| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 21.50p | Ordinary |
16:39:49 - 02-Oct-26 |
| Sell* | 9,000 | 20.875p | Ordinary |
16:07:27 - 02-Oct-26 |
| Buy* | 3,211 | 21.50p | Ordinary |
15:51:55 - 02-Oct-26 |
| Buy* | 2,314 | 21.50p | Ordinary |
14:16:22 - 02-Oct-26 |
| Buy* | 140 | 21.625p | Ordinary |
12:31:37 - 02-Oct-26 |
| Sell* | 942 | 20.50p | Ordinary |
08:35:08 - 02-Oct-26 |
| Buy* | 18,615 | 21.45p | Ordinary |
08:02:16 - 02-Oct-26 |
| Buy* | 4,540 | 21.50p | Suspected BUY Trade |
16:35:22 - 01-Oct-26 |
| Sell* | 998 | 20.55p | Ordinary |
14:20:54 - 01-Oct-26 |
| Buy* | 614 | 21.50p | Ordinary |
14:03:58 - 01-Oct-26 |
| Buy* | 1,924 | 21.50p | Ordinary |
14:00:40 - 01-Oct-26 |
| Sell* | 7,500 | 20.53p | Ordinary |
12:31:39 - 01-Oct-26 |
| Buy* | 15,000 | 21.45p | Ordinary |
12:10:16 - 01-Oct-26 |
| Buy* | 206 | 22.00p | SI Trade |
10:29:23 - 01-Oct-26 |
| Buy* | 314 | 22.00p | Ordinary |
10:24:20 - 01-Oct-26 |
| Buy* | 10 | 22.00p | SI Trade |
10:24:19 - 01-Oct-26 |
| Buy* | 6 | 22.00p | SI Trade |
10:24:19 - 01-Oct-26 |
| Buy* | 20 | 22.00p | SI Trade |
10:24:19 - 01-Oct-26 |
| Buy* | 68 | 22.00p | SI Trade |
10:24:19 - 01-Oct-26 |
| Sell* | 23 | 20.50p | SI Trade |
10:24:19 - 01-Oct-26 |
| Buy* | 12 | 22.00p | SI Trade |
10:24:19 - 01-Oct-26 |
| Buy* | 219 | 22.00p | SI Trade |
10:24:19 - 01-Oct-26 |
| Sell* | 1,366 | 20.50p | Ordinary |
08:17:11 - 01-Oct-26 |
| Buy* | 9,324 | 21.45p | Ordinary |
14:13:11 - 30-Sep-26 |
| Buy* | 23,250 | 21.30p | Ordinary |
13:51:35 - 30-Sep-26 |
| Sell* | 9,517 | 20.50p | Ordinary |
13:49:25 - 30-Sep-26 |
| Buy* | 314 | 22.00p | Ordinary |
13:39:03 - 30-Sep-26 |
| Buy* | 181 | 22.00p | SI Trade |
13:39:03 - 30-Sep-26 |
| Buy* | 105 | 22.00p | SI Trade |
13:39:03 - 30-Sep-26 |
| Buy* | 5 | 22.00p | SI Trade |
13:39:03 - 30-Sep-26 |
| Buy* | 21 | 22.00p | SI Trade |
13:39:03 - 30-Sep-26 |
| Buy* | 4,632 | 21.50p | Ordinary |
13:30:10 - 30-Sep-26 |
| Buy* | 1,813 | 21.50p | Ordinary |
12:43:52 - 30-Sep-26 |
| Buy* | 2,336 | 21.40p | Ordinary |
12:42:26 - 30-Sep-26 |
| Buy* | 5,000 | 21.4375p | Ordinary |
09:14:52 - 30-Sep-26 |
| Buy* | 4,654 | 21.40p | Ordinary |
09:08:31 - 30-Sep-26 |
| Sell* | 852 | 21.00p | Uncrossing Trade |
09:00:09 - 30-Sep-26 |
| Sell* | 15,738 | 20.53p | Ordinary |
08:58:06 - 30-Sep-26 |
| Buy* | 314 | 22.00p | Ordinary |
08:55:56 - 30-Sep-26 |
| Buy* | 93 | 22.00p | SI Trade |
08:55:56 - 30-Sep-26 |
| Buy* | 25,000 | 21.37499p | Ordinary |
08:55:49 - 30-Sep-26 |
| Buy* | 18,653 | 21.39p | Ordinary |
08:16:50 - 30-Sep-26 |
| Buy* | 4,000 | 21.50p | Suspected BUY Trade |
08:00:03 - 30-Sep-26 |
| Buy* | 11,243 | 21.00p | Ordinary |
15:44:40 - 29-Sep-26 |
| Buy* | 5,000 | 21.50p | Ordinary |
15:14:54 - 29-Sep-26 |
| Buy* | 329 | 21.50p | SI Trade |
15:12:29 - 29-Sep-26 |
| Sell* | 93 | 20.00p | SI Trade |
15:12:29 - 29-Sep-26 |
| Buy* | 3,000 | 21.00p | Ordinary |
11:10:48 - 29-Sep-26 |
| Buy* | 375 | 20.70p | Suspected BUY Trade |
16:35:26 - 28-Sep-26 |
| Sell* | 5,000 | 20.00p | Ordinary |
15:13:43 - 28-Sep-26 |
| Buy* | 21,000 | 20.57p | Ordinary |
15:10:41 - 28-Sep-26 |
| Buy* | 14,285 | 21.00p | Ordinary |
14:30:00 - 28-Sep-26 |
| Buy* | 23,877 | 20.94p | Ordinary |
14:27:00 - 28-Sep-26 |
| Unknown* | 64,125 | 20.889p | Ordinary |
14:15:42 - 28-Sep-26 |
| Unknown* | 64,125 | 20.551p | Ordinary |
14:04:02 - 28-Sep-26 |
| Buy* | 329 | 21.00p | Ordinary |
13:41:21 - 28-Sep-26 |
| Buy* | 222 | 21.00p | SI Trade |
13:41:21 - 28-Sep-26 |
| Buy* | 71 | 21.00p | SI Trade |
13:41:21 - 28-Sep-26 |
| Sell* | 163 | 20.00p | SI Trade |
11:04:58 - 28-Sep-26 |
| Sell* | 140 | 20.00p | SI Trade |
11:04:58 - 28-Sep-26 |
| Buy* | 9 | 21.00p | SI Trade |
11:04:58 - 28-Sep-26 |
| Buy* | 35 | 21.00p | SI Trade |
11:04:58 - 28-Sep-26 |
| Unknown* | 0 | 21.00p | SI Trade |
11:04:58 - 28-Sep-26 |
| Unknown* | 0 | 20.00p | SI Trade |
11:04:58 - 28-Sep-26 |
| Buy* | 13,125 | 21.00p | Suspected BUY Trade |
11:00:06 - 28-Sep-26 |
| Buy* | 8,964 | 20.551p | Ordinary |
10:03:06 - 28-Sep-26 |
| Unknown* | 6,000 | 20.50p | Ordinary |
08:48:47 - 28-Sep-26 |
| Buy* | 714 | 21.00p | Ordinary |
08:43:53 - 28-Sep-26 |
| Buy* | 1,500 | 21.00p | Ordinary |
08:32:25 - 28-Sep-26 |
| Sell* | 1,479 | 20.00p | Ordinary |
16:23:06 - 25-Sep-26 |
| Buy* | 1,480 | 21.00p | Ordinary |
15:54:04 - 25-Sep-26 |
| Buy* | 95 | 21.00p | Ordinary |
14:51:29 - 25-Sep-26 |
| Buy* | 5,940 | 20.94p | Ordinary |
14:50:50 - 25-Sep-26 |
| Sell* | 1,260 | 20.00p | Ordinary |
13:36:19 - 25-Sep-26 |
| Sell* | 3,966 | 20.45p | Ordinary |
12:59:50 - 25-Sep-26 |
| Sell* | 15,000 | 20.42p | Ordinary |
12:54:28 - 25-Sep-26 |
| Buy* | 9,517 | 20.94p | Ordinary |
12:07:32 - 25-Sep-26 |
| Sell* | 5,000 | 20.35p | Ordinary |
11:39:36 - 25-Sep-26 |
| Buy* | 2,342 | 21.00p | Ordinary |
11:23:29 - 25-Sep-26 |
| Buy* | 20 | 21.00p | SI Trade |
11:15:46 - 25-Sep-26 |
| Buy* | 21 | 21.00p | SI Trade |
11:15:46 - 25-Sep-26 |
| Buy* | 100 | 21.00p | SI Trade |
11:15:46 - 25-Sep-26 |
| Buy* | 50,000 | 20.50p | Ordinary |
11:15:33 - 25-Sep-26 |
| Buy* | 9,736 | 20.50p | Ordinary |
11:14:37 - 25-Sep-26 |
| Buy* | 5,000 | 20.50p | Ordinary |
11:11:49 - 25-Sep-26 |
| Buy* | 13,210 | 20.45p | Ordinary |
10:16:32 - 25-Sep-26 |
| Buy* | 54 | 20.50p | Ordinary |
09:37:49 - 25-Sep-26 |
| Buy* | 100 | 20.50p | Ordinary |
09:37:35 - 25-Sep-26 |
| Sell* | 200 | 20.00p | Ordinary |
09:37:29 - 25-Sep-26 |
| Sell* | 1,480 | 20.00p | Ordinary |
09:09:20 - 25-Sep-26 |
| Buy* | 20,000 | 20.4251p | Ordinary |
08:58:58 - 25-Sep-26 |
| Buy* | 17,983 | 20.42p | Ordinary |
08:52:46 - 25-Sep-26 |
| Buy* | 20 | 20.50p | SI Trade |
08:49:26 - 25-Sep-26 |
| Sell* | 6,638 | 20.40p | Ordinary |
08:49:17 - 25-Sep-26 |
| Sell* | 9,000 | 20.38p | Ordinary |
08:38:04 - 25-Sep-26 |
| Buy* | 10 | 21.00p | Ordinary |
08:35:26 - 25-Sep-26 |
| Buy* | 100 | 21.00p | Ordinary |
08:34:46 - 25-Sep-26 |
| Buy* | 25,000 | 21.00p | Ordinary |
08:34:42 - 25-Sep-26 |
| Buy* | 5 | 21.50p | SI Trade |
08:34:37 - 25-Sep-26 |
| Buy* | 10 | 21.50p | SI Trade |
08:34:37 - 25-Sep-26 |
| Buy* | 80 | 21.50p | SI Trade |
08:34:37 - 25-Sep-26 |
| Buy* | 10 | 21.50p | SI Trade |
08:34:37 - 25-Sep-26 |
| Sell* | 50,000 | 21.10p | Ordinary |
08:33:33 - 25-Sep-26 |
| Buy* | 943 | 21.50p | Ordinary |
08:23:54 - 25-Sep-26 |
| Buy* | 5,400 | 21.44p | Ordinary |
16:20:30 - 24-Sep-26 |
| Unknown* | 125,000 | 21.45p | Negotiated Trade |
16:19:37 - 24-Sep-26 |
| Buy* | 11,100 | 21.40p | Ordinary |
16:08:27 - 24-Sep-26 |
| Buy* | 14,200 | 21.44p | Ordinary |
15:48:22 - 24-Sep-26 |
| Sell* | 1 | 21.00p | Ordinary |
15:48:01 - 24-Sep-26 |
| Sell* | 9,069 | 21.20p | Ordinary |
13:28:13 - 24-Sep-26 |
| Buy* | 300 | 21.489p | Ordinary |
13:03:59 - 24-Sep-26 |
| Sell* | 50,000 | 21.10p | Ordinary |
12:00:31 - 24-Sep-26 |
| Buy* | 10 | 21.50p | Ordinary |
11:59:58 - 24-Sep-26 |
| Sell* | 268 | 21.00p | Ordinary |
11:59:46 - 24-Sep-26 |
| Buy* | 200 | 21.50p | Ordinary |
11:59:31 - 24-Sep-26 |
| Buy* | 10,000 | 21.44p | Ordinary |
11:23:28 - 24-Sep-26 |
| Buy* | 10 | 21.50p | Ordinary |
11:00:02 - 24-Sep-26 |
| Buy* | 302 | 21.50p | Ordinary |
10:50:49 - 24-Sep-26 |
| Buy* | 17 | 21.50p | SI Trade |
10:50:49 - 24-Sep-26 |
| Buy* | 10 | 21.50p | SI Trade |
