| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 194.00 | 194.00 | 192.50 | 192.50 | 4 |
| 8th Jun 2026 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 5th Jun 2026 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 2,857 |
| 4th Jun 2026 (Thu) | 194.00 | 194.00 | 194.00 | 194.00 | 1 |
| 3rd Jun 2026 (Wed) | 194.00 | 194.00 | 194.00 | 194.00 | 5 |
| 2nd Jun 2026 (Tue) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 1st Jun 2026 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 29th May 2026 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 12 |
| 28th May 2026 (Thu) | 194.00 | 194.00 | 194.00 | 194.00 | 1,182 |
| 27th May 2026 (Wed) | 194.00 | 194.00 | 194.00 | 194.00 | 663 |
| 26th May 2026 (Tue) | 194.00 | 194.00 | 194.00 | 194.00 | 730 |
| 25th May 2026 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 22nd May 2026 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 21st May 2026 (Thu) | 194.00 | 194.00 | 194.00 | 194.00 | 1,011 |
| 20th May 2026 (Wed) | 198.00 | 198.00 | 194.00 | 194.00 | 7,120 |
| 19th May 2026 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 6,279 |
| 18th May 2026 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 999 |
| 15th May 2026 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 9 |
| 14th May 2026 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 5 |
| 13th May 2026 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 2,514 |
| 12th May 2026 (Tue) | 215.00 | 215.00 | 201.00 | 201.00 | 7,413 |
| 11th May 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 8th May 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 1,357 |
| 7th May 2026 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 23 |
| 6th May 2026 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 6,304 |
| 5th May 2026 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 25 |
| 4th May 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 1st May 2026 (Fri) | 218.00 | 218.00 | 215.00 | 215.00 | 4,572 |
| 30th Apr 2026 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 3,392 |
| 29th Apr 2026 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 28th Apr 2026 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 27th Apr 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 30 |
| 24th Apr 2026 (Fri) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 23rd Apr 2026 (Thu) | 221.00 | 221.00 | 218.00 | 218.00 | 8,593 |
| 22nd Apr 2026 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 864 |
| 21st Apr 2026 (Tue) | 221.00 | 221.00 | 221.00 | 221.00 | 597 |
| 20th Apr 2026 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 17th Apr 2026 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 28 |
| 16th Apr 2026 (Thu) | 223.00 | 223.00 | 223.00 | 223.00 | 2 |
| 15th Apr 2026 (Wed) | 223.00 | 223.00 | 223.00 | 223.00 | 4 |
| 14th Apr 2026 (Tue) | 225.00 | 225.00 | 223.00 | 223.00 | 1,000 |
| 13th Apr 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 10th Apr 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |