| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 2,283 |
| 2nd Oct 2026 (Fri) | 218.00 | 218.00 | 217.00 | 218.00 | 24 |
| 1st Oct 2026 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 38 |
| 30th Sep 2026 (Wed) | 216.00 | 218.00 | 216.00 | 218.00 | 8,500 |
| 29th Sep 2026 (Tue) | 207.00 | 216.00 | 207.00 | 216.00 | 924 |
| 28th Sep 2026 (Mon) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 25th Sep 2026 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 24 |
| 24th Sep 2026 (Thu) | 201.00 | 207.00 | 201.00 | 207.00 | 2,502 |
| 23rd Sep 2026 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 22nd Sep 2026 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 24 |
| 21st Sep 2026 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 4 |
| 18th Sep 2026 (Fri) | 203.00 | 203.00 | 201.00 | 201.00 | 3,605 |
| 17th Sep 2026 (Thu) | 207.00 | 207.00 | 205.00 | 205.00 | 2,502 |
| 16th Sep 2026 (Wed) | 211.00 | 211.00 | 207.00 | 207.00 | 8,000 |
| 15th Sep 2026 (Tue) | 225.00 | 225.00 | 205.00 | 211.00 | 20,200 |
| 14th Sep 2026 (Mon) | 212.00 | 225.00 | 212.00 | 225.00 | 25,037 |
| 11th Sep 2026 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 4 |
| 10th Sep 2026 (Thu) | 209.00 | 212.00 | 209.00 | 212.00 | 2,872 |
| 9th Sep 2026 (Wed) | 204.00 | 212.00 | 204.00 | 212.00 | 18,627 |
| 8th Sep 2026 (Tue) | 204.00 | 206.00 | 204.00 | 206.00 | 1 |
| 7th Sep 2026 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 4th Sep 2026 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 3rd Sep 2026 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2nd Sep 2026 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 1st Sep 2026 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 6,395 |
| 31st Aug 2026 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 28th Aug 2026 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 27th Aug 2026 (Thu) | 201.00 | 204.00 | 201.00 | 204.00 | 7,918 |
| 26th Aug 2026 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 1,325 |
| 25th Aug 2026 (Tue) | 195.00 | 201.00 | 195.00 | 201.00 | 9,778 |
| 24th Aug 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 21st Aug 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 2 |
| 20th Aug 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 1 |
| 19th Aug 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 9 |
| 18th Aug 2026 (Tue) | 187.50 | 190.00 | 187.50 | 190.00 | 0 |
| 17th Aug 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 5,723 |
| 14th Aug 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 13th Aug 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 12th Aug 2026 (Wed) | 185.00 | 187.50 | 185.00 | 187.50 | 2,545 |
| 11th Aug 2026 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 236 |
| 10th Aug 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 236 |
| 7th Aug 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 6th Aug 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 605 |