Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Automotive (CTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,169 30.60p Ordinary
 16:17:18 - 19-Jun-26
Buy* 2,104 30.70p Ordinary
 16:04:26 - 19-Jun-26
Buy* 75,000 31.10p Ordinary
 16:03:56 - 19-Jun-26
Buy* 14 32.00p SI Trade
 16:03:40 - 19-Jun-26
Unknown* 60,000 29.4531p Ordinary
 16:03:17 - 19-Jun-26
Unknown* 80,000 29.55p Negotiated Trade
 16:02:44 - 19-Jun-26
Buy* 28 32.00p Ordinary
 15:57:40 - 19-Jun-26
Buy* 29 32.00p SI Trade
 15:57:40 - 19-Jun-26
Buy* 16,211 30.80p Ordinary
 15:43:34 - 19-Jun-26
Buy* 29 31.00p Ordinary
 15:39:41 - 19-Jun-26
Buy* 25 31.00p SI Trade
 15:39:41 - 19-Jun-26
Sell* 14,196 30.555p Ordinary
 15:39:01 - 19-Jun-26
Sell* 35,116 30.62p Ordinary
 15:04:54 - 19-Jun-26
Buy* 27,500 31.65p Ordinary
 10:43:33 - 19-Jun-26
Buy* 25,000 31.10p Ordinary
 09:44:53 - 19-Jun-26
Buy* 9,600 30.94p Ordinary
 09:44:05 - 19-Jun-26
Buy* 1 31.00p Ordinary
 08:20:32 - 19-Jun-26
Buy* 10 31.00p Ordinary
 08:20:25 - 19-Jun-26
Buy* 10 31.00p Ordinary
 08:20:17 - 19-Jun-26
Sell* 12,500 30.45p Ordinary
 08:13:55 - 19-Jun-26
Sell* 10,000 30.45p Ordinary
 08:13:40 - 19-Jun-26
Sell* 12,500 30.45p Ordinary
 08:13:39 - 19-Jun-26
Buy* 3 31.00p SI Trade
 08:12:49 - 19-Jun-26
Sell* 30,740 31.38p Ordinary
 08:08:02 - 19-Jun-26
Sell* 59 31.00p Ordinary
 08:02:41 - 19-Jun-26
Buy* 20,000 31.88p Ordinary
 14:58:49 - 18-Jun-26
Buy* 17,000 31.80p Ordinary
 13:58:23 - 18-Jun-26
Unknown* 250,000 31.00p SI Trade
 11:25:33 - 18-Jun-26
Unknown* 250,000 31.00p SI Trade
 11:25:33 - 18-Jun-26
Buy* 18,738 31.80p Ordinary
 11:20:40 - 18-Jun-26
Unknown* 15,000 31.00p Ordinary
 11:15:16 - 18-Jun-26
Sell* 16,163 30.78p Ordinary
 11:14:07 - 18-Jun-26
Sell* 15,054 31.00p Ordinary
 11:13:42 - 18-Jun-26
Sell* 5,537 31.31p Ordinary
 11:10:19 - 18-Jun-26
Sell* 10,000 32.00p Ordinary
 11:10:03 - 18-Jun-26
Sell* 12,000 32.02p Ordinary
 11:09:01 - 18-Jun-26
Unknown* 1,400 32.50p Ordinary
 11:00:44 - 18-Jun-26
Sell* 5,000 32.90p Ordinary
 10:26:44 - 18-Jun-26
Sell* 10,404 32.04p Ordinary
 13:11:53 - 17-Jun-26
Sell* 9 32.00p Ordinary
 10:43:40 - 17-Jun-26
Sell* 9 32.90p Ordinary
 10:12:39 - 17-Jun-26
Sell* 15,000 32.10p Ordinary
 08:30:52 - 17-Jun-26
Sell* 15,338 32.626p Ordinary
 08:29:46 - 17-Jun-26
Sell* 12,332 32.60p Ordinary
 15:00:32 - 16-Jun-26
Sell* 40,000 32.52p Ordinary
 12:01:50 - 16-Jun-26
Buy* 58 34.00p Ordinary
 08:32:42 - 16-Jun-26
Buy* 26,300 33.50p Ordinary
 14:48:27 - 15-Jun-26
Buy* 803 33.50p Ordinary
 14:19:34 - 15-Jun-26
Sell* 1,981 32.5751p Ordinary
 14:09:03 - 15-Jun-26
Sell* 1,982 32.5751p Ordinary
 14:03:03 - 15-Jun-26
Buy* 3,000 33.50p Ordinary
 13:48:25 - 15-Jun-26
Buy* 1,480 33.50p Ordinary
 11:34:31 - 15-Jun-26
Buy* 8,620 33.50p Ordinary
 11:04:45 - 15-Jun-26
Sell* 55 32.00p SI Trade
 11:04:19 - 15-Jun-26
Buy* 144 34.00p SI Trade
 11:04:19 - 15-Jun-26
Sell* 3 32.00p SI Trade
 11:04:19 - 15-Jun-26
Buy* 29,658 33.70p Ordinary
 10:45:07 - 15-Jun-26
Buy* 12,000 33.30p Ordinary
 09:16:23 - 15-Jun-26
Sell* 20,000 32.55p Ordinary
 08:54:27 - 15-Jun-26
Sell* 27 32.00p Ordinary
 08:30:17 - 15-Jun-26
Buy* 7,500 33.30p Ordinary
 08:24:30 - 15-Jun-26
Unknown* 50,000 33.58p Ordinary
 08:21:03 - 15-Jun-26
Buy* 10,000 33.30p Ordinary
 08:07:05 - 15-Jun-26
Sell* 5,113 32.97p Ordinary
 16:07:50 - 12-Jun-26
Sell* 3,000 32.97p Ordinary
 15:07:02 - 12-Jun-26
Unknown* 7,200 33.00p Ordinary
 14:58:49 - 12-Jun-26
Unknown* 800 33.00p Ordinary
 14:58:33 - 12-Jun-26
Sell* 389 32.55p Ordinary
 10:50:46 - 12-Jun-26
Unknown* 10,000 33.00p Ordinary
 10:49:44 - 12-Jun-26
Sell* 54 32.00p SI Trade
 10:23:35 - 12-Jun-26
Sell* 9,226 32.52p Ordinary
 09:48:13 - 12-Jun-26
Buy* 900 33.50p Ordinary
 09:24:17 - 12-Jun-26
Sell* 4,072 32.50p Ordinary
 09:20:53 - 12-Jun-26
Buy* 12,500 33.00p Ordinary
 09:10:33 - 12-Jun-26
Buy* 12,500 33.00p Ordinary
 09:10:26 - 12-Jun-26
Buy* 10,000 33.00p Ordinary
 08:56:16 - 12-Jun-26
Buy* 15,000 32.99p Ordinary
 08:55:08 - 12-Jun-26
Sell* 3 32.00p SI Trade
 08:54:47 - 12-Jun-26
Sell* 14 32.00p SI Trade
 08:54:47 - 12-Jun-26
Buy* 30,740 32.73p Ordinary
 08:54:38 - 12-Jun-26
Sell* 3,500 32.11p Ordinary
 16:27:37 - 11-Jun-26
Buy* 10,000 32.73p Ordinary
 15:51:59 - 11-Jun-26
Buy* 29,989 32.80p Ordinary
 11:25:59 - 11-Jun-26
Buy* 5,000 32.75p Ordinary
 11:22:44 - 11-Jun-26
Unknown* 61,051 32.75p Ordinary
 11:22:24 - 11-Jun-26
Sell* 10,000 32.00p Ordinary
 11:21:52 - 11-Jun-26
Unknown* 0 31.00p SI Trade
 11:20:46 - 11-Jun-26
Unknown* 62,482 32.00p Ordinary
 11:20:44 - 11-Jun-26
Unknown* 78,611 31.80p Ordinary
 11:20:09 - 11-Jun-26
Sell* 2,709 31.00p Ordinary
 11:11:26 - 11-Jun-26
Buy* 3,142 31.70p Ordinary
 11:05:10 - 11-Jun-26
Buy* 9,000 31.50p Ordinary
 10:55:17 - 11-Jun-26
Buy* 10,000 31.00p Ordinary
 10:41:40 - 11-Jun-26
Buy* 10,000 31.00p Ordinary
 10:39:40 - 11-Jun-26
Buy* 30,000 30.778p Ordinary
 10:36:53 - 11-Jun-26
Buy* 10,000 30.70p Ordinary
 10:35:58 - 11-Jun-26
Buy* 20,000 30.70p Ordinary
 10:35:54 - 11-Jun-26
Buy* 10,000 30.00p Ordinary
 10:35:23 - 11-Jun-26
Buy* 3,310 30.00p Ordinary
 10:32:44 - 11-Jun-26
