Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Automotive (CTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,070 32.24p Ordinary
 15:31:35 - 11-Sep-26
Sell* 5,000 32.50p Ordinary
 14:11:16 - 11-Sep-26
Sell* 52 32.00p Ordinary
 11:49:17 - 11-Sep-26
Sell* 25,000 32.666p Ordinary
 10:41:03 - 11-Sep-26
Buy* 850 33.75p Ordinary
 09:46:36 - 11-Sep-26
Buy* 1,270 34.00p Ordinary
 08:48:48 - 11-Sep-26
Buy* 12,000 33.75p Ordinary
 16:09:18 - 10-Sep-26
Buy* 2,000 33.75p Ordinary
 16:01:29 - 10-Sep-26
Buy* 43 34.00p SI Trade
 13:29:32 - 10-Sep-26
Buy* 96 34.00p Ordinary
 13:16:14 - 10-Sep-26
Buy* 106 34.00p SI Trade
 13:16:14 - 10-Sep-26
Sell* 20,000 32.80p Ordinary
 13:16:06 - 10-Sep-26
Sell* 590 32.80p Ordinary
 11:24:21 - 10-Sep-26
Sell* 4,748 32.80p Ordinary
 11:06:36 - 10-Sep-26
Sell* 3,845 33.125p Ordinary
 10:54:51 - 10-Sep-26
Unknown* 50,000 32.651p Ordinary
 10:51:17 - 10-Sep-26
Sell* 18,114 33.125p Ordinary
 10:17:48 - 10-Sep-26
Unknown* 50,000 33.51p Ordinary
 08:09:39 - 10-Sep-26
Unknown* 50,000 33.65p Ordinary
 08:05:48 - 10-Sep-26
Unknown* 50,000 34.75p Ordinary
 16:07:06 - 09-Sep-26
Buy* 10 33.65p Ordinary
 15:51:45 - 09-Sep-26
Buy* 106 35.00p Ordinary
 14:52:53 - 09-Sep-26
Buy* 25,000 34.94p Ordinary
 14:52:39 - 09-Sep-26
Buy* 571 35.00p Ordinary
 14:39:26 - 09-Sep-26
Buy* 22,485 33.51p Ordinary
 13:48:05 - 09-Sep-26
Sell* 1,363 32.30p Ordinary
 12:03:23 - 09-Sep-26
Buy* 13,217 33.75p Ordinary
 12:02:30 - 09-Sep-26
Buy* 9,561 33.75p Ordinary
 10:41:52 - 09-Sep-26
Buy* 5,000 33.75p Ordinary
 09:43:25 - 09-Sep-26
Unknown* 15,000 33.99p Ordinary
 09:22:28 - 09-Sep-26
Unknown* -15,000 33.99p Ordinary
Correction
 09:22:28 - 09-Sep-26
Buy* 15,000 33.99p Ordinary
 09:22:28 - 09-Sep-26
Buy* 58 34.00p Ordinary
 09:21:59 - 09-Sep-26
Buy* 7,973 33.05p Ordinary
 09:13:18 - 09-Sep-26
Unknown* 0 34.00p SI Trade
 09:09:19 - 09-Sep-26
Sell* 28,884 33.44444p Ordinary
 09:09:06 - 09-Sep-26
Buy* 877 35.00p Ordinary
 08:41:39 - 09-Sep-26
Sell* 25,000 33.35p Ordinary
 08:37:41 - 09-Sep-26
Sell* 5,000 33.35p Ordinary
 08:36:29 - 09-Sep-26
Buy* 10 36.00p SI Trade
 08:35:24 - 09-Sep-26
Sell* 25,000 34.121p Ordinary
 08:35:21 - 09-Sep-26
Sell* 15,000 34.20p Ordinary
 08:35:12 - 09-Sep-26
Sell* 25,000 34.30p Ordinary
 08:34:58 - 09-Sep-26
Buy* 10 36.00p SI Trade
 08:31:02 - 09-Sep-26
Sell* 7,500 34.30p Ordinary
 08:30:42 - 09-Sep-26
Sell* 5,000 35.05p Ordinary
 08:30:39 - 09-Sep-26
Buy* 2 37.00p SI Trade
 08:26:03 - 09-Sep-26
Sell* 6 35.00p SI Trade
 08:26:03 - 09-Sep-26
Sell* 5,000 35.05p Ordinary
 08:25:52 - 09-Sep-26
Sell* 5,000 35.05p Ordinary
 08:14:25 - 09-Sep-26
Buy* 25 37.00p SI Trade
 08:03:22 - 09-Sep-26
Sell* 550 35.00p Ordinary
 08:00:43 - 09-Sep-26
Sell* 4,750 35.05p Ordinary
 08:00:22 - 09-Sep-26
Buy* 27,491 36.35p Ordinary
 16:02:18 - 08-Sep-26
Sell* 14,184 35.28p Ordinary
 12:17:38 - 08-Sep-26
Sell* 20,000 35.261p Ordinary
 11:59:01 - 08-Sep-26
Unknown* 46,000 36.65p Ordinary
 11:35:16 - 08-Sep-26
Sell* 19,284 35.75p Ordinary
 10:27:34 - 08-Sep-26
Sell* 20,000 36.361p Ordinary
 09:30:15 - 08-Sep-26
Buy* 6 37.00p SI Trade
 09:04:43 - 08-Sep-26
Buy* 44 37.00p SI Trade
 09:04:43 - 08-Sep-26
Buy* 5 37.00p SI Trade
 09:04:43 - 08-Sep-26
Buy* 2,714 36.65p Ordinary
 16:06:18 - 07-Sep-26
Buy* 20,000 37.00p Ordinary
 15:19:06 - 07-Sep-26
Buy* 2,714 36.65p Ordinary
 14:17:40 - 07-Sep-26
Buy* 10,000 36.65p Ordinary
 14:10:10 - 07-Sep-26
Buy* 410 37.00p Ordinary
 14:09:22 - 07-Sep-26
Buy* 17,000 36.60p Ordinary
 14:08:23 - 07-Sep-26
Buy* 12,500 36.65p Ordinary
 12:10:26 - 07-Sep-26
Buy* 2,711 36.70p Ordinary
 11:02:01 - 07-Sep-26
Buy* 13,555 36.70p Ordinary
 10:30:40 - 07-Sep-26
Sell* 10,000 36.01p Ordinary
 09:52:43 - 07-Sep-26
Buy* 250 37.00p Ordinary
 09:42:29 - 07-Sep-26
Buy* 9,000 36.70p Ordinary
 09:21:45 - 07-Sep-26
Buy* 4,500 36.70p Ordinary
 09:21:05 - 07-Sep-26
Buy* 5 37.00p SI Trade
 08:47:33 - 07-Sep-26
Buy* 5 37.00p SI Trade
 08:47:33 - 07-Sep-26
Buy* 110 37.00p Ordinary
 08:47:23 - 07-Sep-26
Buy* 11,023 36.25p Ordinary
 08:17:19 - 07-Sep-26
Unknown* 0 34.00p SI Trade
 08:15:30 - 07-Sep-26
Buy* 23 36.00p SI Trade
 08:15:30 - 07-Sep-26
Unknown* 0 36.00p SI Trade
 08:15:30 - 07-Sep-26
Buy* 11,134 35.89p Ordinary
 08:15:14 - 07-Sep-26
Unknown* 50,000 36.50p Ordinary
 08:15:14 - 07-Sep-26
Buy* 999 36.00p Ordinary
 08:10:37 - 07-Sep-26
Buy* 249 36.00p Ordinary
 08:00:00 - 07-Sep-26
Buy* 10,886 35.79998p Ordinary
 16:04:22 - 04-Sep-26
Sell* 2,510 34.751p Ordinary
 15:56:50 - 04-Sep-26
Unknown* 11,275 35.00p Ordinary
 15:50:20 - 04-Sep-26
Sell* 243 34.00p Ordinary
 14:27:16 - 04-Sep-26
Buy* 2,000 35.89p Ordinary
 12:41:03 - 04-Sep-26
Buy* 10,000 35.70p Ordinary
 12:40:09 - 04-Sep-26
Buy* 1,480 36.00p Ordinary
 11:25:59 - 04-Sep-26
Buy* 3 36.00p SI Trade
 10:27:59 - 04-Sep-26
Sell* 16 34.23p Ordinary
 09:01:24 - 04-Sep-26
Sell* 76 33.00p Ordinary
 08:35:07 - 04-Sep-26
Buy* 2,188 34.75p Ordinary
 08:32:23 - 04-Sep-26
Sell* 441 33.00p Ordinary
 08:22:12 - 04-Sep-26
Buy* 10,000 35.00p Ordinary
 08:09:17 - 04-Sep-26
Buy* 50,000 34.10p Suspected BUY Trade
 16:32:26 - 03-Sep-26
Buy* 26,003 34.98p Ordinary
 16:14:36 - 03-Sep-26
Buy* 10,859 34.47998p Ordinary
 16:12:48 - 03-Sep-26
Buy* 29 35.00p SI Trade
 15:27:25 - 03-Sep-26
Buy* 10,000 34.42p Ordinary
 15:27:25 - 03-Sep-26
Buy* 5 35.00p SI Trade
 15:27:25 - 03-Sep-26
Buy* 7 35.00p SI Trade
 15:27:25 - 03-Sep-26
Buy* 14 35.00p SI Trade
 15:27:25 - 03-Sep-26
Buy* 2 35.00p SI Trade
 15:27:25 - 03-Sep-26
Buy* 21 35.00p SI Trade
 15:27:25 - 03-Sep-26
Buy* 107 35.00p Ordinary
 10:56:38 - 03-Sep-26
Buy* 92 35.00p SI Trade
 10:56:38 - 03-Sep-26
Buy* 24 35.00p SI Trade
 10:56:38 - 03-Sep-26
Buy* 5 35.00p SI Trade
 10:56:38 - 03-Sep-26
Unknown* 0 35.00p SI Trade
 10:56:38 - 03-Sep-26
Unknown* 0 33.00p SI Trade
 10:56:38 - 03-Sep-26
Sell* 766 33.761p Ordinary
 10:30:44 - 03-Sep-26
Unknown* 100,000 35.00p Negotiated Trade
 09:02:26 - 03-Sep-26
Buy* 9,800 34.42p Ordinary
 15:49:15 - 02-Sep-26
Sell* 475 33.00p Ordinary
 15:48:24 - 02-Sep-26
Unknown* 10,000 34.00p Ordinary
 15:45:15 - 02-Sep-26
Sell* 3,000 33.33p Ordinary
 12:49:43 - 02-Sep-26
Buy* 123 35.00p Ordinary
 11:47:34 - 02-Sep-26
Buy* 106 35.00p SI Trade
 11:47:34 - 02-Sep-26
Buy* 6 35.00p SI Trade
 11:47:34 - 02-Sep-26
Buy* 9 35.00p SI Trade
 11:47:34 - 02-Sep-26
Sell* 10,000 34.00p Ordinary
 11:47:28 - 02-Sep-26
Unknown* 8,400 34.50p Ordinary
 11:15:14 - 02-Sep-26
Buy* 123 35.00p Ordinary
 11:15:14 - 02-Sep-26
Sell* 7,485 34.00p Ordinary
 11:14:47 - 02-Sep-26
Unknown* 4,000 35.00p Ordinary
 09:29:55 - 02-Sep-26
Buy* 41 36.00p Ordinary
 15:28:19 - 01-Sep-26
Unknown* 15,000 35.00p Ordinary
 15:14:27 - 01-Sep-26
Sell* 8,000 34.00p Ordinary
 13:34:34 - 01-Sep-26
Unknown* 0 36.00p SI Trade
 13:34:26 - 01-Sep-26
Sell* 10,000 34.24p Ordinary
 12:06:12 - 01-Sep-26
Sell* 2,830 34.24p Ordinary
 09:58:03 - 01-Sep-26
Sell* 20,000 34.31p Ordinary
 09:16:22 - 01-Sep-26
Sell* 27 34.00p Ordinary
 08:52:04 - 01-Sep-26
Buy* 14,132 35.33p Ordinary
 08:16:11 - 01-Sep-26
Buy* 249 36.00p Ordinary
 08:00:00 - 01-Sep-26
Buy* 27 36.00p Ordinary
 16:12:20 - 28-Aug-26
Sell* 6,122 34.261p Ordinary
 15:30:18 - 28-Aug-26
Buy* 119 36.00p SI Trade
 14:53:23 - 28-Aug-26
Unknown* 0 34.00p SI Trade
 14:53:23 - 28-Aug-26
Buy* 1,000 35.34p Ordinary
 13:32:04 - 28-Aug-26
Sell* 697 34.261p Ordinary
 13:24:20 - 28-Aug-26
Sell* 256 34.00p Ordinary
 12:04:25 - 28-Aug-26
Buy* 119 36.00p Ordinary
 11:59:49 - 28-Aug-26
Buy* 110 36.00p SI Trade
 11:59:49 - 28-Aug-26
Buy* 23 36.00p SI Trade
 11:59:49 - 28-Aug-26
Unknown* 4,765 35.05p Ordinary
 11:59:44 - 28-Aug-26
Sell* 4,676 35.05p Ordinary
 11:59:44 - 28-Aug-26
Unknown* -4,676 35.05p Ordinary
Correction
 11:59:44 - 28-Aug-26
Sell* 25,000 35.00p Ordinary
 11:16:09 - 28-Aug-26
Sell* 10,000 35.00p Ordinary
 09:53:59 - 28-Aug-26
Sell* 1,707 35.00p Ordinary
 08:31:02 - 28-Aug-26
Sell* 1,000 35.35p Ordinary
 12:58:51 - 27-Aug-26
Sell* 11,315 35.35p Ordinary
 11:06:07 - 27-Aug-26
Buy* 133 36.00p Ordinary
 08:51:31 - 27-Aug-26
Buy* 87 36.00p SI Trade
 08:51:31 - 27-Aug-26
Buy* 35 36.00p SI Trade
 08:51:31 - 27-Aug-26
Buy* 40 36.00p SI Trade
 08:51:31 - 27-Aug-26
Sell* 1,439 35.00p Ordinary
 15:32:42 - 26-Aug-26
Sell* 2,815 35.378p Ordinary
 15:04:53 - 26-Aug-26
Sell* 3,000 35.378p Ordinary
 13:37:27 - 26-Aug-26
Buy* 164 36.00p Ordinary
 13:29:15 - 26-Aug-26
Buy* 118 36.00p SI Trade
 13:29:15 - 26-Aug-26
Sell* 6,552 35.39p Ordinary
 10:27:50 - 26-Aug-26
Buy* 10 36.00p SI Trade
 08:35:15 - 26-Aug-26
Buy* 6 36.00p SI Trade
 08:35:15 - 26-Aug-26
Sell* 12,421 35.15p Ordinary
 16:26:57 - 25-Aug-26
Sell* 10,000 35.15p Ordinary
 16:26:30 - 25-Aug-26
Sell* 10,000 35.15p Ordinary
 16:24:29 - 25-Aug-26
Sell* 2,500 35.448p Ordinary
 16:07:19 - 25-Aug-26
Sell* 14,084 35.45p Ordinary
 15:21:24 - 25-Aug-26
Sell* 3,000 35.15p Ordinary
 12:24:03 - 25-Aug-26
Buy* 1,111 36.00p Ordinary
 09:30:15 - 25-Aug-26
Sell* 10,139 35.12p Ordinary
 12:56:12 - 24-Aug-26
Buy* 10,000 35.54999p Ordinary
 11:29:33 - 24-Aug-26
Buy* 12,500 35.64999p Ordinary
 11:28:32 - 24-Aug-26
Buy* 850 35.738p Ordinary
 10:51:15 - 24-Aug-26
Unknown* 53,291 34.72p Ordinary
 10:15:35 - 24-Aug-26
Buy* 9,000 35.74999p Ordinary
 09:28:51 - 24-Aug-26
Sell* 3,000 34.66p Ordinary
 09:13:27 - 24-Aug-26
Sell* 7 34.261p Ordinary
 09:01:06 - 24-Aug-26
Sell* 5 34.00p Ordinary
 08:36:03 - 24-Aug-26
Sell* 3,333 34.66p Ordinary
 08:06:28 - 24-Aug-26
Buy* 10 36.00p SI Trade
 16:20:34 - 21-Aug-26
Buy* 10,000 34.90p Ordinary
 16:20:24 - 21-Aug-26
Buy* 2,865 34.90p Ordinary
 16:17:01 - 21-Aug-26
Buy* 4,340 34.66p Ordinary
 16:09:06 - 21-Aug-26
Buy* 10,000 34.94p Ordinary
 16:04:57 - 21-Aug-26
Buy* 2,000 35.00p Ordinary
 15:55:21 - 21-Aug-26
Sell* 35 34.00p SI Trade
 15:42:40 - 21-Aug-26
Buy* 2,500 35.00p Ordinary
 14:40:38 - 21-Aug-26
Buy* 40 35.00p Ordinary
 14:40:38 - 21-Aug-26
Buy* 10 35.00p Ordinary
 14:40:38 - 21-Aug-26
Buy* 3 35.00p SI Trade
 14:40:38 - 21-Aug-26
Buy* 4 35.00p SI Trade
 14:40:38 - 21-Aug-26
Buy* 4 35.00p SI Trade
 14:40:38 - 21-Aug-26
FTSE 100 Latest
Value10,650.44
Change41.52