10:50:49 - 24-Sep-26 |
| Buy* | 168 | 21.50p | SI Trade |
10:50:49 - 24-Sep-26 |
| Buy* | 68 | 21.50p | SI Trade |
10:50:49 - 24-Sep-26 |
| Buy* | 20 | 21.50p | SI Trade |
10:50:49 - 24-Sep-26 |
| Buy* | 10 | 21.50p | SI Trade |
10:50:49 - 24-Sep-26 |
| Sell* | 30,000 | 21.20p | Ordinary |
10:50:32 - 24-Sep-26 |
| Buy* | 5 | 22.00p | SI Trade |
09:37:45 - 24-Sep-26 |
| Buy* | 4 | 22.00p | SI Trade |
09:37:45 - 24-Sep-26 |
| Buy* | 263 | 22.00p | SI Trade |
09:37:45 - 24-Sep-26 |
| Buy* | 231 | 22.00p | SI Trade |
09:37:45 - 24-Sep-26 |
| Sell* | 120 | 21.00p | SI Trade |
09:37:45 - 24-Sep-26 |
| Sell* | 39 | 21.00p | SI Trade |
09:37:45 - 24-Sep-26 |
| Sell* | 300 | 21.00p | SI Trade |
09:37:45 - 24-Sep-26 |
| Buy* | 295 | 22.00p | Ordinary |
09:37:45 - 24-Sep-26 |
| Buy* | 227 | 22.00p | SI Trade |
09:37:45 - 24-Sep-26 |
| Sell* | 51,666 | 21.50p | Ordinary |
09:37:33 - 24-Sep-26 |
| Sell* | 1,609 | 22.00p | Ordinary |
09:25:49 - 24-Sep-26 |
| Sell* | 16,468 | 22.249p | Ordinary |
16:11:39 - 23-Sep-26 |
| Sell* | 22,430 | 22.249p | Ordinary |
08:10:07 - 23-Sep-26 |
| Sell* | 4,000 | 22.00p | Uncrossing Trade |
08:00:27 - 23-Sep-26 |
| Sell* | 8,184 | 22.249p | Ordinary |
16:30:00 - 22-Sep-26 |
| Buy* | 16,096 | 23.00p | Suspected BUY Trade |
16:26:11 - 22-Sep-26 |
| Sell* | 10,000 | 22.01p | Ordinary |
16:19:22 - 22-Sep-26 |
| Buy* | 44,827 | 22.30p | Ordinary |
16:18:35 - 22-Sep-26 |
| Buy* | 1,400 | 22.3249p | Ordinary |
15:42:39 - 22-Sep-26 |
| Sell* | 20,000 | 22.05p | Ordinary |
15:16:34 - 22-Sep-26 |
| Sell* | 21,000 | 22.05p | Ordinary |
15:09:39 - 22-Sep-26 |
| Buy* | 10 | 22.50p | Ordinary |
14:18:52 - 22-Sep-26 |
| Unknown* | 16,096 | 22.25p | Ordinary |
14:08:45 - 22-Sep-26 |
| Buy* | 22,326 | 22.369p | Ordinary |
14:05:15 - 22-Sep-26 |
| Buy* | 10,000 | 22.369p | Ordinary |
13:59:52 - 22-Sep-26 |
| Buy* | 5,203 | 22.369p | Ordinary |
13:19:08 - 22-Sep-26 |
| Buy* | 2,200 | 22.369p | Ordinary |
12:59:26 - 22-Sep-26 |
| Buy* | 15,296 | 22.369p | Ordinary |
12:28:58 - 22-Sep-26 |
| Buy* | 3,361 | 22.50p | Ordinary |
12:28:37 - 22-Sep-26 |
| Buy* | 272 | 22.50p | Ordinary |
12:24:13 - 22-Sep-26 |
| Buy* | 147 | 22.50p | SI Trade |
12:24:13 - 22-Sep-26 |
| Sell* | 297 | 22.00p | SI Trade |
12:24:13 - 22-Sep-26 |
| Buy* | 150 | 22.50p | SI Trade |
12:24:13 - 22-Sep-26 |
| Buy* | 2,202 | 23.00p | Ordinary |
12:23:44 - 22-Sep-26 |
| Sell* | 575 | 22.00p | Ordinary |
12:06:22 - 22-Sep-26 |
| Buy* | 10 | 23.00p | SI Trade |
12:06:21 - 22-Sep-26 |
| Buy* | 100 | 23.00p | SI Trade |
12:06:21 - 22-Sep-26 |
| Sell* | 96 | 22.00p | SI Trade |
12:06:21 - 22-Sep-26 |
| Sell* | 535 | 22.00p | SI Trade |
12:06:21 - 22-Sep-26 |
| Buy* | 100 | 23.00p | SI Trade |
12:06:21 - 22-Sep-26 |
| Buy* | 278 | 23.00p | SI Trade |
12:06:21 - 22-Sep-26 |
| Sell* | 50,000 | 22.25p | Ordinary |
12:05:56 - 22-Sep-26 |
| Sell* | 34,400 | 23.15p | Ordinary |
11:06:50 - 22-Sep-26 |
| Sell* | 981 | 22.60p | SI Trade |
10:16:31 - 22-Sep-26 |
| Sell* | 981 | 22.60p | SI Trade |
10:16:31 - 22-Sep-26 |
| Sell* | 1,500 | 22.50p | Ordinary |
08:04:55 - 22-Sep-26 |
| Sell* | 22,719 | 22.53p | Ordinary |
16:19:45 - 21-Sep-26 |
| Sell* | 142 | 22.50p | SI Trade |
16:15:30 - 21-Sep-26 |
| Sell* | 15 | 22.50p | SI Trade |
16:15:30 - 21-Sep-26 |
| Buy* | 7,500 | 23.20p | Ordinary |
16:15:25 - 21-Sep-26 |
| Sell* | 16,644 | 22.80p | Ordinary |
15:42:28 - 21-Sep-26 |
| Sell* | 284 | 22.00p | Ordinary |
15:06:01 - 21-Sep-26 |
| Buy* | 76 | 24.00p | SI Trade |
15:05:58 - 21-Sep-26 |
| Buy* | 190 | 24.00p | SI Trade |
15:05:58 - 21-Sep-26 |
| Sell* | 420 | 22.00p | SI Trade |
15:05:58 - 21-Sep-26 |
| Sell* | 100 | 22.00p | SI Trade |
15:05:58 - 21-Sep-26 |
| Sell* | 42 | 22.00p | SI Trade |
15:05:58 - 21-Sep-26 |
| Unknown* | 87,796 | 22.80p | Ordinary |
13:43:31 - 21-Sep-26 |
| Sell* | 19,705 | 22.121p | Ordinary |
13:40:29 - 21-Sep-26 |
| Buy* | 25,000 | 22.80p | Ordinary |
13:14:09 - 21-Sep-26 |
| Unknown* | 62,500 | 22.80p | Ordinary |
12:32:49 - 21-Sep-26 |
| Unknown* | 100,000 | 22.836p | Ordinary |
12:22:39 - 21-Sep-26 |
| Buy* | 22 | 23.00p | SI Trade |
11:07:47 - 21-Sep-26 |
| Sell* | 43 | 22.00p | SI Trade |
11:07:47 - 21-Sep-26 |
| Buy* | 173 | 23.00p | SI Trade |
11:07:47 - 21-Sep-26 |
| Buy* | 3 | 23.00p | SI Trade |
11:07:47 - 21-Sep-26 |
| Sell* | 100 | 22.00p | SI Trade |
11:07:47 - 21-Sep-26 |
| Sell* | 140 | 22.00p | SI Trade |
11:07:47 - 21-Sep-26 |
| Buy* | 261 | 23.00p | Ordinary |
11:07:47 - 21-Sep-26 |
| Sell* | 60 | 22.00p | SI Trade |
11:07:47 - 21-Sep-26 |
| Buy* | 8 | 23.00p | SI Trade |
11:07:47 - 21-Sep-26 |
| Buy* | 355 | 23.00p | SI Trade |
11:07:47 - 21-Sep-26 |
| Sell* | 3 | 22.00p | SI Trade |
11:07:47 - 21-Sep-26 |
| Buy* | 10 | 23.00p | SI Trade |
11:07:47 - 21-Sep-26 |
| Sell* | 2,181 | 22.00p | Ordinary |
09:55:45 - 21-Sep-26 |