Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Automotive (CTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 36.00p SI Trade
 16:20:34 - 21-Aug-26
Buy* 10,000 34.90p Ordinary
 16:20:24 - 21-Aug-26
Buy* 2,865 34.90p Ordinary
 16:17:01 - 21-Aug-26
Buy* 4,340 34.66p Ordinary
 16:09:06 - 21-Aug-26
Buy* 10,000 34.94p Ordinary
 16:04:57 - 21-Aug-26
Buy* 2,000 35.00p Ordinary
 15:55:21 - 21-Aug-26
Sell* 35 34.00p SI Trade
 15:42:40 - 21-Aug-26
Buy* 2,500 35.00p Ordinary
 14:40:38 - 21-Aug-26
Buy* 40 35.00p Ordinary
 14:40:38 - 21-Aug-26
Buy* 10 35.00p Ordinary
 14:40:38 - 21-Aug-26
Buy* 3 35.00p SI Trade
 14:40:38 - 21-Aug-26
Buy* 4 35.00p SI Trade
 14:40:38 - 21-Aug-26
Buy* 4 35.00p SI Trade
 14:40:38 - 21-Aug-26
Buy* 20 35.00p SI Trade
 14:40:38 - 21-Aug-26
Unknown* 50,000 34.5001p Ordinary
 14:40:25 - 21-Aug-26
Buy* 8,500 35.8778p Ordinary
 14:27:35 - 21-Aug-26
Sell* 10,000 35.00p Ordinary
 14:14:57 - 21-Aug-26
Sell* 20,000 35.12p Ordinary
 14:13:58 - 21-Aug-26
Buy* 839 36.00p Ordinary
 13:56:56 - 21-Aug-26
Sell* 2,926 35.31p Ordinary
 10:51:09 - 21-Aug-26
Sell* 2,428 35.11p Ordinary
 09:11:03 - 21-Aug-26
Sell* 10,000 36.00p Ordinary
 08:53:31 - 21-Aug-26
Sell* 10,000 36.00p Ordinary
 08:53:26 - 21-Aug-26
Sell* 8,000 36.00p Ordinary
 08:51:23 - 21-Aug-26
Buy* 10 37.00p SI Trade
 08:38:59 - 21-Aug-26
Buy* 10 37.00p SI Trade
 08:38:59 - 21-Aug-26
Buy* 41 37.00p SI Trade
 08:38:59 - 21-Aug-26
Buy* 10 37.00p SI Trade
 08:38:59 - 21-Aug-26
Sell* 28,000 36.25p Ordinary
 08:38:26 - 21-Aug-26
Sell* 2,000 36.25p Ordinary
 08:04:19 - 21-Aug-26
Sell* 400 36.00p Ordinary
 08:02:51 - 21-Aug-26
Sell* 5,000 36.25p Ordinary
 15:59:00 - 20-Aug-26
Buy* 10 38.00p SI Trade
 15:58:07 - 20-Aug-26
Buy* 10 38.00p SI Trade
 15:58:07 - 20-Aug-26
Buy* 26 38.00p SI Trade
 15:58:07 - 20-Aug-26
Unknown* 38,790 36.25p Ordinary
 15:57:32 - 20-Aug-26
Sell* 13,810 36.25p Ordinary
 14:10:24 - 20-Aug-26
Sell* 2,466 36.25p Ordinary
 13:21:10 - 20-Aug-26
Sell* 45 36.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 613 36.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 26,404 36.3751p Ordinary
 09:27:08 - 20-Aug-26
Sell* 18,000 36.5001p Ordinary
 09:12:07 - 20-Aug-26
Unknown* 70,621 36.58p Ordinary
 08:52:10 - 20-Aug-26
Sell* 829 36.5001p Ordinary
 08:34:55 - 20-Aug-26
Buy* 5,000 38.00p Ordinary
 14:02:47 - 19-Aug-26
Buy* 20,000 38.00p Ordinary
 13:44:07 - 19-Aug-26
Sell* 2 36.00p Ordinary
 13:15:32 - 19-Aug-26
Buy* 6,500 38.00p Ordinary
 10:11:34 - 19-Aug-26
Buy* 62 39.00p SI Trade
 08:59:17 - 19-Aug-26
Buy* 10 39.00p SI Trade
 08:59:17 - 19-Aug-26
Buy* 13,139 38.00p Ordinary
 16:19:33 - 18-Aug-26
Buy* 11 39.00p Ordinary
 16:17:16 - 18-Aug-26
Sell* 15,000 36.31p Ordinary
 15:18:40 - 18-Aug-26
Buy* 5,000 38.348p Ordinary
 14:41:24 - 18-Aug-26
Sell* 13,238 36.25p Ordinary
 13:26:44 - 18-Aug-26
Sell* 1,450 36.00p Ordinary
 13:17:37 - 18-Aug-26
Buy* 1 39.00p Ordinary
 13:09:55 - 18-Aug-26
Sell* 200 36.6581p Ordinary
 13:08:51 - 18-Aug-26
Sell* 8,337 36.6581p Ordinary
 12:44:34 - 18-Aug-26
Buy* 5,099 38.40p Ordinary
 12:12:56 - 18-Aug-26
Sell* 11,250 36.55p Ordinary
 11:05:29 - 18-Aug-26
Buy* 243 39.00p Ordinary
 09:38:05 - 18-Aug-26
Sell* 10,000 37.16p Ordinary
 08:40:02 - 18-Aug-26
Sell* 3 37.00p Ordinary
 08:32:04 - 18-Aug-26
Buy* 76 39.00p SI Trade
 08:15:16 - 18-Aug-26
Buy* 10 39.00p SI Trade
 08:15:16 - 18-Aug-26
Buy* 10 39.00p SI Trade
 08:15:16 - 18-Aug-26
Sell* 15,000 37.65p Ordinary
 08:15:05 - 18-Aug-26
Unknown* 35,000 37.50p Ordinary
 08:15:01 - 18-Aug-26
Sell* 12,500 37.55p Ordinary
 15:26:03 - 17-Aug-26
Sell* 12,384 37.55p Ordinary
 15:23:31 - 17-Aug-26
Sell* 4,192 37.75001p Ordinary
 15:21:57 - 17-Aug-26
Unknown* 37,500 38.166p Ordinary
 13:24:17 - 17-Aug-26
Sell* 10,000 38.31p Ordinary
 13:23:14 - 17-Aug-26
Unknown* 35,000 38.31p Ordinary
 13:23:07 - 17-Aug-26
Buy* 1,102 39.90p Ordinary
 13:00:43 - 17-Aug-26
Buy* 1,090 39.90p Ordinary
 12:59:16 - 17-Aug-26
Sell* 40 38.00p SI Trade
 11:23:48 - 17-Aug-26
Buy* 7 39.90p Ordinary
 11:05:28 - 17-Aug-26
Buy* 197 40.00p SI Trade
 10:50:25 - 17-Aug-26
Buy* 125 40.00p SI Trade
 10:50:25 - 17-Aug-26
Buy* 30,000 39.40p Ordinary
 10:50:02 - 17-Aug-26
Buy* 12,680 39.40p Ordinary
 10:36:37 - 17-Aug-26
Sell* 2 37.00p Ordinary
 10:20:09 - 17-Aug-26
Sell* 15,276 38.055p Ordinary
 10:02:54 - 17-Aug-26
Sell* 706 37.75001p Ordinary
 09:43:21 - 17-Aug-26
Buy* 25,188 39.6772p Ordinary
 09:31:42 - 17-Aug-26
Buy* 2,518 39.50p Ordinary
 09:09:34 - 17-Aug-26
Buy* 1,125 40.00p Ordinary
 09:05:38 - 17-Aug-26
Buy* 10,000 39.00p Ordinary
 08:49:16 - 17-Aug-26
Buy* 10,000 38.98p Ordinary
 08:48:11 - 17-Aug-26
Buy* 10,000 38.88p Ordinary
 08:42:32 - 17-Aug-26
Buy* 10,000 38.76p Ordinary
 08:17:27 - 17-Aug-26
Sell* 726 37.00p Ordinary
 08:01:06 - 17-Aug-26
Sell* 600 37.00p SI Trade
 08:01:05 - 17-Aug-26
Sell* 256 37.00p SI Trade
 08:01:05 - 17-Aug-26
Buy* 129 39.00p SI Trade
 08:01:05 - 17-Aug-26
Buy* 10,000 38.50p Ordinary
 08:00:56 - 17-Aug-26
Buy* 30,000 38.90p Ordinary
 15:12:26 - 14-Aug-26
Buy* 12,946 38.59p Ordinary
 12:47:50 - 14-Aug-26
Unknown* 38,900 37.3751p Ordinary
 12:43:30 - 14-Aug-26
Buy* 1,153 39.00p Ordinary
 12:12:45 - 14-Aug-26
Buy* 5,811 38.60p Ordinary
 12:08:18 - 14-Aug-26
Unknown* 5,000 38.00p Ordinary
 11:57:51 - 14-Aug-26
Unknown* 7,688 38.00p Ordinary
 11:56:56 - 14-Aug-26
Buy* 13,003 38.45p Ordinary
 11:42:33 - 14-Aug-26
Unknown* 8,000 38.00p Ordinary
 11:35:19 - 14-Aug-26
Buy* 13,199 37.88p Ordinary
 11:31:55 - 14-Aug-26
Sell* 400 37.3751p Ordinary
 11:18:36 - 14-Aug-26
Buy* 26,514 37.70p Ordinary
 11:08:07 - 14-Aug-26
Buy* 10,000 37.00p Ordinary
 10:57:28 - 14-Aug-26
Buy* 5,000 37.00p Ordinary
 10:56:30 - 14-Aug-26
Buy* 10,000 36.90p Ordinary
 10:55:43 - 14-Aug-26
Buy* 10,000 36.40p Ordinary
 10:54:02 - 14-Aug-26
Buy* 5,527 36.40p Ordinary
 10:52:39 - 14-Aug-26
Buy* 25,000 37.00p Ordinary
 10:51:55 - 14-Aug-26
Buy* 6,857 36.40p Ordinary
 10:51:25 - 14-Aug-26
Buy* 25,000 36.60p Ordinary
 10:48:27 - 14-Aug-26
Buy* 20,000 36.70p Ordinary
 10:32:13 - 14-Aug-26
Buy* 10,000 36.00p Ordinary
 10:26:50 - 14-Aug-26
Buy* 450 37.00p Ordinary
 10:26:46 - 14-Aug-26
Buy* 125 37.00p SI Trade
 10:26:46 - 14-Aug-26
Sell* 12 34.00p SI Trade
 10:26:46 - 14-Aug-26
Buy* 15,000 36.00p Ordinary
 10:25:05 - 14-Aug-26
Buy* 15,000 36.00p Ordinary
 10:24:54 - 14-Aug-26
Buy* 12,500 35.26p Ordinary
 10:23:10 - 14-Aug-26
Buy* 25,000 36.00p Ordinary
 10:20:24 - 14-Aug-26
Buy* 6,000 35.10p Ordinary
 09:52:45 - 14-Aug-26
Buy* 1,944 36.00p Ordinary
 16:16:01 - 13-Aug-26
Buy* 2,845 35.10p Ordinary
 15:25:57 - 13-Aug-26
Sell* 1,650 34.00p Ordinary
 14:44:39 - 13-Aug-26
Buy* 13,918 35.10p Ordinary
 14:16:22 - 13-Aug-26
Sell* 150 34.82p Ordinary
 12:33:21 - 13-Aug-26
Buy* 13,881 35.85p Ordinary
 16:19:37 - 12-Aug-26
Buy* 27,859 35.88p Ordinary
 12:00:46 - 12-Aug-26
Buy* 2 36.00p Ordinary
 11:57:19 - 12-Aug-26
Sell* 1 34.75p Ordinary
 11:53:33 - 12-Aug-26
Sell* 611 34.75p Ordinary
 11:25:42 - 12-Aug-26
Buy* 5,000 35.70p Ordinary
 10:35:35 - 12-Aug-26
Buy* 10,000 35.70p Ordinary
 10:07:23 - 12-Aug-26
Buy* 25 35.70p Ordinary
 10:05:39 - 12-Aug-26
Buy* 2 36.00p SI Trade
 09:54:04 - 12-Aug-26
Buy* 7 36.00p SI Trade
 09:54:04 - 12-Aug-26
Buy* 5 36.00p SI Trade
 09:54:04 - 12-Aug-26
Sell* 3,400 35.25p Ordinary
 09:18:12 - 12-Aug-26
Sell* 2,510 35.3251p Ordinary
 09:00:12 - 12-Aug-26
Buy* 15,000 35.55p Ordinary
 08:07:36 - 12-Aug-26
Buy* 15,000 35.51p Ordinary
 08:04:31 - 12-Aug-26
Unknown* 8,474 35.50p Ordinary
 08:03:25 - 12-Aug-26
Unknown* 10,000 35.50p Ordinary
 16:06:37 - 11-Aug-26
Buy* 50 37.00p Ordinary
 16:05:15 - 11-Aug-26
Buy* 10 36.30p Ordinary
 15:01:35 - 11-Aug-26
Buy* 10,000 36.00p Ordinary
 14:10:21 - 11-Aug-26
Buy* 10,000 35.96p Ordinary
 14:09:28 - 11-Aug-26
Buy* 2,063 36.00p Ordinary
 13:57:18 - 11-Aug-26
Buy* 8,500 35.96p Ordinary
 13:20:11 - 11-Aug-26
Sell* 19,699 34.955p Ordinary
 11:59:03 - 11-Aug-26
Unknown* 54,812 35.68p Ordinary
 11:03:17 - 11-Aug-26
Buy* 166 36.00p SI Trade
 11:03:16 - 11-Aug-26
Sell* 25 34.00p SI Trade
 11:03:16 - 11-Aug-26
Buy* 13 36.00p SI Trade
 11:03:16 - 11-Aug-26
Buy* 83 36.00p SI Trade
 11:03:16 - 11-Aug-26
Buy* 92 36.00p SI Trade
 11:03:16 - 11-Aug-26
Sell* 129 34.00p SI Trade
 11:03:16 - 11-Aug-26
Sell* 15 34.00p SI Trade
 11:03:16 - 11-Aug-26
Sell* 12,981 34.87p Ordinary
 11:03:04 - 11-Aug-26
Sell* 5,000 35.00p Ordinary
 08:34:01 - 11-Aug-26
Buy* 850 36.40p Ordinary
 08:33:12 - 11-Aug-26
Sell* 2,120 34.81p Ordinary
 15:41:18 - 10-Aug-26
Sell* 20,000 35.45p Ordinary
 15:17:17 - 10-Aug-26
Sell* 2,000 34.81p Ordinary
 15:12:03 - 10-Aug-26
Buy* 135 36.90p Ordinary
 14:13:36 - 10-Aug-26
Buy* 7,816 36.44p Ordinary
 13:56:15 - 10-Aug-26
Sell* 13,923 35.45p Ordinary
 13:45:24 - 10-Aug-26
Buy* 5,482 36.48p Ordinary
 12:25:39 - 10-Aug-26
Buy* 10,948 36.50p Ordinary
 12:13:06 - 10-Aug-26
Buy* 9 37.00p Ordinary
 12:12:17 - 10-Aug-26
Buy* 1 37.00p Ordinary
 12:12:02 - 10-Aug-26
Buy* 13,000 36.49p Ordinary
 12:10:08 - 10-Aug-26
Sell* 2,132 34.75p Ordinary
 11:43:48 - 10-Aug-26
Sell* 1,218 34.75p Ordinary
 11:36:50 - 10-Aug-26
Sell* 6,000 35.36p Ordinary
 11:19:23 - 10-Aug-26
Sell* 1,200 34.75p Ordinary
 10:28:30 - 10-Aug-26
Buy* 4,897 36.49p Ordinary
 10:27:00 - 10-Aug-26
Sell* 20,000 35.38p Ordinary
 10:26:20 - 10-Aug-26
Sell* 2,479 35.38p Ordinary
 10:25:41 - 10-Aug-26
Sell* 9,869 35.36p Ordinary
 10:13:24 - 10-Aug-26
Buy* 10,000 35.55p Ordinary
 10:11:18 - 10-Aug-26
Buy* 1,400 36.00p Ordinary
 10:10:29 - 10-Aug-26
Sell* 5,000 35.50p Ordinary
 10:09:44 - 10-Aug-26
Sell* 5,000 35.65p Ordinary
 10:07:12 - 10-Aug-26
Sell* 9 35.00p SI Trade
 10:03:48 - 10-Aug-26
Buy* 100 37.00p SI Trade
 10:03:48 - 10-Aug-26
Sell* 10,150 36.377p Ordinary
 10:03:22 - 10-Aug-26
Sell* 14,193 36.06p Ordinary
 10:01:28 - 10-Aug-26
Sell* 11,966 36.377p Ordinary
 09:59:10 - 10-Aug-26
Sell* 1,707 36.377p Ordinary
 09:57:33 - 10-Aug-26
Buy* 10,000 36.94p Ordinary
 09:57:08 - 10-Aug-26
Sell* 15,000 36.11p Ordinary
 09:53:06 - 10-Aug-26
Buy* 13,401 36.98p Ordinary
 09:51:52 - 10-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40