| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,076 | 35.27p | Ordinary |
16:27:55 - 29-May-26 |
| Buy* | 3,065 | 35.27p | Ordinary |
16:26:05 - 29-May-26 |
| Buy* | 14,156 | 35.27p | Ordinary |
16:16:11 - 29-May-26 |
| Unknown* | 50,000 | 35.00p | Ordinary |
16:14:06 - 29-May-26 |
| Buy* | 5,670 | 35.27p | Ordinary |
15:44:34 - 29-May-26 |
| Buy* | 8,000 | 35.27p | Ordinary |
15:35:09 - 29-May-26 |
| Buy* | 8,211 | 35.27p | Ordinary |
15:33:12 - 29-May-26 |
| Buy* | 10,000 | 35.27p | Ordinary |
15:32:50 - 29-May-26 |
| Buy* | 1,406 | 35.27p | Ordinary |
15:13:31 - 29-May-26 |
| Buy* | 10,000 | 35.27p | Ordinary |
15:07:38 - 29-May-26 |
| Buy* | 1,264 | 35.27p | Ordinary |
15:05:18 - 29-May-26 |
| Buy* | 5,000 | 35.27p | Ordinary |
14:39:01 - 29-May-26 |
| Buy* | 557 | 35.85p | Ordinary |
14:34:11 - 29-May-26 |
| Unknown* | 125,000 | 35.00p | Negotiated Trade |
14:31:47 - 29-May-26 |
| Buy* | 5,662 | 35.27p | Ordinary |
14:31:20 - 29-May-26 |
| Buy* | 2,867 | 35.27p | Ordinary |
14:22:52 - 29-May-26 |
| Buy* | 2,126 | 35.27p | Ordinary |
14:22:33 - 29-May-26 |
| Buy* | 5,659 | 35.27p | Ordinary |
14:14:16 - 29-May-26 |
| Buy* | 14,165 | 35.27p | Ordinary |
14:09:56 - 29-May-26 |
| Buy* | 2,041 | 35.27p | Ordinary |
14:09:55 - 29-May-26 |
| Buy* | 2,500 | 36.00p | Ordinary |
14:08:18 - 29-May-26 |
| Buy* | 697 | 35.27p | Ordinary |
14:03:33 - 29-May-26 |
| Buy* | 14,964 | 35.19p | Ordinary |
13:57:27 - 29-May-26 |
| Buy* | 2,139 | 35.19p | Ordinary |
13:54:11 - 29-May-26 |
| Buy* | 2,111 | 35.19p | Ordinary |
13:53:58 - 29-May-26 |
| Buy* | 3,410 | 35.19p | Ordinary |
13:51:31 - 29-May-26 |
| Buy* | 27 | 36.00p | Ordinary |
13:47:09 - 29-May-26 |
| Buy* | 4,000 | 35.19p | Ordinary |
13:45:12 - 29-May-26 |
| Unknown* | 10,000 | 35.00p | Ordinary |
13:43:39 - 29-May-26 |
| Unknown* | 10,000 | 35.00p | Ordinary |
13:17:43 - 29-May-26 |
| Unknown* | 50,000 | 34.95p | Ordinary |
13:03:20 - 29-May-26 |
| Unknown* | 5,000 | 35.00p | Ordinary |
12:28:53 - 29-May-26 |
| Unknown* | 2,857 | 35.00p | Ordinary |
12:23:28 - 29-May-26 |
| Sell* | 4,500 | 34.00p | Ordinary |
11:51:11 - 29-May-26 |
| Buy* | 8,534 | 35.15p | Ordinary |
10:38:21 - 29-May-26 |
| Buy* | 5,698 | 35.10p | Ordinary |
10:29:02 - 29-May-26 |
| Unknown* | 58,227 | 34.36p | Ordinary |
10:28:08 - 29-May-26 |
| Buy* | 2,500 | 35.18p | Ordinary |
10:09:55 - 29-May-26 |
| Buy* | 1,000 | 35.18p | Ordinary |
09:35:42 - 29-May-26 |
| Buy* | 5,685 | 35.18p | Ordinary |
08:37:49 - 29-May-26 |
| Buy* | 14,196 | 35.2189p | Ordinary |
08:01:15 - 29-May-26 |
| Buy* | 34,090 | 35.20p | Ordinary |
08:00:06 - 29-May-26 |
| Sell* | 1,008 | 34.00p | Ordinary |
16:05:32 - 28-May-26 |
| Sell* | 137 | 34.00p | SI Trade |
16:05:31 - 28-May-26 |
| Buy* | 20 | 36.00p | SI Trade |
16:05:31 - 28-May-26 |
| Buy* | 147 | 36.00p | SI Trade |
16:05:31 - 28-May-26 |
| Sell* | 14 | 34.00p | SI Trade |
16:05:31 - 28-May-26 |
| Sell* | 889 | 34.00p | SI Trade |
16:05:31 - 28-May-26 |
| Sell* | 2 | 34.00p | SI Trade |
16:05:31 - 28-May-26 |
| Buy* | 100 | 36.00p | SI Trade |
16:05:31 - 28-May-26 |
| Unknown* | 0 | 34.00p | SI Trade |
16:05:31 - 28-May-26 |
| Buy* | 13 | 36.00p | SI Trade |
16:05:31 - 28-May-26 |
| Sell* | 148 | 34.00p | SI Trade |
16:05:31 - 28-May-26 |
| Sell* | 12,441 | 34.50p | Ordinary |
16:05:21 - 28-May-26 |
| Unknown* | 50,000 | 35.00p | Ordinary |
15:08:26 - 28-May-26 |
| Buy* | 1,000 | 35.238p | Ordinary |
14:21:53 - 28-May-26 |
| Unknown* | 50,000 | 35.238p | Ordinary |
13:48:41 - 28-May-26 |
| Buy* | 837 | 35.238p | Ordinary |
12:45:33 - 28-May-26 |
| Buy* | 889 | 36.00p | Ordinary |
12:24:45 - 28-May-26 |
| Unknown* | 50,000 | 35.00p | Ordinary |
11:58:29 - 28-May-26 |
| Buy* | 5,675 | 35.24p | Ordinary |
11:45:15 - 28-May-26 |
| Buy* | 10,000 | 35.20p | Ordinary |
11:43:44 - 28-May-26 |
| Buy* | 10,000 | 35.20p | Ordinary |
11:04:36 - 28-May-26 |
| Buy* | 20,000 | 35.20p | Ordinary |
10:52:12 - 28-May-26 |
| Buy* | 2,800 | 35.20p | Ordinary |
10:32:52 - 28-May-26 |
| Buy* | 14,193 | 35.20p | Ordinary |
10:27:08 - 28-May-26 |
| Unknown* | 50,000 | 35.20p | Ordinary |
10:22:12 - 28-May-26 |
| Buy* | 30,000 | 35.24p | Ordinary |
10:02:13 - 28-May-26 |
| Buy* | 1,325 | 36.00p | Ordinary |
09:03:19 - 28-May-26 |
| Unknown* | 75,000 | 35.25p | Negotiated Trade |
16:42:16 - 27-May-26 |
| Sell* | 1,240 | 34.50p | Uncrossing Trade |
16:35:05 - 27-May-26 |
| Buy* | 5,639 | 35.40p | Ordinary |
16:29:37 - 27-May-26 |
| Sell* | 5,000 | 34.50p | Ordinary |
15:39:52 - 27-May-26 |
| Sell* | 21,500 | 34.73p | Ordinary |
14:20:32 - 27-May-26 |
| Unknown* | 100,000 | 34.51p | Negotiated Trade |
11:35:36 - 27-May-26 |
| Sell* | 11,200 | 34.73p | Ordinary |
11:05:56 - 27-May-26 |
| Sell* | 3,500 | 34.50p | Ordinary |
10:41:25 - 27-May-26 |
| Buy* | 10,000 | 35.848p | Ordinary |
10:14:34 - 27-May-26 |
| Buy* | 30,000 | 35.848p | Ordinary |
09:18:26 - 27-May-26 |
| Buy* | 22,305 | 35.848p | Ordinary |
08:45:24 - 27-May-26 |
| Buy* | 30,000 | 35.848p | Ordinary |
08:44:42 - 27-May-26 |
| Sell* | 5 | 34.00p | Ordinary |
08:35:04 - 27-May-26 |
| Buy* | 6,969 | 35.87p | Ordinary |
08:09:05 - 27-May-26 |
| Unknown* | 50,000 | 35.30p | Ordinary |
16:43:04 - 26-May-26 |
| Buy* | 2,995 | 35.858p | Ordinary |
16:27:47 - 26-May-26 |
| Buy* | 8,000 | 35.87p | Ordinary |
16:09:31 - 26-May-26 |
| Buy* | 20,000 | 35.876p | Ordinary |
15:45:43 - 26-May-26 |
| Unknown* | 39,288 | 35.876p | Ordinary |
15:23:39 - 26-May-26 |
| Buy* | 2,776 | 35.876p | Ordinary |
14:18:11 - 26-May-26 |
| Sell* | 1,297 | 34.00p | Ordinary |
14:08:02 - 26-May-26 |
| Buy* | 3,500 | 35.876p | Ordinary |
13:47:59 - 26-May-26 |
| Unknown* | 500,000 | 35.15p | Negotiated Trade |
13:18:11 - 26-May-26 |
| Sell* | 2,000 | 34.71p | Ordinary |
12:52:53 - 26-May-26 |
| Buy* | 8,482 | 35.876p | Ordinary |
12:34:38 - 26-May-26 |
| Buy* | 25,000 | 35.52p | Ordinary |
12:31:58 - 26-May-26 |
| Buy* | 2,766 | 36.00p | Ordinary |
12:23:13 - 26-May-26 |
| Buy* | 100 | 36.00p | SI Trade |
11:47:12 - 26-May-26 |
| Sell* | 19 | 34.00p | SI Trade |
11:47:12 - 26-May-26 |
| Sell* | 200 | 34.00p | SI Trade |
11:47:12 - 26-May-26 |
| Buy* | 10 | 36.00p | SI Trade |
11:47:12 - 26-May-26 |
| Buy* | 51 | 36.00p | SI Trade |
11:47:12 - 26-May-26 |
| Sell* | 4,030 | 35.30p | Ordinary |
11:46:24 - 26-May-26 |
| Buy* | 6,642 | 36.00p | Ordinary |
11:38:11 - 26-May-26 |
| Buy* | 30,000 | 35.938p | Ordinary |
11:35:52 - 26-May-26 |
| Buy* | 69 | 35.938p | Ordinary |
11:12:26 - 26-May-26 |
| Buy* | 5,000 | 35.938p | Ordinary |
11:11:38 - 26-May-26 |
| Buy* | 30,000 | 35.938p | Ordinary |
11:08:21 - 26-May-26 |
| Buy* | 8,282 | 35.938p | Ordinary |
11:05:52 - 26-May-26 |
| Sell* | 2,000 | 35.30p | Ordinary |
10:58:51 - 26-May-26 |
| Unknown* | 100,000 | 35.938p | Negotiated Trade |
10:51:23 - 26-May-26 |
| Sell* | 2,000 | 35.30p | Ordinary |
10:49:02 - 26-May-26 |
| Sell* | 2,000 | 35.30p | Ordinary |
10:39:46 - 26-May-26 |
| Buy* | 20,000 | 35.938p | Ordinary |
10:39:20 - 26-May-26 |
| Unknown* | 50,000 | 35.938p | Ordinary |
10:38:21 - 26-May-26 |
| Buy* | 1,421 | 35.938p | Ordinary |
10:11:13 - 26-May-26 |
| Unknown* | 100,000 | 35.938p | Negotiated Trade |
09:48:17 - 26-May-26 |
| Unknown* | 33,000 | 35.50p | Ordinary |
09:27:15 - 26-May-26 |
| Buy* | 3,000 | 35.945p | Ordinary |
09:10:45 - 26-May-26 |
| Sell* | 1,953 | 35.30p | Ordinary |
09:10:38 - 26-May-26 |
| Buy* | 5,537 | 35.945p | Ordinary |
09:10:10 - 26-May-26 |
| Buy* | 2,730 | 36.00p | Ordinary |
08:57:02 - 26-May-26 |
| Unknown* | 25,000 | 35.50p | Ordinary |
08:48:59 - 26-May-26 |
| Unknown* | 50,000 | 37.00p | Ordinary |
08:41:46 - 26-May-26 |
| Buy* | 6,944 | 36.00p | Ordinary |
08:40:06 - 26-May-26 |
| Buy* | 30,000 | 35.89p | Ordinary |
08:31:42 - 26-May-26 |
| Sell* | 130 | 34.00p | SI Trade |
08:30:01 - 26-May-26 |
| Sell* | 160 | 34.00p | SI Trade |
08:30:01 - 26-May-26 |
| Sell* | 4 | 34.00p | SI Trade |
08:30:01 - 26-May-26 |
| Sell* | 32 | 34.00p | SI Trade |
08:30:01 - 26-May-26 |
| Sell* | 35 | 34.00p | SI Trade |
08:30:01 - 26-May-26 |
| Sell* | 2 | 34.00p | SI Trade |
08:30:01 - 26-May-26 |
| