* 500 220.00p Ordinary
 08:04:43 - 06-Oct-26
Buy* 454 220.00p Ordinary
 08:00:40 - 06-Oct-26
Sell* 283 217.00p Ordinary
 11:14:17 - 05-Oct-26
Sell* 2,000 217.04p Ordinary
 09:57:31 - 05-Oct-26
Buy* 22 220.00p Ordinary
 08:37:04 - 02-Oct-26
Buy* 2 220.00p Ordinary
 08:34:04 - 02-Oct-26
Sell* 38 217.04p Ordinary
 11:21:20 - 01-Oct-26
Sell* 2,500 216.00p Ordinary
 15:13:57 - 30-Sep-26
Buy* 2,500 219.00p Ordinary
 14:57:01 - 30-Sep-26
Buy* 1,000 220.00p Ordinary
 12:50:06 - 30-Sep-26
Buy* 2,500 218.60p Ordinary
 12:48:34 - 30-Sep-26
Buy* 924 212.00p Ordinary
 08:44:21 - 29-Sep-26
Sell* 24 200.00p Ordinary
 09:18:45 - 25-Sep-26
Buy* 2 214.00p Ordinary
 16:09:48 - 24-Sep-26
Buy* 2,500 211.00p Ordinary
 08:22:46 - 24-Sep-26
Unknown* 0 200.00p SI Trade
 08:19:11 - 24-Sep-26
Unknown* 0 210.00p SI Trade
 08:19:11 - 24-Sep-26
Buy* 24 202.00p Ordinary
 08:04:04 - 22-Sep-26
Buy* 4 201.98p Ordinary
 08:35:09 - 21-Sep-26
Sell* 2 200.00p Ordinary
 16:06:46 - 18-Sep-26
Unknown* 3,572 200.25p Ordinary
 15:38:36 - 18-Sep-26
Unknown* 0 200.00p SI Trade
 08:10:15 - 18-Sep-26
Unknown* 0 204.00p SI Trade
 08:10:15 - 18-Sep-26
Sell* 31 200.00p Ordinary
 08:02:32 - 18-Sep-26
Buy* 2,500 204.00p Ordinary
 16:47:20 - 17-Sep-26
Buy* 2 206.00p Ordinary
 16:06:32 - 17-Sep-26
Unknown* 0 206.00p SI Trade
 15:40:36 - 17-Sep-26
Sell* 2,500 208.12p Ordinary
 12:59:23 - 16-Sep-26
Sell* 1,000 210.55p Ordinary
 09:08:12 - 16-Sep-26
Sell* 1,000 210.55p Ordinary
 09:07:31 - 16-Sep-26
Sell* 1,000 210.55p Ordinary
 09:06:34 - 16-Sep-26
Buy* 2,500 211.40p Ordinary
 08:21:32 - 16-Sep-26
Unknown* 14,000 214.00p Ordinary
 16:37:18 - 15-Sep-26
Buy* 1 212.00p Ordinary
 16:06:05 - 15-Sep-26
Sell* 50 206.36p Ordinary
 14:53:31 - 15-Sep-26
Buy* 1,000 210.00p Ordinary
 11:51:31 - 15-Sep-26
Sell* 2,000 202.1579p Ordinary
 08:53:06 - 15-Sep-26
Sell* 114 205.00p Ordinary
 08:40:17 - 15-Sep-26
Sell* 114 205.00p Ordinary
 08:40:17 - 15-Sep-26
Sell* 114 205.00p Ordinary
 08:40:17 - 15-Sep-26
Sell* 114 205.00p Ordinary
 08:40:17 - 15-Sep-26
Sell* 2,896 211.10p Ordinary
 08:27:44 - 15-Sep-26
Sell* 1,375 211.10p Ordinary
 08:25:42 - 15-Sep-26
Unknown* 6,072 210.00p Ordinary
 08:23:49 - 15-Sep-26
Sell* 1,375 215.5132p Ordinary
 08:19:07 - 15-Sep-26
Sell* 929 216.7807p Ordinary
 08:09:58 - 15-Sep-26
Sell* 545 217.8721p Ordinary
 08:02:04 - 15-Sep-26
Unknown* 0 224.00p SI Trade
 08:00:42 - 15-Sep-26
Sell* 2,500 217.54p Ordinary
 08:00:28 - 15-Sep-26
Sell* 1,000 218.00p Ordinary
 08:00:16 - 15-Sep-26
Buy* 1 230.00p Ordinary
 08:00:05 - 15-Sep-26
Unknown* 0 230.00p SI Trade
 08:00:04 - 15-Sep-26
Buy* 2,750 225.7143p Ordinary
 16:20:51 - 14-Sep-26
Buy* 1,759 226.90p Ordinary
 16:16:40 - 14-Sep-26
Sell* 1,800 223.15p Ordinary
 16:07:48 - 14-Sep-26
Buy* 2,000 227.40p Ordinary
