| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 2,514 |
| 12th May 2026 (Tue) | 215.00 | 215.00 | 201.00 | 201.00 | 7,413 |
| 11th May 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 8th May 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 1,357 |
| 7th May 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 23 |
| 6th May 2026 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 6,304 |
| 5th May 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 25 |
| 4th May 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 1st May 2026 (Fri) | 218.00 | 218.00 | 215.00 | 215.00 | 4,572 |
| 30th Apr 2026 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 3,392 |
| 29th Apr 2026 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 28th Apr 2026 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 27th Apr 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 30 |
| 24th Apr 2026 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 23rd Apr 2026 (Thu) | 221.00 | 221.00 | 218.00 | 218.00 | 8,593 |
| 22nd Apr 2026 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 864 |
| 21st Apr 2026 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 597 |
| 20th Apr 2026 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 17th Apr 2026 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 28 |
| 16th Apr 2026 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 2 |
| 15th Apr 2026 (Wed) | 223.00 | 223.00 | 223.00 | 223.00 | 4 |
| 14th Apr 2026 (Tue) | 225.00 | 225.00 | 223.00 | 223.00 | 1,000 |
| 13th Apr 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 10th Apr 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 9th Apr 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 10 |
| 8th Apr 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 1 |
| 7th Apr 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 204 |
| 6th Apr 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 3rd Apr 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2nd Apr 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 1st Apr 2026 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 8 |
| 31st Mar 2026 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | 4 |
| 30th Mar 2026 (Mon) | 227.50 | 227.50 | 225.00 | 225.00 | 1,051 |
| 27th Mar 2026 (Fri) | 227.50 | 227.50 | 227.50 | 227.50 | 49 |
| 26th Mar 2026 (Thu) | 230.00 | 230.00 | 227.50 | 227.50 | 5,971 |
| 25th Mar 2026 (Wed) | 240.00 | 240.00 | 230.00 | 230.00 | 7,752 |
| 24th Mar 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 3,752 |
| 23rd Mar 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 25 |
| 20th Mar 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 26 |
| 19th Mar 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 4,785 |
| 18th Mar 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 6,417 |
| 17th Mar 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 5 |
| 16th Mar 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 25 |