| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 4 |
| 11th Nov 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 10th Nov 2026 (Tue) | 230.00 | 233.00 | 230.00 | 233.00 | 2,967 |
| 9th Nov 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 1,743 |
| 6th Nov 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 4,214 |
| 5th Nov 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 10,189 |
| 4th Nov 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 10 |
| 3rd Nov 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 3,325 |
| 2nd Nov 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 2,005 |
| 30th Oct 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 7,500 |
| 29th Oct 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 2,510 |
| 28th Oct 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 6,449 |
| 27th Oct 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 10,860 |
| 26th Oct 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 6,680 |
| 23rd Oct 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 3,756 |
| 22nd Oct 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 21st Oct 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 20th Oct 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 4,000 |
| 19th Oct 2026 (Mon) | 232.00 | 232.00 | 230.00 | 230.00 | 1,762 |
| 16th Oct 2026 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 1,000 |
| 15th Oct 2026 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 8,886 |
| 14th Oct 2026 (Wed) | 233.00 | 233.00 | 232.00 | 232.00 | 2,552 |
| 13th Oct 2026 (Tue) | 231.00 | 233.00 | 231.00 | 233.00 | 5,004 |
| 12th Oct 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 1,850 |
| 9th Oct 2026 (Fri) | 231.00 | 231.00 | 231.00 | 231.00 | 4,820 |
| 8th Oct 2026 (Thu) | 229.00 | 231.00 | 229.00 | 231.00 | 2,525 |
| 7th Oct 2026 (Wed) | 229.00 | 229.00 | 229.00 | 229.00 | 431 |
| 6th Oct 2026 (Tue) | 218.00 | 233.00 | 218.00 | 229.00 | 20,439 |
| 5th Oct 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 2,283 |
| 2nd Oct 2026 (Fri) | 218.00 | 218.00 | 217.00 | 218.00 | 24 |
| 1st Oct 2026 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 38 |
| 30th Sep 2026 (Wed) | 216.00 | 218.00 | 216.00 | 218.00 | 8,500 |
| 29th Sep 2026 (Tue) | 207.00 | 216.00 | 207.00 | 216.00 | 924 |
| 28th Sep 2026 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 25th Sep 2026 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 24 |
| 24th Sep 2026 (Thu) | 201.00 | 207.00 | 201.00 | 207.00 | 2,502 |
| 23rd Sep 2026 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 22nd Sep 2026 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 24 |
| 21st Sep 2026 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 4 |
| 18th Sep 2026 (Fri) | 203.00 | 203.00 | 201.00 | 201.00 | 3,605 |
| 17th Sep 2026 (Thu) | 207.00 | 207.00 | 205.00 | 205.00 | 2,502 |
| 16th Sep 2026 (Wed) | 211.00 | 211.00 | 207.00 | 207.00 | 8,000 |
| 15th Sep 2026 (Tue) | 225.00 | 225.00 | 205.00 | 211.00 | 20,200 |
| 14th Sep 2026 (Mon) | 212.00 | 225.00 | 212.00 | 225.00 | 25,037 |