| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,121 | 24.70p | Ordinary |
12:36:51 - 08-May-26 |
| Buy* | 2 | 25.00p | Ordinary |
08:35:04 - 08-May-26 |
| Buy* | 8,000 | 24.70p | Ordinary |
16:19:42 - 06-May-26 |
| Sell* | 22,354 | 24.21p | Ordinary |
16:14:13 - 06-May-26 |
| Sell* | 3,000 | 24.21p | Ordinary |
12:54:16 - 06-May-26 |
| Buy* | 250 | 26.00p | Ordinary |
10:32:12 - 06-May-26 |
| Unknown* | 10,000 | 25.00p | Ordinary |
10:17:17 - 06-May-26 |
| Buy* | 8 | 26.00p | SI Trade |
10:17:10 - 06-May-26 |
| Buy* | 4 | 26.00p | SI Trade |
10:17:10 - 06-May-26 |
| Buy* | 3 | 26.00p | Ordinary |
09:50:25 - 06-May-26 |
| Buy* | 92 | 26.00p | Ordinary |
08:37:09 - 06-May-26 |
| Unknown* | 55,810 | 24.00p | Ordinary |
08:35:11 - 06-May-26 |
| Sell* | 2,000 | 25.00p | Ordinary |
08:29:34 - 06-May-26 |
| Sell* | 9 | 25.00p | Ordinary |
15:02:16 - 05-May-26 |
| Sell* | 4,047 | 25.348p | Ordinary |
13:18:24 - 05-May-26 |
| Sell* | 25,000 | 25.00p | Ordinary |
13:09:09 - 05-May-26 |
| Sell* | 10,000 | 25.348p | Ordinary |
09:59:22 - 05-May-26 |
| Buy* | 1,557 | 26.00p | Ordinary |
08:38:54 - 05-May-26 |
| Sell* | 1,401 | 25.348p | Ordinary |
08:20:12 - 05-May-26 |
| Sell* | 10,000 | 25.00p | Ordinary |
12:22:22 - 01-May-26 |
| Sell* | 10,000 | 25.00p | Ordinary |
12:16:00 - 01-May-26 |
| Sell* | 15,000 | 25.00p | Ordinary |
11:53:59 - 01-May-26 |
| Sell* | 7,874 | 25.40p | Ordinary |
10:21:50 - 01-May-26 |
| Unknown* | 0 | 26.00p | SI Trade |
08:41:17 - 01-May-26 |
| Sell* | 200 | 25.00p | Ordinary |
12:31:39 - 30-Apr-26 |
| Sell* | 12,397 | 25.05p | Ordinary |
11:41:16 - 30-Apr-26 |
| Sell* | 392 | 25.49p | Ordinary |
10:36:17 - 29-Apr-26 |
| Sell* | 178 | 25.00p | Ordinary |
08:34:09 - 29-Apr-26 |
| Sell* | 15,000 | 25.00p | Ordinary |
09:22:02 - 28-Apr-26 |
| Sell* | 30,000 | 25.11p | Ordinary |
08:45:46 - 28-Apr-26 |
| Sell* | 20,000 | 25.11p | Ordinary |
08:45:44 - 28-Apr-26 |
| Sell* | 10,000 | 25.11p | Ordinary |
08:45:43 - 28-Apr-26 |
| Buy* | 5 | 26.00p | Ordinary |
15:07:42 - 27-Apr-26 |
| Sell* | 7,000 | 25.11p | Ordinary |
14:43:40 - 27-Apr-26 |
| Unknown* | 24,000 | 25.50p | Ordinary |
10:29:06 - 27-Apr-26 |
| Sell* | 6,000 | 25.00p | Ordinary |
10:28:58 - 27-Apr-26 |
| Sell* | 4,800 | 25.02p | Ordinary |
14:48:26 - 24-Apr-26 |
| Buy* | 2,425 | 25.57p | Ordinary |
13:04:25 - 24-Apr-26 |
| Buy* | 3,895 | 25.57p | Ordinary |
12:57:37 - 24-Apr-26 |
| Sell* | 69 | 25.00p | Ordinary |
10:40:32 - 24-Apr-26 |
| Buy* | 9,916 | 25.59p | Ordinary |
16:24:33 - 23-Apr-26 |
| Buy* | 7,686 | 25.5999p | Ordinary |
15:59:04 - 23-Apr-26 |
| Buy* | 7,771 | 25.67p | Ordinary |
14:33:18 - 23-Apr-26 |
| Sell* | 15,000 | 25.00p | Ordinary |
13:36:27 - 23-Apr-26 |
| Sell* | 80 | 25.00p | Ordinary |
08:36:02 - 21-Apr-26 |
| Buy* | 2,310 | 25.80p | Ordinary |
16:29:45 - 17-Apr-26 |
| Buy* | 3,884 | 25.67p | Ordinary |
15:15:44 - 17-Apr-26 |
| Sell* | 7,000 | 25.02p | Ordinary |
14:56:21 - 17-Apr-26 |
| Buy* | 10 | 26.00p | Ordinary |
12:42:17 - 17-Apr-26 |
| Buy* | 4 | 26.00p | SI Trade |
12:05:56 - 17-Apr-26 |
| Buy* | 20,000 | 25.6749p | Ordinary |
10:43:03 - 17-Apr-26 |
| Sell* | 2 | 24.00p | Ordinary |
08:31:04 - 17-Apr-26 |
| Sell* | 16 | 24.00p | Ordinary |
08:16:02 - 17-Apr-26 |
| Buy* | 5 | 26.00p | Ordinary |
08:09:41 - 17-Apr-26 |
| Buy* | 5 | 26.00p | SI Trade |
08:09:41 - 17-Apr-26 |
| Buy* | 89 | 26.00p | Ordinary |
08:06:41 - 17-Apr-26 |
| Unknown* | 89,000 | 25.00p | Uncrossing Trade |
16:35:15 - 16-Apr-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
14:20:08 - 16-Apr-26 |
| Buy* | 1,449 | 25.00p | Ordinary |
13:05:32 - 16-Apr-26 |
| Buy* | 5,000 | 25.00p | Ordinary |
13:04:45 - 16-Apr-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
13:03:45 - 16-Apr-26 |
| Buy* | 9,952 | 25.00p | Ordinary |
13:03:15 - 16-Apr-26 |
| Buy* | 40,193 | 24.88p | Ordinary |
12:56:02 - 16-Apr-26 |
| Buy* | 6,500 | 24.85p | Ordinary |
12:47:01 - 16-Apr-26 |
| Sell* | 1,974 | 24.00p | Ordinary |
11:55:07 - 16-Apr-26 |
| Sell* | 11,000 | 24.00p | Ordinary |
11:31:39 - 16-Apr-26 |
| Buy* | 8,000 | 24.90p | Suspected BUY Trade |
11:00:00 - 16-Apr-26 |
| Buy* | 6,014 | 24.94p | Ordinary |
09:56:13 - 16-Apr-26 |
| Sell* | 29 | 25.49999p | Ordinary |
09:24:57 - 16-Apr-26 |
| Buy* | 19,600 | 25.60p | Ordinary |
14:54:23 - 15-Apr-26 |
| Buy* | 20,000 | 25.70p | Ordinary |
14:53:44 - 15-Apr-26 |
| Sell* | 1,550 | 25.00p | Ordinary |
12:25:44 - 15-Apr-26 |
| Sell* | 7 | 25.00p | Ordinary |
10:28:24 - 15-Apr-26 |
| Sell* | 3 | 25.00p | SI Trade |
10:28:23 - 15-Apr-26 |
| Sell* | 7,000 | 25.02p | Ordinary |
10:17:00 - 15-Apr-26 |
| Sell* | 11,000 | 25.25p | Ordinary |
10:16:36 - 15-Apr-26 |
| Sell* | 11,000 | 25.00p | Ordinary |
10:16:34 - 15-Apr-26 |
| Unknown* | 100,000 | 25.50p | Ordinary |
16:27:56 - 14-Apr-26 |
| Buy* | 6 | 26.00p | Ordinary |
16:14:33 - 14-Apr-26 |
| Sell* | 4,175 | 25.02p | Ordinary |
15:29:59 - 14-Apr-26 |
| Buy* | 1,550 | 25.90p | Ordinary |
15:03:34 - 14-Apr-26 |
| Unknown* | 150,000 | 25.50p | Negotiated Trade |
13:50:11 - 14-Apr-26 |
| Buy* | 10,000 | 25.95p | Ordinary |
13:45:43 - 14-Apr-26 |
| Buy* | 10,000 | 25.88p | Ordinary |
13:45:13 - 14-Apr-26 |
| Unknown* | 57,202 | 26.70p | Negotiated Trade |
12:37:42 - 14-Apr-26 |
| Buy* | 1,933 | 25.45p | Ordinary |
11:17:16 - 14-Apr-26 |
| Buy* | 50,000 | 25.24999p | Ordinary |
09:34:45 - 14-Apr-26 |
| Sell* | 137 | 24.00p | Ordinary |
08:02:33 - 14-Apr-26 |
| Sell* | 7,200 | 24.00p | Ordinary |
14:43:33 - 13-Apr-26 |
| Buy* | 11,000 | 24.94p | Ordinary |
11:57:11 - 13-Apr-26 |
| Sell* | 10,000 | 24.00p | Ordinary |
08:57:24 - 13-Apr-26 |
| Buy* | 9,000 | 24.94999p | Ordinary |
08:21:16 - 13-Apr-26 |
| Sell* | 4,762 | 24.351p | Ordinary |
15:43:05 - 10-Apr-26 |
| Buy* | 20,000 | 24.975p | Ordinary |
15:30:20 - 10-Apr-26 |
| Buy* | 10 | 25.00p | Ordinary |
14:15:41 - 10-Apr-26 |
| Buy* | 10,000 | 24.94999p | Ordinary |
13:08:33 - 10-Apr-26 |
| Buy* | 9,000 | 24.94999p | Ordinary |
12:42:04 - 10-Apr-26 |
| Buy* | 10,000 | 24.98p | Ordinary |
11:00:24 - 10-Apr-26 |
| Buy* | 9,000 | 24.98p | Ordinary |
10:57:50 - 10-Apr-26 |
| Sell* | 15,000 | 24.00p | Ordinary |
10:55:28 - 10-Apr-26 |
| Sell* | 4,000 | 24.77p | Ordinary |
10:11:13 - 10-Apr-26 |
| Sell* | 16,775 | 24.77p | Ordinary |
10:09:30 - 10-Apr-26 |
| Unknown* | 6,947 | 24.50p | Ordinary |
09:55:39 - 10-Apr-26 |
| Unknown* | 250,000 | 24.50p | SI Trade |
09:52:53 - 10-Apr-26 |
| Buy* | 10,000 | 25.70p | Ordinary |
09:46:53 - 10-Apr-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
09:45:18 - 10-Apr-26 |
| Buy* | 10,000 | 24.99p | Ordinary |
09:43:18 - 10-Apr-26 |
| Buy* | 20,000 | 24.96p | Ordinary |
09:37:25 - 10-Apr-26 |
| Buy* | 20,000 | 24.90p | Ordinary |
09:35:32 - 10-Apr-26 |
| Buy* | 6,024 | 24.90p | Ordinary |
15:34:03 - 09-Apr-26 |
| Buy* | 10,000 | 24.75p | Ordinary |
15:02:21 - 09-Apr-26 |
| Buy* | 10,000 | 24.75p | Ordinary |
14:21:11 - 09-Apr-26 |
| Buy* | 80 | 25.00p | Ordinary |
12:36:30 - 08-Apr-26 |
| Buy* | 50,000 | 24.70p | Ordinary |
09:58:58 - 08-Apr-26 |
| Sell* | 2,976 | 23.45p | Ordinary |
09:47:12 - 08-Apr-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
09:27:31 - 08-Apr-26 |
| Buy* | 50,000 | 23.98p | Ordinary |
09:26:46 - 08-Apr-26 |
| Buy* | 50,000 | 23.90p | Ordinary |
09:26:02 - 08-Apr-26 |
| Buy* | 10,000 | 23.90p | Suspected BUY Trade |
09:00:20 - 08-Apr-26 |
| Buy* | 4 | 24.00p | SI Trade |
