| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 19.50p | Negotiated Trade |
16:33:16 - 23-Oct-26 |
| Buy* | 2,564 | 19.50p | Ordinary |
16:22:33 - 23-Oct-26 |
| Buy* | 2,564 | 19.50p | Ordinary |
16:20:25 - 23-Oct-26 |
| Buy* | 12,820 | 19.50p | Ordinary |
15:58:42 - 23-Oct-26 |
| Buy* | 5,128 | 19.50p | Ordinary |
15:58:42 - 23-Oct-26 |
| Buy* | 50 | 19.50p | SI Trade |
15:58:33 - 23-Oct-26 |
| Buy* | 50,000 | 19.65p | Suspected BUY Trade |
15:24:04 - 23-Oct-26 |
| Buy* | 5,000 | 19.65p | Suspected BUY Trade |
15:24:01 - 23-Oct-26 |
| Buy* | 14,000 | 19.65p | Suspected BUY Trade |
14:06:30 - 23-Oct-26 |
| Buy* | 100 | 20.00p | SI Trade |
13:27:03 - 23-Oct-26 |
| Buy* | 20,000 | 19.50p | Ordinary |
13:25:38 - 23-Oct-26 |
| Buy* | 25,000 | 19.37p | Ordinary |
13:21:15 - 23-Oct-26 |
| Buy* | 5,128 | 19.37p | Ordinary |
13:10:43 - 23-Oct-26 |
| Buy* | 50,000 | 19.50p | Ordinary |
12:22:15 - 23-Oct-26 |
| Buy* | 1,282 | 19.50p | Ordinary |
12:19:16 - 23-Oct-26 |
| Buy* | 1,282 | 19.50p | Ordinary |
12:18:56 - 23-Oct-26 |
| Sell* | 40,000 | 19.13p | Ordinary |
12:08:28 - 23-Oct-26 |
| Buy* | 2,564 | 19.50p | Ordinary |
10:40:08 - 23-Oct-26 |
| Buy* | 2,564 | 19.50p | Ordinary |
10:39:44 - 23-Oct-26 |
| Sell* | 16,726 | 19.10p | Ordinary |
09:35:59 - 23-Oct-26 |
| Buy* | 5,128 | 19.50p | Ordinary |
09:03:00 - 23-Oct-26 |
| Buy* | 5,128 | 19.50p | Ordinary |
09:02:32 - 23-Oct-26 |
| Sell* | 34 | 19.00p | Ordinary |
09:01:39 - 23-Oct-26 |
| Buy* | 25,641 | 19.50p | Ordinary |
09:01:14 - 23-Oct-26 |
| Buy* | 25,778 | 19.40p | Ordinary |
09:00:50 - 23-Oct-26 |
| Buy* | 25,773 | 19.40p | Ordinary |
09:00:29 - 23-Oct-26 |
| Buy* | 100 | 19.50p | Ordinary |
08:41:16 - 23-Oct-26 |
| Sell* | 13,970 | 19.03p | Ordinary |
08:03:02 - 23-Oct-26 |
| Buy* | 5 | 19.50p | SI Trade |
08:00:14 - 23-Oct-26 |
| Sell* | 29,330 | 19.00p | Uncrossing Trade |
08:00:01 - 23-Oct-26 |
| Sell* | 100 | 19.10p | Uncrossing Trade |
16:35:06 - 22-Oct-26 |
| Buy* | 5,000 | 19.65p | Suspected BUY Trade |
16:27:49 - 22-Oct-26 |
| Buy* | 250 | 19.90p | Ordinary |
14:59:50 - 22-Oct-26 |
| Unknown* | 75,000 | 19.60p | Ordinary |
09:27:48 - 22-Oct-26 |
| Sell* | 1,422 | 19.00p | Ordinary |
09:26:47 - 22-Oct-26 |
| Buy* | 550 | 19.80p | Ordinary |
14:42:31 - 21-Oct-26 |
| Sell* | 28,499 | 19.05p | Ordinary |
13:26:27 - 21-Oct-26 |
| Sell* | 25,000 | 19.177p | Ordinary |
13:25:14 - 21-Oct-26 |
| Buy* | 2,800 | 19.70p | Ordinary |
13:20:10 - 21-Oct-26 |
| Buy* | 5,000 | 19.70p | Ordinary |
13:19:57 - 21-Oct-26 |
| Sell* | 4,898 | 19.165p | Ordinary |
10:19:16 - 21-Oct-26 |
| Sell* | 12,977 | 19.177p | Ordinary |
08:31:27 - 21-Oct-26 |
| Sell* | 16,069 | 19.165p | Ordinary |
08:28:48 - 21-Oct-26 |
| Buy* | 175 | 20.00p | Ordinary |
16:04:37 - 20-Oct-26 |
| Buy* | 10 | 20.00p | SI Trade |
16:03:50 - 20-Oct-26 |
| Sell* | 70 | 19.10p | Uncrossing Trade |
14:00:24 - 20-Oct-26 |
| Sell* | 2,228 | 19.165p | Ordinary |
13:26:16 - 20-Oct-26 |
| Sell* | 13,328 | 19.155p | Ordinary |
12:46:03 - 20-Oct-26 |
| Buy* | 12,820 | 19.47p | Ordinary |
11:13:26 - 20-Oct-26 |