 16:04:43 - 14-Sep-26
Unknown* 3,000 222.60p Ordinary
 15:52:02 - 14-Sep-26
Unknown* 5,000 228.00p Ordinary
 14:30:27 - 14-Sep-26
Buy* 1,428 225.00p Ordinary
 13:30:48 - 14-Sep-26
Unknown* 1,422 225.00p Ordinary
 13:30:48 - 14-Sep-26
Unknown* -1,428 225.00p Ordinary
Correction
 13:30:48 - 14-Sep-26
Unknown* 5,000 218.00p Ordinary
 10:09:01 - 14-Sep-26
Buy* 1,371 222.00p Ordinary
 09:04:45 - 14-Sep-26
Buy* 929 219.90p Ordinary
 08:56:29 - 14-Sep-26
Buy* 4 214.00p Ordinary
 08:02:43 - 11-Sep-26
Unknown* 25,000 214.00p Ordinary
 16:39:50 - 10-Sep-26
Sell* 2,872 211.04p Ordinary
 15:52:51 - 10-Sep-26
Unknown* 21,142 210.00p Ordinary
 12:23:18 - 10-Sep-26
Buy* 114 213.96p Ordinary
 14:30:22 - 09-Sep-26
Buy* 114 213.96p Ordinary
 14:28:45 - 09-Sep-26
Buy* 114 213.96p Ordinary
 14:28:12 - 09-Sep-26
Buy* 114 213.96p Ordinary
 14:26:18 - 09-Sep-26
Unknown* 6,072 214.00p Ordinary
 13:49:52 - 09-Sep-26
Buy* 500 210.00p Ordinary
 12:52:44 - 09-Sep-26
Unknown* 5,000 210.00p Ordinary
 12:44:16 - 09-Sep-26
Sell* 1,599 205.32p Ordinary
 11:47:01 - 09-Sep-26
Buy* 5,000 208.00p Ordinary
 09:22:24 - 09-Sep-26
Buy* 1 208.00p SI Trade
 14:29:44 - 08-Sep-26
Sell* 1,005 201.28p Ordinary
 14:40:28 - 01-Sep-26
Unknown* 5,286 201.55p Ordinary
 08:37:27 - 01-Sep-26
Buy* 104 207.00p Ordinary
 08:34:29 - 01-Sep-26
Sell* 1,800 201.55p Ordinary
 09:37:12 - 27-Aug-26
Buy* 118 207.00p Ordinary
 09:23:20 - 27-Aug-26
Unknown* 6,000 208.00p Ordinary
 08:26:34 - 27-Aug-26
Buy* 1,320 204.95p Ordinary
 08:28:07 - 26-Aug-26
Sell* 5 194.00p Ordinary
 08:21:39 - 26-Aug-26
Unknown* 4,226 201.00p Ordinary
 11:40:14 - 25-Aug-26
Buy* 545 201.00p Ordinary
 09:25:25 - 25-Aug-26
Buy* 1,000 201.1828p Ordinary
 08:50:56 - 25-Aug-26
Buy* 500 200.00p Ordinary
 08:18:43 - 25-Aug-26
Sell* 2 185.10p Ordinary
 15:30:12 - 21-Aug-26
Buy* 1 195.00p SI Trade
 12:17:50 - 20-Aug-26
Sell* 9 185.00p Ordinary
 08:02:20 - 19-Aug-26
Buy* 2,643 189.00p Ordinary
 14:53:57 - 17-Aug-26
Unknown* 12,144 185.50p Negotiated Trade
 12:47:03 - 17-Aug-26
Buy* 2,643 189.00p Ordinary
 12:46:23 - 17-Aug-26
Sell* 437 185.05p Ordinary
 11:24:09 - 17-Aug-26
Sell* 539 185.05p Ordinary
 09:10:25 - 12-Aug-26
Buy* 1,000 189.80p Ordinary
 08:35:29 - 12-Aug-26
Sell* 6 185.00p SI Trade
 08:14:17 - 12-Aug-26
Buy* 1,000 188.00p Ordinary
 08:14:10 - 12-Aug-26
Sell* 236 180.00p Ordinary
 16:33:23 - 11-Aug-26
Buy* 236 190.00p Ordinary
 14:30:10 - 10-Aug-26
Buy* 105 189.79p Ordinary
 16:19:39 - 06-Aug-26
Buy* 500 186.50p Ordinary
 10:20:29 - 06-Aug-26
Buy* 1,000 182.00p Ordinary
 09:33:18 - 05-Aug-26
Buy* 1,000 181.38p Ordinary
 09:31:13 - 05-Aug-26
Sell* 1,000 181.00p Ordinary
 09:21:56 - 05-Aug-26
Sell* 1,000 186.60p Ordinary
 09:11:56 - 05-Aug-26
FTSE 100 Latest
Value10,873.60
Change38.13