08:36:47 - 08-Apr-26 |
| Buy* | 9 | 24.00p | SI Trade |
08:36:47 - 08-Apr-26 |
| Buy* | 6 | 24.00p | Ordinary |
08:35:03 - 08-Apr-26 |
| Buy* | 3,500 | 23.90p | Ordinary |
08:32:16 - 08-Apr-26 |
| Buy* | 2,912 | 23.90p | Ordinary |
08:32:04 - 08-Apr-26 |
| Buy* | 10,000 | 23.80p | Ordinary |
08:04:18 - 08-Apr-26 |
| Buy* | 15,000 | 23.80p | Ordinary |
08:03:40 - 08-Apr-26 |
| Buy* | 160 | 24.00p | Ordinary |
13:12:55 - 07-Apr-26 |
| Sell* | 2,935 | 23.16p | Ordinary |
12:42:52 - 07-Apr-26 |
| Sell* | 41,600 | 23.26p | Ordinary |
11:36:27 - 07-Apr-26 |
| Unknown* | 99,488 | 23.351p | Ordinary |
11:24:11 - 07-Apr-26 |
| Buy* | 15,000 | 23.90p | Ordinary |
11:12:13 - 07-Apr-26 |
| Buy* | 9,000 | 23.90p | Ordinary |
11:11:44 - 07-Apr-26 |
| Unknown* | 0 | 24.00p | SI Trade |
09:26:39 - 07-Apr-26 |
| Buy* | 2,889 | 23.90p | Ordinary |
09:05:08 - 07-Apr-26 |
| Sell* | 60 | 23.00p | Ordinary |
08:00:38 - 07-Apr-26 |
| Buy* | 2 | 24.00p | SI Trade |
15:21:47 - 02-Apr-26 |
| Buy* | 2 | 24.00p | SI Trade |
15:21:47 - 02-Apr-26 |
| Unknown* | 0 | 23.00p | SI Trade |
15:21:47 - 02-Apr-26 |
| Sell* | 238 | 23.00p | Ordinary |
15:04:15 - 02-Apr-26 |
| Buy* | 5 | 24.00p | Ordinary |
14:15:38 - 02-Apr-26 |
| Buy* | 5 | 24.00p | SI Trade |
14:15:38 - 02-Apr-26 |
| Buy* | 4,158 | 23.90p | Ordinary |
14:14:42 - 02-Apr-26 |
| Sell* | 10,000 | 23.26p | Ordinary |
12:21:12 - 02-Apr-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
11:31:04 - 01-Apr-26 |
| Sell* | 23,546 | 23.16p | Ordinary |
10:54:06 - 01-Apr-26 |
| Buy* | 2,935 | 23.90p | Ordinary |
10:46:45 - 01-Apr-26 |
| Unknown* | 63,000 | 23.90p | Ordinary |
10:28:33 - 01-Apr-26 |
| Buy* | 63,000 | 23.90p | Ordinary |
10:28:32 - 01-Apr-26 |
| Unknown* | -63,000 | 23.90p | Ordinary Correction |
10:28:32 - 01-Apr-26 |
| Sell* | 8,526 | 23.07p | Ordinary |
09:54:50 - 01-Apr-26 |
| Buy* | 1 | 24.00p | SI Trade |
08:01:40 - 01-Apr-26 |
| Buy* | 5 | 24.00p | SI Trade |
08:01:40 - 01-Apr-26 |
| Buy* | 5 | 24.00p | Ordinary |
08:01:40 - 01-Apr-26 |
| Sell* | 189 | 23.00p | Ordinary |
08:01:35 - 01-Apr-26 |
| Sell* | 15,870 | 23.07p | Ordinary |
14:58:54 - 31-Mar-26 |
| Buy* | 195 | 24.00p | Ordinary |
11:21:00 - 30-Mar-26 |
| Buy* | 1 | 24.00p | SI Trade |
11:04:06 - 30-Mar-26 |
| Sell* | 10,000 | 23.07p | Ordinary |
08:26:55 - 30-Mar-26 |
| Sell* | 4,335 | 23.07p | Ordinary |
16:12:21 - 27-Mar-26 |
| Sell* | 11,424 | 23.07p | Ordinary |
15:21:56 - 27-Mar-26 |
| Sell* | 10,000 | 23.07p | Ordinary |
