Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Automotive (CTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,200 23.80p Suspected BUY Trade
 16:35:11 - 13-Nov-26
Sell* 3,000 23.50p Ordinary
 16:19:52 - 13-Nov-26
Buy* 15,000 23.85p Ordinary
 16:11:37 - 13-Nov-26
Sell* 2,000 23.125p Ordinary
 16:10:57 - 13-Nov-26
Buy* 250,000 23.50p Suspected BUY Trade
 16:10:39 - 13-Nov-26
Unknown* 75,000 22.25p Negotiated Trade
 15:52:50 - 13-Nov-26
Sell* 8,000 22.65p Ordinary
 15:46:10 - 13-Nov-26
Sell* 7,500 23.00p Uncrossing Trade
 14:00:06 - 13-Nov-26
Sell* 9,272 22.625p Ordinary
 13:15:20 - 13-Nov-26
Buy* 4,000 23.61p Ordinary
 13:01:53 - 13-Nov-26
Buy* 1,058 23.61p Ordinary
 11:50:13 - 13-Nov-26
Sell* 5,947 23.00p Uncrossing Trade
 11:00:01 - 13-Nov-26
Sell* 284 22.50p Ordinary
 10:09:51 - 13-Nov-26
Sell* 244 22.50p SI Trade
 10:09:49 - 13-Nov-26
Buy* 48 24.00p SI Trade
 10:09:49 - 13-Nov-26
Sell* 111 22.50p SI Trade
 10:09:49 - 13-Nov-26
Buy* 6 24.00p SI Trade
 10:09:49 - 13-Nov-26
Unknown* 250,000 23.00p OTC Trade
 17:07:43 - 12-Nov-26
Sell* 25,600 22.25p Ordinary
 15:46:28 - 12-Nov-26
Buy* 5 24.00p SI Trade
 13:52:18 - 12-Nov-26
Buy* 128 24.00p Ordinary
 13:52:18 - 12-Nov-26
Buy* 151 24.00p SI Trade
 13:52:18 - 12-Nov-26
Buy* 28 24.00p SI Trade
 13:52:17 - 12-Nov-26
Buy* 29 24.00p SI Trade
 13:52:17 - 12-Nov-26
Sell* 166 22.00p SI Trade
 13:52:17 - 12-Nov-26
Buy* 10 24.00p SI Trade
 13:52:17 - 12-Nov-26
Sell* 1,724 22.181p Ordinary
 12:05:47 - 12-Nov-26
Sell* 4,422 22.175p Ordinary
 09:45:41 - 12-Nov-26
Unknown* 250,000 22.25p Negotiated Trade
 08:47:07 - 12-Nov-26
Buy* 13 24.00p SI Trade
 08:46:45 - 12-Nov-26
Sell* 57 22.00p SI Trade
 08:46:45 - 12-Nov-26
Unknown* 250,000 22.50p Negotiated Trade
 08:46:38 - 12-Nov-26
Sell* 10,000 22.08p Ordinary
 15:51:22 - 11-Nov-26
Sell* 16,211 22.125p Ordinary
 14:32:37 - 11-Nov-26
Sell* 21,394 22.08p Ordinary
 14:19:20 - 11-Nov-26
Buy* 50,000 22.70p Ordinary
 10:25:29 - 11-Nov-26
Sell* 10,860 22.06p Ordinary
 08:00:08 - 11-Nov-26
Sell* 5,349 22.125p Ordinary
 16:08:39 - 10-Nov-26
Sell* 27,211 22.06p Ordinary
 13:05:33 - 10-Nov-26
Sell* 5,000 22.125p Ordinary
 12:21:31 - 10-Nov-26
Sell* 25,000 22.06p Ordinary
 09:09:26 - 10-Nov-26
Sell* 2,342 22.125p Ordinary
 13:55:17 - 09-Nov-26
Sell* 30,000 22.06p Ordinary
 13:37:45 - 09-Nov-26
Buy* 8 23.00p SI Trade
 10:57:34 - 09-Nov-26
Sell* 14 22.00p SI Trade
 10:57:34 - 09-Nov-26
Buy* 7 23.00p SI Trade
 10:57:34 - 09-Nov-26
Buy* 43 23.00p SI Trade
 10:57:34 - 09-Nov-26
Buy* 93 23.00p SI Trade
 10:57:34 - 09-Nov-26
Buy* 391 23.00p Ordinary
 09:58:58 - 09-Nov-26
Buy* 8 23.00p Ordinary
 08:35:05 - 09-Nov-26
Unknown* 350,000 22.25p Negotiated Trade
 16:03:26 - 06-Nov-26
Buy* 493 23.00p Ordinary
 14:16:10 - 06-Nov-26
Sell* 1,142 22.125p Ordinary
 10:35:06 - 06-Nov-26
Sell* 3,920 22.00p Ordinary
 10:33:23 - 06-Nov-26
Sell* 4,743 22.125p Ordinary
 10:32:01 - 06-Nov-26
Sell* 154 22.00p Ordinary
 09:28:32 - 06-Nov-26
Buy* 21,720 22.85p Ordinary
 08:37:19 - 06-Nov-26
Sell* 52,200 22.12p Ordinary
 08:37:07 - 06-Nov-26
Unknown* 69,616 22.12p Ordinary
 08:36:15 - 06-Nov-26
Unknown* 100,000 22.12p Ordinary
 08:35:50 - 06-Nov-26
Sell* 1,000 22.00p Ordinary
 08:17:26 - 06-Nov-26
Sell* 182 22.00p Ordinary
 08:16:53 - 06-Nov-26
Sell* 83 22.00p SI Trade
 08:16:52 - 06-Nov-26
Sell* 15,000 21.8551p Ordinary
 16:18:54 - 05-Nov-26
Unknown* 100,000 21.95p Ordinary
 16:10:01 - 05-Nov-26
Unknown* 100,000 21.95p Ordinary
 16:09:37 - 05-Nov-26
Unknown* 100,000 21.95p Ordinary
 16:09:14 - 05-Nov-26
Sell* 16,260 21.95p Ordinary
 16:05:49 - 05-Nov-26
Sell* 2,800 21.8551p Ordinary
 14:37:49 - 05-Nov-26
Buy* 2,500 22.85p Ordinary
 14:22:04 - 05-Nov-26
Unknown* 225,000 22.375p Negotiated Trade
 14:07:02 - 05-Nov-26
Unknown* 205,000 22.75p Negotiated Trade
 14:06:12 - 05-Nov-26
Sell* 5,000 21.8551p Ordinary
 13:22:12 - 05-Nov-26
Unknown* 45,000 22.00p Ordinary
 13:12:32 - 05-Nov-26
Buy* 14,000 21.98p Ordinary
 12:46:37 - 05-Nov-26
Buy* 5,000 22.00p Ordinary
 12:40:07 - 05-Nov-26
Sell* 500 21.00p Ordinary
 08:31:07 - 05-Nov-26
Sell* 19,111 19.87507p Negotiated Trade
 16:10:43 - 04-Nov-26
Sell* 2,000 21.121p Ordinary
 16:04:05 - 04-Nov-26
Buy* 11,402 21.89p Ordinary
 15:15:37 - 04-Nov-26
Sell* 5,123 21.06p Ordinary
 15:13:00 - 04-Nov-26
Buy* 6,795 22.00p Ordinary
 14:47:38 - 04-Nov-26
Buy* 10,000 21.94p Ordinary
 14:39:15 - 04-Nov-26
Buy* 13,673 21.94p Ordinary
 14:34:59 - 04-Nov-26
Sell* 4,000 21.00p Ordinary
 14:34:15 - 04-Nov-26
Buy* 50,000 21.9999p Ordinary
 14:25:21 - 04-Nov-26
Buy* 10,000 21.85p Ordinary
 14:24:28 - 04-Nov-26
Buy* 50,000 21.85p Ordinary
 14:22:29 - 04-Nov-26
Buy* 16,260 21.50p Ordinary
 13:51:38 - 04-Nov-26
Buy* 15,000 21.00p Ordinary
 13:44:46 - 04-Nov-26
Buy* 15,000 20.94p Ordinary
 13:43:47 - 04-Nov-26
Buy* 4,743 21.00p Ordinary
 13:25:19 - 04-Nov-26
Buy* 15,000 20.00p Ordinary
 13:18:17 - 04-Nov-26
Buy* 15,000 19.94p Ordinary
 13:14:47 - 04-Nov-26
Buy* 250,000 19.875p Suspected BUY Trade
 13:14:09 - 04-Nov-26
Sell* 77 19.00p SI Trade
 10:40:26 - 04-Nov-26
Buy* 10 20.00p SI Trade
 10:40:26 - 04-Nov-26
Buy* 5 20.00p SI Trade
 10:40:26 - 04-Nov-26
Unknown* 100,000 19.648p Ordinary
 09:41:24 - 04-Nov-26
Sell* 19,140 19.0125p Ordinary
 16:13:54 - 03-Nov-26
Buy* 5 20.00p Ordinary
 15:49:23 - 03-Nov-26
Sell* 11,600 19.05p Ordinary
 13:29:37 - 03-Nov-26
Sell* 19,173 19.00p Ordinary
 16:20:35 - 02-Nov-26
Buy* 152 19.648p Ordinary
 15:41:49 - 02-Nov-26
Buy* 4,000 19.648p Ordinary
 14:50:34 - 02-Nov-26
Buy* 10 20.00p SI Trade
 12:21:00 - 02-Nov-26
Sell* 30,000 19.20p Ordinary
 12:20:18 - 02-Nov-26
Sell* 352 19.00p Ordinary
 11:05:04 - 02-Nov-26
Buy* 154 20.00p Ordinary
 08:32:10 - 02-Nov-26
Sell* 4,966 19.20p Ordinary
 08:00:13 - 02-Nov-26
Buy* 10,080 19.80p Ordinary
 08:00:13 - 02-Nov-26
Sell* 19,278 19.00p Ordinary
 16:02:18 - 30-Oct-26
Buy* 10,091 19.78p Ordinary
 16:00:54 - 29-Oct-26
Buy* 10,000 19.80p Ordinary
 15:32:32 - 29-Oct-26
Sell* 7,000 19.15p Ordinary
 13:21:17 - 29-Oct-26
Sell* 10,000 19.15p Ordinary
 13:20:16 - 29-Oct-26
Buy* 10,000 19.88p Ordinary
 09:51:03 - 29-Oct-26
Buy* 25,000 19.75p Ordinary
 08:51:40 - 29-Oct-26
Sell* 1,800 19.10p Ordinary
 16:10:24 - 28-Oct-26
Buy* 1,750 19.65p Ordinary
 14:14:36 - 28-Oct-26
Buy* 25,000 19.58p Ordinary
 13:05:59 - 28-Oct-26
Buy* 71 19.58p Ordinary
 11:25:36 - 28-Oct-26
Buy* 100 19.58p Ordinary
 10:13:22 - 28-Oct-26
Buy* 1,700 19.58p Ordinary
 09:37:11 - 28-Oct-26
Buy* 1,399 19.65p Ordinary
 15:21:56 - 27-Oct-26
Sell* 5,783 19.13p Ordinary
 13:48:45 - 27-Oct-26
Buy* 43 20.00p SI Trade
 12:21:42 - 27-Oct-26
Buy* 10 20.00p SI Trade
 12:21:42 - 27-Oct-26
Buy* 200 20.00p Ordinary
 11:46:02 - 27-Oct-26
Buy* 147 20.00p SI Trade
 11:46:02 - 27-Oct-26
Sell* 10,204 19.1555p Ordinary
 09:44:56 - 27-Oct-26
Sell* 1,900 19.1555p Ordinary
 08:46:34 - 27-Oct-26
Sell* 2,824 19.1555p Ordinary
 14:49:57 - 26-Oct-26
Sell* 10,000 19.1555p Ordinary
 11:43:00 - 26-Oct-26
Sell* 29 19.00p Ordinary
 11:16:31 - 26-Oct-26
Buy* 147 20.00p Ordinary
 10:07:44 - 26-Oct-26
Unknown* 0 19.00p SI Trade
 10:05:07 - 26-Oct-26
Buy* 77 20.00p SI Trade
 10:05:07 - 26-Oct-26
Sell* 65 19.00p SI Trade
 10:05:07 - 26-Oct-26
Unknown* 0 19.00p SI Trade
 10:05:07 - 26-Oct-26
Buy* 10 20.00p SI Trade
 10:05:07 - 26-Oct-26
Sell* 4,997 19.21p Ordinary
 08:05:14 - 26-Oct-26
Sell* 3,987 19.21p Ordinary
 08:04:36 - 26-Oct-26
Sell* 1,250 19.00p Ordinary
 08:03:24 - 26-Oct-26
Sell* 691 19.00p Ordinary
 08:02:09 - 26-Oct-26
Sell* 2,074 19.00p Ordinary
 08:02:02 - 26-Oct-26
Unknown* 74,070 19.50p Negotiated Trade
 16:33:16 - 23-Oct-26
Unknown* -75,000 19.50p Correction
Negotiated Trade
 16:33:16 - 23-Oct-26
Unknown* 75,000 19.50p Negotiated Trade
 16:33:16 - 23-Oct-26
Buy* 2,564 19.50p Ordinary
 16:22:33 - 23-Oct-26
Buy* 2,564 19.50p Ordinary
 16:20:25 - 23-Oct-26
Buy* 12,820 19.50p Ordinary
 15:58:42 - 23-Oct-26
Buy* 5,128 19.50p Ordinary
 15:58:42 - 23-Oct-26
Buy* 50 19.50p SI Trade
 15:58:33 - 23-Oct-26
Buy* 50,000 19.65p Suspected BUY Trade
 15:24:04 - 23-Oct-26
Buy* 5,000 19.65p Suspected BUY Trade
 15:24:01 - 23-Oct-26
Buy* 14,000 19.65p Suspected BUY Trade
 14:06:30 - 23-Oct-26
Buy* 100 20.00p SI Trade
 13:27:03 - 23-Oct-26
Buy* 20,000 19.50p Ordinary
 13:25:38 - 23-Oct-26
Buy* 25,000 19.37p Ordinary
 13:21:15 - 23-Oct-26
Buy* 5,128 19.37p Ordinary
 13:10:43 - 23-Oct-26
Buy* 50,000 19.50p Ordinary
 12:22:15 - 23-Oct-26
Buy* 1,282 19.50p Ordinary
 12:19:16 - 23-Oct-26
Buy* 1,282 19.50p Ordinary
 12:18:56 - 23-Oct-26
Sell* 40,000 19.13p Ordinary
 12:08:28 - 23-Oct-26
Buy* 2,564 19.50p Ordinary
 10:40:08 - 23-Oct-26
Buy* 2,564 19.50p Ordinary
 10:39:44 - 23-Oct-26
Sell* 16,726 19.10p Ordinary
 09:35:59 - 23-Oct-26
Buy* 5,128 19.50p Ordinary
 09:03:00 - 23-Oct-26
Buy* 5,128 19.50p Ordinary
 09:02:32 - 23-Oct-26
Sell* 34 19.00p Ordinary
 09:01:39 - 23-Oct-26
Buy* 25,641 19.50p Ordinary
 09:01:14 - 23-Oct-26
Buy* 25,778 19.40p Ordinary
 09:00:50 - 23-Oct-26
Buy* 25,773 19.40p Ordinary
 09:00:29 - 23-Oct-26
Buy* 100 19.50p Ordinary
 08:41:16 - 23-Oct-26
Sell* 13,970 19.03p Ordinary
 08:03:02 - 23-Oct-26
Buy* 5 19.50p SI Trade
 08:00:14 - 23-Oct-26
Sell* 29,330 19.00p Uncrossing Trade
 08:00:01 - 23-Oct-26
Sell* 100 19.10p Uncrossing Trade
 16:35:06 - 22-Oct-26
Buy* 5,000 19.65p Suspected BUY Trade
 16:27:49 - 22-Oct-26
Buy* 250 19.90p Ordinary
 14:59:50 - 22-Oct-26
Unknown* 75,000 19.60p Ordinary
 09:27:48 - 22-Oct-26
Sell* 1,422 19.00p Ordinary
 09:26:47 - 22-Oct-26
Buy* 550 19.80p Ordinary
 14:42:31 - 21-Oct-26
Sell* 28,499 19.05p Ordinary
 13:26:27 - 21-Oct-26
Sell* 25,000 19.177p Ordinary
 13:25:14 - 21-Oct-26
Buy* 2,800 19.70p Ordinary
 13:20:10 - 21-Oct-26
Buy* 5,000 19.70p Ordinary
 13:19:57 - 21-Oct-26
Sell* 4,898 19.165p Ordinary
 10:19:16 - 21-Oct-26
Sell* 12,977 19.177p Ordinary
 08:31:27 - 21-Oct-26
Sell* 16,069 19.165p Ordinary
 08:28:48 - 21-Oct-26
Buy* 175 20.00p Ordinary
 16:04:37 - 20-Oct-26
Buy* 10 20.00p SI Trade
 16:03:50 - 20-Oct-26
Sell* 70 19.10p Uncrossing Trade
 14:00:24 - 20-Oct-26
Sell* 2,228 19.165p Ordinary
 13:26:16 - 20-Oct-26
Sell* 13,328 19.155p Ordinary
 12:46:03 - 20-Oct-26
Buy* 12,820 19.47p Ordinary
 11:13:26 - 20-Oct-26
Sell* 10,396 19.10p Ordinary
 09:46:35 - 20-Oct-26
Buy* 9,995 19.799p Ordinary
 09:30:45 - 20-Oct-26
Buy* 5,000 19.799p Ordinary
 08:10:37 - 20-Oct-26
FTSE 100 Latest
Value10,902.56
Change39.47