| Sell* | 10,396 | 19.10p | Ordinary |
09:46:35 - 20-Oct-26 |
| Buy* | 9,995 | 19.799p | Ordinary |
09:30:45 - 20-Oct-26 |
| Buy* | 5,000 | 19.799p | Ordinary |
08:10:37 - 20-Oct-26 |
| Buy* | 11,000 | 19.749p | Ordinary |
08:08:33 - 20-Oct-26 |
| Buy* | 30,000 | 19.50p | Ordinary |
08:07:52 - 20-Oct-26 |
| Buy* | 6,000 | 19.50p | Ordinary |
08:07:32 - 20-Oct-26 |
| Buy* | 2,564 | 19.50p | Ordinary |
08:06:56 - 20-Oct-26 |
| Buy* | 7,000 | 19.50p | Ordinary |
08:05:38 - 20-Oct-26 |
| Buy* | 5,000 | 19.50p | Ordinary |
08:04:49 - 20-Oct-26 |
| Buy* | 50,000 | 19.50p | Ordinary |
08:03:41 - 20-Oct-26 |
| Buy* | 7,000 | 19.50p | Ordinary |
08:02:38 - 20-Oct-26 |
| Unknown* | 1,650,000 | 19.50p | OTC Trade |
17:07:21 - 19-Oct-26 |
| Buy* | 3,000 | 19.50p | Suspected BUY Trade |
16:35:25 - 19-Oct-26 |
| Buy* | 12 | 19.50p | Ordinary |
16:14:18 - 19-Oct-26 |
| Buy* | 79 | 19.50p | Ordinary |
15:45:43 - 19-Oct-26 |
| Buy* | 3,412 | 19.50p | Ordinary |
15:44:36 - 19-Oct-26 |
| Buy* | 860 | 19.50p | Ordinary |
15:44:13 - 19-Oct-26 |
| Buy* | 5,000 | 19.50p | Ordinary |
15:43:55 - 19-Oct-26 |
| Buy* | 30,000 | 19.50p | Ordinary |
15:40:35 - 19-Oct-26 |
| Unknown* | 100,000 | 19.10p | Negotiated Trade |
15:33:53 - 19-Oct-26 |
| Buy* | 2,564 | 19.50p | Ordinary |
15:30:21 - 19-Oct-26 |
| Sell* | 2,604 | 19.20p | Negotiated Trade |
15:30:07 - 19-Oct-26 |
| Sell* | 5,000 | 19.20p | Negotiated Trade |
15:28:35 - 19-Oct-26 |
| Sell* | 2,338 | 19.20p | Negotiated Trade |
15:27:18 - 19-Oct-26 |
| Sell* | 10,396 | 19.20p | Negotiated Trade |
15:25:10 - 19-Oct-26 |
| Sell* | 5,208 | 19.20p | Negotiated Trade |
15:24:52 - 19-Oct-26 |
| Sell* | 5,208 | 19.20p | Negotiated Trade |
15:24:34 - 19-Oct-26 |
| Sell* | 9,000 | 19.20p | Negotiated Trade |
15:23:49 - 19-Oct-26 |
| Sell* | 2,000 | 19.20p | Negotiated Trade |
15:22:19 - 19-Oct-26 |
| Sell* | 2 | 19.00p | Ordinary |
15:21:59 - 19-Oct-26 |
| Sell* | 50,000 | 19.20p | Negotiated Trade |
15:20:59 - 19-Oct-26 |
| Sell* | 7,776 | 19.20p | Negotiated Trade |
15:17:14 - 19-Oct-26 |
| Unknown* | 75,000 | 19.00p | Ordinary |
15:14:41 - 19-Oct-26 |
| Buy* | 10,000 | 19.00p | Ordinary |
15:14:21 - 19-Oct-26 |
| Buy* | 5,000 | 19.00p | Ordinary |
15:14:09 - 19-Oct-26 |
| Buy* | 50,000 | 19.00p | Ordinary |
15:02:52 - 19-Oct-26 |
| Buy* | 5,242 | 19.00p | Ordinary |
15:02:26 - 19-Oct-26 |
| Buy* | 5,263 | 19.00p | Ordinary |
15:02:23 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
15:02:17 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
15:02:13 - 19-Oct-26 |
| Buy* | 5,263 | 19.00p | Ordinary |
15:02:06 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
15:02:04 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
15:01:59 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
15:01:54 - 19-Oct-26 |
| Buy* | 5,263 | 19.00p | Ordinary |
15:01:26 - 19-Oct-26 |
| Buy* | 5,263 | 19.00p | Ordinary |
15:01:06 - 19-Oct-26 |
| Buy* | 5,263 | 19.00p | Ordinary |
15:00:48 - 19-Oct-26 |
| Buy* | 5,263 | 19.00p | Ordinary |
15:00:28 - 19-Oct-26 |
| Buy* | 5,263 | 19.00p | Ordinary |
14:59:51 - 19-Oct-26 |
| Buy* | 2,631 | 19.00p | Ordinary |
14:58:15 - 19-Oct-26 |
| Buy* | 5,263 | 19.00p | Ordinary |
14:57:52 - 19-Oct-26 |
| Buy* | 78 | 19.00p | Ordinary |
14:55:20 - 19-Oct-26 |
| Buy* | 50,000 | 19.00p | Ordinary |
14:55:18 - 19-Oct-26 |
| Buy* | 78 | 19.00p | Ordinary |
14:54:56 - 19-Oct-26 |
| Buy* | 78 | 19.00p | Ordinary |
14:54:42 - 19-Oct-26 |
| Buy* | 78 | 19.00p | Ordinary |
14:54:19 - 19-Oct-26 |
| Unknown* | 1,750,000 | 18.75p | Negotiated Trade |
14:53:54 - 19-Oct-26 |
| Buy* | 52 | 19.00p | Ordinary |
14:53:29 - 19-Oct-26 |
| Unknown* | 3,052,811 | 18.50p | SI Trade |
14:53:28 - 19-Oct-26 |
| Unknown* | 3,052,811 | 18.50p | OTC Trade |
14:53:28 - 19-Oct-26 |
| Unknown* | 3,052,811 | 18.50p | SI Trade |
14:53:28 - 19-Oct-26 |
| Buy* | 16,000 | 19.00p | Ordinary |
14:51:45 - 19-Oct-26 |
| Buy* | 5,263 | 19.00p | Ordinary |
14:43:29 - 19-Oct-26 |
| Buy* | 5,263 | 19.00p | Ordinary |
14:41:56 - 19-Oct-26 |
| Buy* | 5,263 | 19.00p | Ordinary |
14:41:32 - 19-Oct-26 |
| Buy* | 5,263 | 19.00p | Ordinary |
14:41:14 - 19-Oct-26 |
| Buy* | 5,263 | 19.00p | Ordinary |
14:40:54 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:40:54 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:40:50 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:40:45 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:40:41 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:40:37 - 19-Oct-26 |
| Buy* | 1,315 | 19.00p | Ordinary |
14:40:33 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:40:31 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:40:27 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:40:23 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:40:19 - 19-Oct-26 |
| Buy* | 1,315 | 19.00p | Ordinary |
14:40:18 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:40:12 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:40:08 - 19-Oct-26 |
| Buy* | 1,315 | 19.00p | Ordinary |
14:40:03 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:40:02 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:39:57 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:39:52 - 19-Oct-26 |
| Buy* | 1,315 | 19.00p | Ordinary |
14:39:48 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:39:46 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:39:20 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:39:11 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:39:07 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:39:03 - 19-Oct-26 |
| Buy* | 5 | 19.00p | Ordinary |
14:38:51 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:38:45 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:38:41 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:38:35 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:38:30 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:38:25 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:38:20 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:38:15 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:38:11 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:38:06 - 19-Oct-26 |
| Buy* | 44 | 19.00p | Ordinary |
14:37:59 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:37:46 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:37:41 - 19-Oct-26 |
| Sell* | 1 | 18.50p | Ordinary |
14:37:36 - 19-Oct-26 |
| Buy* | 100 | 19.00p | Ordinary |
14:36:59 - 19-Oct-26 |
| Sell* | 100 | 18.50p | Ordinary |
14:36:50 - 19-Oct-26 |
| Buy* | 20,000 | 19.00p | Ordinary |
14:36:08 - 19-Oct-26 |
| Buy* | 8,500 | 19.00p | Ordinary |
14:35:38 - 19-Oct-26 |
| Sell* | 50,000 | 19.00p | Ordinary |
14:35:12 - 19-Oct-26 |
| Buy* | 5,133 | 19.50p | Ordinary |
14:31:08 - 19-Oct-26 |
| Buy* | 5,128 | 19.50p | Ordinary |
14:28:28 - 19-Oct-26 |
| Buy* | 5,128 | 19.50p | Ordinary |
14:28:06 - 19-Oct-26 |
| Unknown* | 50,000 | 19.00p | Ordinary |
14:27:52 - 19-Oct-26 |
| Buy* | 5,128 | 19.50p | Ordinary |
14:27:48 - 19-Oct-26 |
| Buy* | 50,000 | 19.40p | Ordinary |
14:27:43 - 19-Oct-26 |
| Buy* | 5,128 | 19.50p | Ordinary |
14:27:26 - 19-Oct-26 |
| Buy* | 2,564 | 19.50p | Ordinary |
14:27:05 - 19-Oct-26 |
| Buy* | 50 | 19.50p | SI Trade |
14:26:49 - 19-Oct-26 |
| Buy* | 10 | 19.50p | SI Trade |
14:26:49 - 19-Oct-26 |
| Buy* | 10,000 | 19.50p | Ordinary |
14:26:00 - 19-Oct-26 |
| Buy* | 10,000 | 19.50p | Ordinary |
14:25:42 - 19-Oct-26 |
| Buy* | 10,000 | 19.50p | Ordinary |
14:25:20 - 19-Oct-26 |
| Buy* | 5,123 | 19.40p | Ordinary |
14:13:32 - 19-Oct-26 |
| Buy* | 2,577 | 19.40p | Ordinary |
14:04:11 - 19-Oct-26 |
| Unknown* | 25,000 | 19.00p | Ordinary |
14:02:49 - 19-Oct-26 |
| Unknown* | -25,000 | 19.50p | Ordinary Correction |
14:02:49 - 19-Oct-26 |
| Buy* | 25,000 | 19.50p | Ordinary |
14:02:49 - 19-Oct-26 |
| Buy* | 526 | 19.00p | Ordinary |
14:02:30 - 19-Oct-26 |
| Buy* | 526 | 19.00p | Ordinary |
14:02:12 - 19-Oct-26 |
| Buy* | 5,263 | 19.00p | Ordinary |
13:58:52 - 19-Oct-26 |
| Buy* | 5,263 | 19.00p | Ordinary |
13:58:30 - 19-Oct-26 |
| Buy* | 5,263 | 19.00p | Ordinary |
13:58:13 - 19-Oct-26 |
| Buy* | 5,263 | 19.00p | Ordinary |
13:57:55 - 19-Oct-26 |
| Buy* | 5,263 | 19.00p | Ordinary |
13:56:41 - 19-Oct-26 |
| Buy* | 2,631 | 19.00p | Ordinary |
13:56:23 - 19-Oct-26 |
| Buy* | 2,631 | 19.00p | Ordinary |
13:56:05 - 19-Oct-26 |
| Buy* | 2,631 | 19.00p | Ordinary |
13:55:48 - 19-Oct-26 |
| Buy* | 1,315 | 19.00p | Ordinary |
13:55:31 - 19-Oct-26 |
| Buy* | 1,315 | 19.00p | Ordinary |
13:55:13 - 19-Oct-26 |
| Buy* | 1,315 | 19.00p | Ordinary |
13:54:55 - 19-Oct-26 |
| Buy* | 5,263 | 19.00p | Ordinary |
13:54:07 - 19-Oct-26 |
| Buy* | 5,263 | 19.00p | Ordinary |
13:53:49 - 19-Oct-26 |
| Buy* | 5,263 | 19.00p | Ordinary |
13:51:58 - 19-Oct-26 |
| Buy* | 5,263 | 19.00p | Ordinary |
13:51:41 - 19-Oct-26 |
| Buy* | 2,631 | 19.00p | Ordinary |
13:50:37 - 19-Oct-26 |
| Buy* | 5,405 | 18.50p | Ordinary |
13:49:54 - 19-Oct-26 |
| Buy* | 5,405 | 18.50p | Ordinary |
13:49:38 - 19-Oct-26 |
| Buy* | 30,000 | 18.95p | Suspected BUY Trade |
13:49:29 - 19-Oct-26 |
| Buy* | 5,405 | 18.50p | Ordinary |
13:49:23 - 19-Oct-26 |
| Buy* | 5,408 | 18.50p | Ordinary |
13:45:53 - 19-Oct-26 |
| Buy* | 5,405 | 18.50p | Ordinary |
13:44:39 - 19-Oct-26 |