| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 204.00 | 212.00 | 204.00 | 212.00 | 18,627 |
| 8th Sep 2026 (Tue) | 204.00 | 206.00 | 204.00 | 206.00 | 1 |
| 7th Sep 2026 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 4th Sep 2026 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 3rd Sep 2026 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2nd Sep 2026 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 1st Sep 2026 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 6,395 |
| 31st Aug 2026 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 28th Aug 2026 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 27th Aug 2026 (Thu) | 201.00 | 204.00 | 201.00 | 204.00 | 7,918 |
| 26th Aug 2026 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 1,325 |
| 25th Aug 2026 (Tue) | 195.00 | 201.00 | 195.00 | 201.00 | 9,778 |
| 24th Aug 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 21st Aug 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 2 |
| 20th Aug 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 1 |
| 19th Aug 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 9 |
| 18th Aug 2026 (Tue) | 187.50 | 190.00 | 187.50 | 190.00 | 0 |
| 17th Aug 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 5,723 |
| 14th Aug 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 13th Aug 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 12th Aug 2026 (Wed) | 185.00 | 187.50 | 185.00 | 187.50 | 2,545 |
| 11th Aug 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 236 |
| 10th Aug 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 236 |
| 7th Aug 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 6th Aug 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 605 |
| 5th Aug 2026 (Wed) | 195.00 | 195.00 | 181.00 | 185.00 | 14,503 |
| 4th Aug 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 5,011 |
| 3rd Aug 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 788 |
| 31st Jul 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 11,025 |
| 30th Jul 2026 (Thu) | 190.50 | 195.00 | 190.50 | 195.00 | 16,036 |
| 29th Jul 2026 (Wed) | 187.50 | 190.50 | 187.50 | 190.50 | 3,713 |
| 28th Jul 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 1 |
| 27th Jul 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 23 |
| 24th Jul 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 300 |
| 23rd Jul 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 2,597 |
| 22nd Jul 2026 (Wed) | 186.00 | 187.50 | 186.00 | 187.50 | 3,506 |
| 21st Jul 2026 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 22 |
| 20th Jul 2026 (Mon) | 182.50 | 185.00 | 185.00 | 185.00 | 8,229 |
| 17th Jul 2026 (Fri) | 181.00 | 182.50 | 181.00 | 182.50 | 6,499 |
| 16th Jul 2026 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 15th Jul 2026 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 7 |
| 14th Jul 2026 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 13th Jul 2026 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 256 |
| 10th Jul 2026 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |