| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 173.50 | 173.50 | 173.50 | 173.50 | 1,100 |
| 6th Jul 2026 (Mon) | 175.50 | 175.50 | 173.50 | 173.50 | 1,006 |
| 3rd Jul 2026 (Fri) | 177.00 | 177.00 | 175.50 | 175.50 | 3,044 |
| 2nd Jul 2026 (Thu) | 177.00 | 177.00 | 177.00 | 177.00 | 446 |
| 1st Jul 2026 (Wed) | 177.00 | 177.00 | 177.00 | 177.00 | 200 |
| 30th Jun 2026 (Tue) | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 29th Jun 2026 (Mon) | 175.00 | 177.00 | 175.00 | 177.00 | 2,100 |
| 26th Jun 2026 (Fri) | 175.00 | 175.00 | 175.00 | 175.00 | 13 |
| 25th Jun 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 30 |
| 24th Jun 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 704 |
| 23rd Jun 2026 (Tue) | 172.50 | 175.00 | 172.50 | 175.00 | 6,503 |
| 22nd Jun 2026 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 141 |
| 19th Jun 2026 (Fri) | 175.00 | 175.00 | 172.50 | 172.50 | 3,533 |
| 18th Jun 2026 (Thu) | 175.00 | 175.00 | 175.00 | 175.00 | 3,002 |
| 17th Jun 2026 (Wed) | 178.00 | 178.00 | 175.00 | 175.00 | 2,519 |
| 16th Jun 2026 (Tue) | 180.50 | 180.50 | 178.00 | 178.00 | 12 |
| 15th Jun 2026 (Mon) | 185.00 | 185.00 | 180.50 | 180.50 | 4,813 |
| 12th Jun 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 161 |
| 11th Jun 2026 (Thu) | 189.50 | 189.50 | 185.00 | 185.00 | 7,952 |
| 10th Jun 2026 (Wed) | 192.50 | 192.50 | 189.50 | 189.50 | 1,500 |
| 9th Jun 2026 (Tue) | 194.00 | 194.00 | 192.50 | 192.50 | 4 |
| 8th Jun 2026 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 5th Jun 2026 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 2,857 |
| 4th Jun 2026 (Thu) | 194.00 | 194.00 | 194.00 | 194.00 | 1 |
| 3rd Jun 2026 (Wed) | 194.00 | 194.00 | 194.00 | 194.00 | 5 |
| 2nd Jun 2026 (Tue) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 1st Jun 2026 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 29th May 2026 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 12 |
| 28th May 2026 (Thu) | 194.00 | 194.00 | 194.00 | 194.00 | 1,182 |
| 27th May 2026 (Wed) | 194.00 | 194.00 | 194.00 | 194.00 | 663 |
| 26th May 2026 (Tue) | 194.00 | 194.00 | 194.00 | 194.00 | 730 |
| 25th May 2026 (Mon) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 22nd May 2026 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 0 |
| 21st May 2026 (Thu) | 194.00 | 194.00 | 194.00 | 194.00 | 1,011 |
| 20th May 2026 (Wed) | 198.00 | 198.00 | 194.00 | 194.00 | 7,120 |
| 19th May 2026 (Tue) | 201.00 | 201.00 | 201.00 | 201.00 | 6,279 |
| 18th May 2026 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 999 |
| 15th May 2026 (Fri) | 201.00 | 201.00 | 201.00 | 201.00 | 9 |
| 14th May 2026 (Thu) | 201.00 | 201.00 | 201.00 | 201.00 | 5 |
| 13th May 2026 (Wed) | 201.00 | 201.00 | 201.00 | 201.00 | 2,514 |
| 12th May 2026 (Tue) | 215.00 | 215.00 | 201.00 | 201.00 | 7,413 |
| 11th May 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 8th May 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 1,357 |