Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Automotive (CTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,705 53.44p Ordinary
 16:17:22 - 31-Jul-26
Buy* 1,666 54.00p Ordinary
 15:44:02 - 31-Jul-26
Sell* 6,000 52.14p Ordinary
 15:31:16 - 31-Jul-26
Sell* 5,000 52.271p Ordinary
 15:04:03 - 31-Jul-26
Sell* 3,000 52.271p Ordinary
 14:23:44 - 31-Jul-26
Unknown* 25,000 53.70p Ordinary
 14:20:19 - 31-Jul-26
Sell* 6,000 52.25p Ordinary
 14:05:16 - 31-Jul-26
Sell* 17,500 52.25p Ordinary
 14:02:31 - 31-Jul-26
Buy* 15,000 53.80p Ordinary
 12:50:11 - 31-Jul-26
Buy* 10,000 53.80p Ordinary
 12:32:02 - 31-Jul-26
Sell* 10,000 52.14p Ordinary
 12:24:47 - 31-Jul-26
Sell* 22,500 53.00p Ordinary
 12:18:08 - 31-Jul-26
Sell* 7,500 53.14p Ordinary
 12:15:43 - 31-Jul-26
Sell* 10,000 53.50p Ordinary
 12:14:47 - 31-Jul-26
Unknown* 50,000 53.261p Negotiated Trade
 12:11:23 - 31-Jul-26
Unknown* 50,000 53.33p Ordinary
 12:11:05 - 31-Jul-26
Unknown* 25,000 54.00p Ordinary
 12:10:29 - 31-Jul-26
Unknown* 25,000 54.00p Ordinary
 12:10:26 - 31-Jul-26
Unknown* 55,000 54.10p Negotiated Trade
 12:09:56 - 31-Jul-26
Buy* 10,000 54.00p Ordinary
 12:07:46 - 31-Jul-26
Buy* 20,000 54.00p Ordinary
 12:02:23 - 31-Jul-26
Buy* 3,500 53.94p Ordinary
 11:59:26 - 31-Jul-26
Buy* 3,925 53.94p Ordinary
 11:56:25 - 31-Jul-26
Buy* 1,851 54.00p Ordinary
 11:47:24 - 31-Jul-26
Buy* 100 53.94p Ordinary
 11:33:33 - 31-Jul-26
Buy* 3,696 53.94p Ordinary
 11:30:08 - 31-Jul-26
Sell* 5,789 53.22p Ordinary
 11:29:41 - 31-Jul-26
Sell* 5,000 53.211p Ordinary
 11:26:10 - 31-Jul-26
Buy* 171 54.00p SI Trade
 11:21:52 - 31-Jul-26
Buy* 20,000 53.70p Ordinary
 11:19:30 - 31-Jul-26
Buy* 3,000 53.70p Ordinary
 11:15:57 - 31-Jul-26
Buy* 20 54.00p SI Trade
 11:15:42 - 31-Jul-26
Buy* 14 54.00p SI Trade
 11:15:42 - 31-Jul-26
Sell* 220 53.00p SI Trade
 11:15:42 - 31-Jul-26
Buy* 3,000 53.19p Ordinary
 11:14:49 - 31-Jul-26
Buy* 3,000 53.19p Ordinary
 11:12:35 - 31-Jul-26
Sell* 3,000 52.99p Ordinary
 11:10:21 - 31-Jul-26
Buy* 3,000 53.70p Ordinary
 11:08:54 - 31-Jul-26
Buy* 5,000 53.70p Ordinary
 11:07:38 - 31-Jul-26
Buy* 1,666 54.00p Ordinary
 10:48:11 - 31-Jul-26
Sell* 9,428 52.99p Ordinary
 10:46:00 - 31-Jul-26
Sell* 10,000 53.00p Ordinary
 09:29:50 - 31-Jul-26
Sell* 10,000 53.10p Ordinary
 09:27:32 - 31-Jul-26
Buy* 1,725 53.50p Ordinary
 09:23:28 - 31-Jul-26
Buy* 10,000 53.20p Ordinary
 09:13:20 - 31-Jul-26
Unknown* 35,000 53.20p Ordinary
 09:08:13 - 31-Jul-26
Sell* 25 52.00p Ordinary
 08:55:35 - 31-Jul-26
Sell* 25 52.00p Ordinary
 08:55:11 - 31-Jul-26
Sell* 2,882 52.20p Ordinary
 08:51:26 - 31-Jul-26
Buy* 3,515 53.70p Ordinary
 08:45:58 - 31-Jul-26
Sell* 1,500 52.00p Ordinary
 08:22:02 - 31-Jul-26
Sell* 2,500 52.00p Ordinary
 08:21:16 - 31-Jul-26
Sell* 10,000 52.551p Ordinary
 08:19:58 - 31-Jul-26
Buy* 108 54.00p Ordinary
 08:04:25 - 31-Jul-26
Buy* 5,000 53.80p Ordinary
 08:00:36 - 31-Jul-26
Buy* 7,500 53.00p Ordinary
 16:23:13 - 30-Jul-26
Buy* 2,500 52.90p Ordinary
 16:02:43 - 30-Jul-26
Buy* 5,000 52.99p Ordinary
 15:42:48 - 30-Jul-26
Buy* 6,785 52.95p Ordinary
 15:31:41 - 30-Jul-26
Buy* 10,000 53.00p Ordinary
 15:25:10 - 30-Jul-26
Buy* 1 53.00p SI Trade
 15:24:47 - 30-Jul-26
Unknown* 40,000 51.321p Ordinary
 15:13:45 - 30-Jul-26
Sell* 25,000 51.26p Ordinary
 15:04:04 - 30-Jul-26
Buy* 15,000 52.70p Ordinary
 14:55:50 - 30-Jul-26
Sell* 2,500 50.51001p Ordinary
 14:08:29 - 30-Jul-26
Unknown* 25,000 52.49p Ordinary
 14:07:23 - 30-Jul-26
Sell* 2 50.00p Ordinary
 13:20:25 - 30-Jul-26
Buy* 4,750 52.60p Ordinary
 10:41:14 - 30-Jul-26
Buy* 2,063 53.00p Ordinary
 09:55:07 - 30-Jul-26
Buy* 1,897 52.70p Ordinary
 09:25:00 - 30-Jul-26
Buy* 3 53.00p Ordinary
 09:14:43 - 30-Jul-26
Sell* 44 50.00p Ordinary
 09:01:15 - 30-Jul-26
Sell* 400 50.3251p Ordinary
 08:58:49 - 30-Jul-26
Buy* 5,000 51.80p Ordinary
 08:16:31 - 30-Jul-26
Buy* 5,000 51.80p Ordinary
 08:16:15 - 30-Jul-26
Buy* 2,889 51.80p Ordinary
 08:15:44 - 30-Jul-26
Unknown* 10,000 51.00p Ordinary
 08:14:11 - 30-Jul-26
Buy* 4,300 51.00p Ordinary
 08:10:21 - 30-Jul-26
Buy* 715 51.00p Ordinary
 08:09:29 - 30-Jul-26
Sell* 5,000 51.00p Ordinary
 16:25:15 - 29-Jul-26
Buy* 6,000 51.90p Ordinary
 16:07:30 - 29-Jul-26
Sell* 20,991 51.31p Ordinary
 15:46:32 - 29-Jul-26
Sell* 6,400 52.00p Ordinary
 15:39:53 - 29-Jul-26
Sell* 1,412 52.10p Ordinary
 15:16:01 - 29-Jul-26
Sell* 25,000 52.22p Ordinary
 15:11:56 - 29-Jul-26
Buy* 4,000 52.90p Ordinary
 15:09:31 - 29-Jul-26
Sell* 21,311 52.20p Ordinary
 14:53:41 - 29-Jul-26
Buy* 16 54.00p SI Trade
 14:45:07 - 29-Jul-26
Buy* 5,000 53.80p Ordinary
 14:39:29 - 29-Jul-26
Buy* 9,286 53.80p Ordinary
 13:32:08 - 29-Jul-26
Sell* 10,000 52.16p Ordinary
 13:20:43 - 29-Jul-26
Sell* 5,000 52.10p Ordinary
 13:08:05 - 29-Jul-26
Buy* 8,550 53.14p Ordinary
 12:37:55 - 29-Jul-26
Buy* 9,100 53.80p Ordinary
 12:29:18 - 29-Jul-26
Buy* 1,800 53.14p Ordinary
 12:14:25 - 29-Jul-26
Unknown* 50,000 53.35p Negotiated Trade
 12:13:20 - 29-Jul-26
Buy* 18,548 53.89p Ordinary
 12:12:06 - 29-Jul-26
Sell* 3,836 52.70p Ordinary
 12:11:00 - 29-Jul-26
Sell* 10,000 52.55p Ordinary
 12:09:25 - 29-Jul-26
Sell* 7,500 52.55p Ordinary
 12:08:48 - 29-Jul-26
Unknown* 27,922 53.70p Ordinary
 12:07:35 - 29-Jul-26
Buy* 5,000 53.00p Ordinary
 12:05:19 - 29-Jul-26
Buy* 10,000 52.80p Ordinary
 12:03:46 - 29-Jul-26
Unknown* 47,536 52.58p Ordinary
 12:02:58 - 29-Jul-26
Buy* 9,505 52.60p Ordinary
 12:01:19 - 29-Jul-26
Buy* 766 52.68p Ordinary
 11:59:34 - 29-Jul-26
Sell* 2,600 51.00p Ordinary
 11:34:33 - 29-Jul-26
Sell* 25,000 51.28p Ordinary
 10:54:03 - 29-Jul-26
Sell* 11,741 51.551p Ordinary
 10:34:06 - 29-Jul-26
Sell* 3,700 51.551p Ordinary
 10:11:18 - 29-Jul-26
Sell* 4,000 51.551p Ordinary
 09:50:29 - 29-Jul-26
Unknown* 28,462 52.70p Ordinary
 09:49:27 - 29-Jul-26
Buy* 3,777 52.70p Ordinary
 09:25:51 - 29-Jul-26
Buy* 5,761 52.00p Ordinary
 09:19:48 - 29-Jul-26
Buy* 10,000 51.88p Ordinary
 09:00:46 - 29-Jul-26
Sell* 10 50.00p SI Trade
 08:59:56 - 29-Jul-26
Sell* 9,911 51.251p Ordinary
 08:59:46 - 29-Jul-26
Sell* 50 51.00p Ordinary
 08:48:32 - 29-Jul-26
Sell* 30 51.00p Ordinary
 08:48:23 - 29-Jul-26
Buy* 19,996 52.40p Ordinary
 08:48:16 - 29-Jul-26
Buy* 1 51.00p Ordinary
 16:20:31 - 28-Jul-26
Buy* 3,914 51.00p Ordinary
 16:17:57 - 28-Jul-26
Sell* 16,500 49.55p Ordinary
 16:17:50 - 28-Jul-26
Buy* 3,000 51.00p Ordinary
 16:09:13 - 28-Jul-26
Buy* 310 51.00p Ordinary
 16:06:43 - 28-Jul-26
Buy* 5,000 50.90p Ordinary
 16:05:48 - 28-Jul-26
Buy* 8,500 50.89p Ordinary
 15:56:16 - 28-Jul-26
Buy* 42 51.00p SI Trade
 15:54:05 - 28-Jul-26
Buy* 9,255 49.95p Ordinary
 15:54:01 - 28-Jul-26
Buy* 10,000 49.94p Ordinary
 15:50:57 - 28-Jul-26
Buy* 75 50.00p Ordinary
 15:44:47 - 28-Jul-26
Buy* 745 50.00p Ordinary
 15:44:24 - 28-Jul-26
Buy* 2,000 50.00p Ordinary
 15:36:57 - 28-Jul-26
Buy* 6,332 49.90p Ordinary
 15:29:07 - 28-Jul-26
Sell* 10,000 49.12p Ordinary
 15:24:28 - 28-Jul-26
Buy* 200 50.00p SI Trade
 15:24:08 - 28-Jul-26
Buy* 21 50.00p SI Trade
 15:24:08 - 28-Jul-26
Sell* 3,800 49.24p Ordinary
 15:18:00 - 28-Jul-26
Sell* 10,000 49.21p Ordinary
 15:07:03 - 28-Jul-26
Sell* 10,000 49.26001p Ordinary
 15:06:52 - 28-Jul-26
Sell* 10,000 50.00p Ordinary
 15:04:45 - 28-Jul-26
Sell* 19,992 50.00p Ordinary
 15:02:40 - 28-Jul-26
Sell* 10,000 51.00p Ordinary
 14:59:47 - 28-Jul-26
Buy* 96 52.00p SI Trade
 14:56:33 - 28-Jul-26
Sell* 14 51.00p SI Trade
 14:56:33 - 28-Jul-26
Sell* 2,000 51.00p Ordinary
 14:56:21 - 28-Jul-26
Sell* 2,478 51.00p Ordinary
 14:28:36 - 28-Jul-26
Buy* 423 52.89p Ordinary
 14:13:30 - 28-Jul-26
Sell* 700 51.10p Ordinary
 14:03:31 - 28-Jul-26
Sell* 10,000 51.10p Ordinary
 14:03:20 - 28-Jul-26
Buy* 5,768 51.94p Ordinary
 14:00:34 - 28-Jul-26
Sell* 700 47.50p Uncrossing Trade
 14:00:11 - 28-Jul-26
Buy* 5,000 51.00p Ordinary
 13:44:13 - 28-Jul-26
Buy* 5,000 50.90p Ordinary
 13:40:53 - 28-Jul-26
Buy* 1,250 50.00p Ordinary
 13:06:31 - 28-Jul-26
Sell* 15 48.00p SI Trade
 13:03:07 - 28-Jul-26
Buy* 19,992 50.00p Ordinary
 13:02:40 - 28-Jul-26
Buy* 5,000 50.00p Ordinary
 13:02:24 - 28-Jul-26
Buy* 5,000 50.00p Ordinary
 13:02:14 - 28-Jul-26
Buy* 3,500 50.00p Ordinary
 13:02:08 - 28-Jul-26
Sell* 655 48.00p Ordinary
 13:01:18 - 28-Jul-26
Sell* 793 48.00p SI Trade
 13:01:18 - 28-Jul-26
Buy* 20,000 49.00p Ordinary
 13:01:14 - 28-Jul-26
Buy* 11,235 48.89p Ordinary
 12:54:40 - 28-Jul-26
Sell* 1,035 48.00p Ordinary
 12:41:23 - 28-Jul-26
Buy* 4,182 48.89p Ordinary
 12:32:17 - 28-Jul-26
Buy* 20,000 48.77p Ordinary
 11:40:28 - 28-Jul-26
Buy* 3,000 48.89p Ordinary
 11:09:58 - 28-Jul-26
Buy* 2,323 48.89p Ordinary
 11:09:58 - 28-Jul-26
Buy* 125 49.00p SI Trade
 11:09:58 - 28-Jul-26
Unknown* 30,000 48.00p Ordinary
 11:09:55 - 28-Jul-26
Sell* 557 48.00p Ordinary
 11:09:11 - 28-Jul-26
Sell* 25,000 48.10p Ordinary
 11:06:11 - 28-Jul-26
Buy* 2,245 49.70p Ordinary
 10:44:40 - 28-Jul-26
Unknown* 2,679 49.00p Ordinary
 10:38:43 - 28-Jul-26
Buy* 317 50.00p Ordinary
 10:38:08 - 28-Jul-26
Buy* 200 50.00p SI Trade
 10:38:08 - 28-Jul-26
Buy* 117 50.00p SI Trade
 10:38:08 - 28-Jul-26
Sell* 25,000 48.826p Ordinary
 10:37:46 - 28-Jul-26
Buy* 317 50.00p Ordinary
 10:09:03 - 28-Jul-26
Buy* 160 50.00p SI Trade
 10:09:03 - 28-Jul-26
Buy* 992 49.89p Ordinary
 10:00:01 - 28-Jul-26
Unknown* 35,000 48.822p Ordinary
 09:53:18 - 28-Jul-26
Sell* 20,000 48.82p Ordinary
 09:52:50 - 28-Jul-26
Buy* 6 50.00p SI Trade
 09:52:41 - 28-Jul-26
Sell* 2 48.00p SI Trade
 09:52:41 - 28-Jul-26
Sell* 10,000 48.82p Ordinary
 09:52:31 - 28-Jul-26
Buy* 7 51.00p Ordinary
 09:52:07 - 28-Jul-26
Buy* 4,898 50.89p Ordinary
 09:26:14 - 28-Jul-26
Sell* 1,000 48.81p Ordinary
 09:17:15 - 28-Jul-26
Sell* 2,000 48.788p Ordinary
 09:12:23 - 28-Jul-26
Buy* 200 50.89p Ordinary
 09:02:58 - 28-Jul-26
Buy* 10,000 50.00p Ordinary
 09:02:42 - 28-Jul-26
Unknown* 30,456 49.00p Ordinary
 08:53:43 - 28-Jul-26
Buy* 28 49.00p SI Trade
 08:51:59 - 28-Jul-26
Buy* 11 49.00p SI Trade
 08:51:59 - 28-Jul-26
Buy* 119 49.00p SI Trade
 08:51:59 - 28-Jul-26
Buy* 10,000 49.00p Ordinary
 08:51:34 - 28-Jul-26
Sell* 25,000 48.44p Ordinary
 08:45:10 - 28-Jul-26
Sell* 5,662 48.06p Ordinary
 08:42:55 - 28-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22