Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Automotive (CTA) Share Price

Price 42.00p on 17-06-2025 at 18:50:05
Change 0.00p 0%
Buy 43.00p
Sell 41.00p
Buy / Sell CTA Shares
Last Trade: Buy 4,670.00 at 42.70p
Day's Volume: 1,741
Last Close: 42.00p
Open: 42.00p
ISIN: GB00BMHYGR77
Day's Range 41.00p - 42.00p
52wk Range: 21.00p - 68.00p
Market Capitalisation: £31m
VWAP: 41.00p
Shares in Issue: 74m

Sector: Automotive

Listed In: FTSE AIM All-Share,

Ct Automotive (CTA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,670 42.70p Ordinary
16:09:24 - 16-Jun-25
Sell* 15,000 41.24p Ordinary
12:49:58 - 16-Jun-25
Sell* 394 41.00p Ordinary
12:59:58 - 13-Jun-25
Sell* 347 41.00p Ordinary
11:51:48 - 13-Jun-25
Sell* 6,741 41.24p Ordinary
08:52:25 - 13-Jun-25
Sell* 15,000 41.24p Ordinary
08:35:05 - 13-Jun-25
Sell* 10,420 41.28p Ordinary
08:01:34 - 13-Jun-25
Sell* 400 41.00p SI Trade
13:54:59 - 12-Jun-25
Buy* 174 43.00p SI Trade
13:54:59 - 12-Jun-25
Buy* 11,693 42.76p Ordinary
12:06:33 - 12-Jun-25
See more Ct Automotive trades

Ct Automotive (CTA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 42.00 42.00 41.00 42.00 1,741
16th Jun 2025 (Mon) 42.00 42.00 42.00 42.00 19,670
13th Jun 2025 (Fri) 42.00 42.00 42.00 42.00 32,902
12th Jun 2025 (Thu) 42.00 42.00 42.00 42.00 17,146
11th Jun 2025 (Wed) 42.00 42.40 42.00 42.40 53,773
10th Jun 2025 (Tue) 45.00 42.40 42.40 42.40 352,572
9th Jun 2025 (Mon) 46.50 46.50 45.50 45.50 88,166
6th Jun 2025 (Fri) 45.50 46.50 45.50 46.50 47,215
5th Jun 2025 (Thu) 44.00 45.50 44.00 45.50 96,199
4th Jun 2025 (Wed) 43.00 44.00 43.00 44.00 22,513
3rd Jun 2025 (Tue) 42.00 43.00 42.00 43.00 16,391
2nd Jun 2025 (Mon) 40.00 42.50 40.00 42.00 78,812
30th May 2025 (Fri) 40.00 41.50 40.00 40.00 170,036
29th May 2025 (Thu) 39.50 40.00 39.00 40.00 142,340
28th May 2025 (Wed) 35.00 39.50 36.50 39.50 228,542
27th May 2025 (Tue) 34.00 35.00 34.00 35.00 172,700
26th May 2025 (Mon) 33.50 33.50 33.50 33.50 0
23rd May 2025 (Fri) 35.50 35.50 33.50 34.00 197,966
22nd May 2025 (Thu) 35.50 35.50 34.00 35.50 41,082
21st May 2025 (Wed) 36.00 36.00 35.50 35.50 36,568
20th May 2025 (Tue) 36.00 36.00 36.00 36.00 36,345
19th May 2025 (Mon) 36.00 36.00 36.00 36.00 100,206
See more Ct Automotive price history

Ct Automotive (CTA) Regulatory News

Date Source Headline
29th May 2025 11:15 am RNS Posting of Annual Report and Notice of AGM
13th May 2025 2:15 pm RNS Holding(s) in Company
13th May 2025 2:00 pm RNS Holding(s) in Company
8th May 2025 7:00 am RNS Director/PDMR Dealings
7th May 2025 8:15 am RNS Final Results - Replacement
7th May 2025 7:00 am RNS Final Results
1st May 2025 7:00 am RNS Notice of Results and Investor Presentation
20th Mar 2025 7:00 am RNS Director/PDMR Dealings
18th Mar 2025 7:00 am RNS Director/PDMR Shareholding
3rd Feb 2025 7:00 am RNS Director/PDMR Shareholding
See more Ct Automotive regulatory news

Ct Automotive (CTA) Share News

CT Automotive shares jump after reporting profit increase in 2024

7th May 2025 12:04

(Alliance News) - CT Automotive PLC on Wednesday reported a rise in its profit for 2024, despite a decline in revenue, and it said its new year started as expected. Read More

AIM WINNERS & LOSERS: Kazera Global gets favourable legal ruling

7th May 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

CT Automotive predicts mid-single digit revenue growth this year

29th Jan 2025 12:21

(Alliance News) - CT Automotive Group PLC shares rose on Wednesday after it recounted a "highly resilient" full-year performance despite "significant challenges" facing its industry. Read More

IN BRIEF: CT Automotive notes service deal with iAqua Watercraft

3rd Jan 2025 12:18

CT Automotive Group PLC - Portsmouth, England-based maker of interior components to the automotive industry - Says it entered into an agreement to provide services to iAqua Watercraft Ltd on a cost-plus basis on May 1, 2024. The company says it does not expect to invoice more than USD100,000 per year under the agreement, which covers engineering services and product management. It says the agreement is profitable for CT Automotive. Read More

EXECUTIVE CHANGES: DFS Furniture CFO lasts 2 years; new Chariot chair

18th Oct 2024 13:37

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

See more Ct Automotive news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered