| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 6th Aug 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 605 |
| 5th Aug 2026 (Wed) | 195.00 | 195.00 | 181.00 | 185.00 | 14,503 |
| 4th Aug 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 5,011 |
| 3rd Aug 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 788 |
| 31st Jul 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 11,025 |
| 30th Jul 2026 (Thu) | 190.50 | 195.00 | 190.50 | 195.00 | 16,036 |
| 29th Jul 2026 (Wed) | 187.50 | 190.50 | 187.50 | 190.50 | 3,713 |
| 28th Jul 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 1 |
| 27th Jul 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 23 |
| 24th Jul 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 300 |
| 23rd Jul 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 2,597 |
| 22nd Jul 2026 (Wed) | 186.00 | 187.50 | 186.00 | 187.50 | 3,506 |
| 21st Jul 2026 (Tue) | 186.00 | 186.00 | 186.00 | 186.00 | 22 |
| 20th Jul 2026 (Mon) | 182.50 | 185.00 | 185.00 | 185.00 | 8,229 |
| 17th Jul 2026 (Fri) | 181.00 | 182.50 | 181.00 | 182.50 | 6,499 |
| 16th Jul 2026 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 15th Jul 2026 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 7 |
| 14th Jul 2026 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 13th Jul 2026 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 256 |
| 10th Jul 2026 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 9th Jul 2026 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 14 |
| 8th Jul 2026 (Wed) | 175.00 | 181.00 | 175.00 | 181.00 | 8,502 |
| 7th Jul 2026 (Tue) | 173.50 | 173.50 | 173.50 | 173.50 | 1,100 |
| 6th Jul 2026 (Mon) | 175.50 | 175.50 | 173.50 | 173.50 | 1,006 |
| 3rd Jul 2026 (Fri) | 177.00 | 177.00 | 175.50 | 175.50 | 3,044 |
| 2nd Jul 2026 (Thu) | 177.00 | 177.00 | 177.00 | 177.00 | 446 |
| 1st Jul 2026 (Wed) | 177.00 | 177.00 | 177.00 | 177.00 | 200 |
| 30th Jun 2026 (Tue) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 29th Jun 2026 (Mon) | 175.00 | 177.00 | 175.00 | 177.00 | 2,100 |
| 26th Jun 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 13 |
| 25th Jun 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 30 |
| 24th Jun 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 704 |
| 23rd Jun 2026 (Tue) | 172.50 | 175.00 | 172.50 | 175.00 | 6,503 |
| 22nd Jun 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 141 |
| 19th Jun 2026 (Fri) | 175.00 | 175.00 | 172.50 | 172.50 | 3,533 |
| 18th Jun 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 3,002 |
| 17th Jun 2026 (Wed) | 178.00 | 178.00 | 175.00 | 175.00 | 2,519 |
| 16th Jun 2026 (Tue) | 180.50 | 180.50 | 178.00 | 178.00 | 12 |
| 15th Jun 2026 (Mon) | 185.00 | 185.00 | 180.50 | 180.50 | 4,813 |
| 12th Jun 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 161 |
| 11th Jun 2026 (Thu) | 189.50 | 189.50 | 185.00 | 185.00 | 7,952 |
| 10th Jun 2026 (Wed) | 192.50 | 192.50 | 189.50 | 189.50 | 1,500 |