Buy* 1,000 30.00p Ordinary
 10:28:29 - 11-Jun-26
Buy* 996 30.00p Ordinary
 10:28:04 - 11-Jun-26
Buy* 16,560 30.00p Ordinary
 10:24:21 - 11-Jun-26
Sell* 5,000 29.21p Ordinary
 10:21:52 - 11-Jun-26
Sell* 35,000 30.21p Ordinary
 10:21:20 - 11-Jun-26
Buy* 5,000 30.90p Ordinary
 10:15:13 - 11-Jun-26
Buy* 65 31.00p SI Trade
 10:15:13 - 11-Jun-26
Sell* 1,315 30.00p Ordinary
 10:15:03 - 11-Jun-26
Sell* 10,000 31.00p Ordinary
 10:11:48 - 11-Jun-26
Sell* 10,000 31.00p Ordinary
 10:11:40 - 11-Jun-26
Sell* 10,000 31.00p Ordinary
 10:11:31 - 11-Jun-26
Sell* 40,000 31.21p Ordinary
 10:02:48 - 11-Jun-26
Buy* 1,554 31.90p Ordinary
 09:56:39 - 11-Jun-26
Sell* 30,000 31.50p Ordinary
 09:56:31 - 11-Jun-26
Sell* 100 32.00p SI Trade
 09:56:18 - 11-Jun-26
Sell* 20,000 31.50p Ordinary
 09:53:35 - 11-Jun-26
Buy* 6,104 32.70p Ordinary
 09:18:58 - 11-Jun-26
Sell* 1,360 32.00p Ordinary
 08:37:06 - 11-Jun-26
Buy* 5,000 32.70p Ordinary
 08:17:43 - 11-Jun-26
Sell* 5,402 32.01p Ordinary
 16:01:56 - 10-Jun-26
Buy* 8 33.00p Ordinary
 15:22:36 - 10-Jun-26
Buy* 30 33.00p Ordinary
 13:52:51 - 10-Jun-26
Buy* 20,000 32.75p Ordinary
 12:41:48 - 10-Jun-26
Buy* 100 33.00p SI Trade
 11:00:39 - 10-Jun-26
Sell* 8,548 32.261p Ordinary
 11:00:25 - 10-Jun-26
Sell* 10,000 32.36p Ordinary
 10:38:38 - 10-Jun-26
Sell* 10,000 32.261p Ordinary
 10:37:41 - 10-Jun-26
Buy* 10,000 33.20p Ordinary
 10:16:54 - 10-Jun-26
Sell* 10,000 33.00p Ordinary
 10:03:09 - 10-Jun-26
Sell* 10,000 33.00p Ordinary
 10:03:04 - 10-Jun-26
Sell* 9,086 33.02p Ordinary
 08:13:32 - 10-Jun-26
Buy* 3,000 33.75p Ordinary
 08:01:33 - 10-Jun-26
Buy* 147 34.00p SI Trade
 08:00:03 - 10-Jun-26
Sell* 29 33.00p SI Trade
 08:00:03 - 10-Jun-26
Sell* 47 33.00p SI Trade
 15:00:04 - 09-Jun-26
Sell* 13 33.00p SI Trade
 15:00:04 - 09-Jun-26
Sell* 12,354 33.00p Ordinary
 14:59:57 - 09-Jun-26
Buy* 1,763 33.90p Ordinary
 11:51:15 - 09-Jun-26
Sell* 500 33.00p Ordinary
 11:06:31 - 09-Jun-26
Sell* 9,836 33.02p Ordinary
 10:56:47 - 09-Jun-26
Unknown* 250,000 33.50p SI Trade
 09:20:57 - 09-Jun-26
Unknown* 250,000 33.50p SI Trade
 09:20:57 - 09-Jun-26
Buy* 10,000 33.98p Ordinary
 08:40:02 - 09-Jun-26
Buy* 10 34.00p SI Trade
 08:40:02 - 09-Jun-26
Unknown* 0 33.00p SI Trade
 08:40:02 - 09-Jun-26
Sell* 15,000 33.275p Ordinary
 08:39:54 - 09-Jun-26
Sell* 23,536 33.26p Ordinary
 08:32:30 - 09-Jun-26
Buy* 5,000 34.25p Ordinary
 16:20:14 - 08-Jun-26
Sell* 20,000 33.56p Ordinary
 14:58:36 - 08-Jun-26
Sell* 30,000 33.677p Ordinary
 14:58:21 - 08-Jun-26
Buy* 30,000 34.08p Ordinary
 14:56:25 - 08-Jun-26
Buy* 25,000 34.50p Ordinary
 14:42:46 - 08-Jun-26
Buy* 8,191 34.08p Ordinary
 13:45:25 - 08-Jun-26
Sell* 2,738 33.00p Ordinary
 12:03:49 - 08-Jun-26
Sell* 100 33.00p Ordinary
 11:58:06 - 08-Jun-26
Buy* 5,000 35.00p Ordinary
 11:37:13 - 08-Jun-26
Buy* 5,000 35.00p Ordinary
 11:36:45 - 08-Jun-26
Buy* 25,000 34.60p Ordinary
 11:04:37 - 08-Jun-26
Sell* 5,850 33.75p Ordinary
 11:01:51 - 08-Jun-26
Unknown* 50,000 34.98p Ordinary
 09:58:39 - 08-Jun-26
Buy* 57 35.00p Ordinary
 09:37:37 - 08-Jun-26
Buy* 1,142 35.00p Ordinary
 09:16:22 - 08-Jun-26
Buy* 2,900 35.00p Ordinary
 09:16:22 - 08-Jun-26
Buy* 275 35.00p SI Trade
 09:16:22 - 08-Jun-26
Sell* 10,000 33.26p Ordinary
 09:05:42 - 08-Jun-26
Sell* 10,000 33.56p Ordinary
 09:01:40 - 08-Jun-26
Sell* 26,818 33.5751p Ordinary
 08:54:39 - 08-Jun-26
Sell* 8,500 33.56p Ordinary
 08:50:45 - 08-Jun-26
Unknown* 50,000 33.56p Ordinary
 08:50:19 - 08-Jun-26
Sell* 1,406 34.00p Ordinary
 08:49:46 - 08-Jun-26
Buy* 508 36.00p Ordinary
 08:49:42 - 08-Jun-26
Buy* 324 36.00p SI Trade
 08:49:41 - 08-Jun-26
Buy* 300 36.00p SI Trade
 08:49:41 - 08-Jun-26
Sell* 25,000 34.21p Ordinary
 08:49:14 - 08-Jun-26
Sell* 10,000 35.00p Ordinary
 08:48:43 - 08-Jun-26
Buy* 27 37.00p Ordinary
 08:44:06 - 08-Jun-26
Buy* 100 37.00p Ordinary
 08:30:20 - 08-Jun-26
Buy* 6 37.00p SI Trade
 08:10:43 - 08-Jun-26
Sell* 5,000 35.00p Ordinary
 08:01:17 - 08-Jun-26
Sell* 3,500 35.00p Ordinary
 08:01:08 - 08-Jun-26
Buy* 290 37.00p SI Trade
 16:30:10 - 05-Jun-26
Sell* 556 35.00p SI Trade
 16:30:10 - 05-Jun-26
Sell* 11 35.00p SI Trade
 16:30:10 - 05-Jun-26
Sell* 100 35.00p SI Trade
 16:30:10 - 05-Jun-26
Buy* 100 37.00p SI Trade
 16:30:10 - 05-Jun-26
Sell* 20,000 35.00p Ordinary
 16:30:06 - 05-Jun-26
Sell* 20,000 35.05p Ordinary
 16:27:23 - 05-Jun-26
Buy* 500 36.128p Ordinary
 16:22:08 - 05-Jun-26
Sell* 22,492 35.5696p Ordinary
 16:18:36 - 05-Jun-26
Sell* 10,000 35.5696p Ordinary
 16:00:59 - 05-Jun-26
Buy* 23,536 36.14p Ordinary
 15:58:50 - 05-Jun-26
Sell* 20,000 35.55p Ordinary
 13:03:29 - 05-Jun-26
Buy* 5,000 36.278p Ordinary
 13:00:41 - 05-Jun-26
Sell* 10,000 35.55p Ordinary
 12:51:02 - 05-Jun-26
Sell* 10,000 35.55p Ordinary
 12:02:08 - 05-Jun-26
Unknown* 50,000 36.25p Ordinary
 10:58:28 - 05-Jun-26
Buy* 13,778 36.289p Ordinary
 10:24:20 - 05-Jun-26
Sell* 128 35.00p Ordinary
 10:08:46 - 05-Jun-26
Buy* 2,000 36.289p Ordinary
 10:04:10 - 05-Jun-26
Buy* 2,000 36.289p Ordinary
 10:03:38 - 05-Jun-26
Sell* 3,000 35.21p Ordinary
 09:57:43 - 05-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43