14:31:31 - 27-Mar-26 |
| Unknown* | 84,388 | 23.70p | Negotiated Trade |
10:13:19 - 27-Mar-26 |
| Sell* | 2,381 | 23.00p | Ordinary |
09:41:31 - 27-Mar-26 |
| Sell* | 20,000 | 23.05p | Ordinary |
09:16:37 - 27-Mar-26 |
| Sell* | 10,000 | 23.05p | Ordinary |
08:01:13 - 27-Mar-26 |
| Sell* | 140 | 23.00p | Ordinary |
13:23:36 - 26-Mar-26 |
| Sell* | 5,499 | 23.05p | Ordinary |
13:13:46 - 26-Mar-26 |
| Unknown* | 100,000 | 23.00p | Negotiated Trade |
11:35:25 - 26-Mar-26 |
| Sell* | 7,000 | 23.40p | Uncrossing Trade |
11:00:10 - 26-Mar-26 |
| Sell* | 10,000 | 23.10p | Ordinary |
10:53:16 - 26-Mar-26 |
| Buy* | 20,000 | 24.20p | Ordinary |
16:28:16 - 25-Mar-26 |
| Sell* | 8,012 | 23.10p | Ordinary |
16:16:17 - 25-Mar-26 |
| Buy* | 4 | 25.00p | SI Trade |
14:07:23 - 25-Mar-26 |
| Buy* | 3,000 | 24.40p | Ordinary |
12:16:11 - 24-Mar-26 |
| Sell* | 3,588 | 23.15p | Ordinary |
11:40:25 - 24-Mar-26 |
| Sell* | 1,600 | 23.00p | Ordinary |
11:23:55 - 24-Mar-26 |
| Sell* | 1,474 | 23.10p | Ordinary |
12:06:44 - 23-Mar-26 |
| Buy* | 7 | 25.00p | SI Trade |
10:52:54 - 23-Mar-26 |
| Sell* | 8,792 | 23.3251p | Ordinary |
08:54:27 - 23-Mar-26 |
| Sell* | 10,000 | 23.60p | Ordinary |
08:00:28 - 23-Mar-26 |
| Sell* | 6,000 | 24.11p | Ordinary |
12:06:18 - 20-Mar-26 |
| Sell* | 1,000 | 24.00p | Ordinary |
10:11:07 - 20-Mar-26 |
| Sell* | 561 | 24.11p | Ordinary |
13:49:13 - 19-Mar-26 |
| Sell* | 10,386 | 24.11p | Ordinary |
09:49:45 - 19-Mar-26 |
| Buy* | 21,005 | 24.70p | Ordinary |
08:46:37 - 19-Mar-26 |
| Buy* | 20,000 | 24.75p | Ordinary |
14:59:39 - 18-Mar-26 |
| Buy* | 10,000 | 24.36p | Ordinary |
11:36:57 - 18-Mar-26 |
| Buy* | 25,000 | 24.36p | Ordinary |
11:33:38 - 18-Mar-26 |
| Buy* | 5 | 25.00p | SI Trade |
10:43:39 - 18-Mar-26 |
| Sell* | 10,155 | 23.55p | Ordinary |
14:57:45 - 17-Mar-26 |
| Buy* | 33,000 | 24.40p | Suspected BUY Trade |
14:00:11 - 17-Mar-26 |
| Buy* | 6,137 | 24.36p | Ordinary |
12:22:58 - 17-Mar-26 |
| Buy* | 5,000 | 24.36p | Ordinary |
11:01:34 - 17-Mar-26 |
| Buy* | 65,999 | 24.40p | Suspected BUY Trade |
11:00:18 - 17-Mar-26 |
| Buy* | 42 | 24.38p | Ordinary |
10:41:29 - 17-Mar-26 |
| Sell* | 10,204 | 23.50p | Ordinary |
09:42:30 - 17-Mar-26 |
| Sell* | 8,163 | 23.50p | Ordinary |
09:35:35 - 17-Mar-26 |
| Unknown* | 30,612 | 23.50p | Ordinary |
09:23:42 - 17-Mar-26 |
| Unknown* | 78,739 | 23.50p | Negotiated Trade |
09:19:18 - 17-Mar-26 |
| Buy* | 24,551 | 24.40p | Ordinary |
09:00:54 - 17-Mar-26 |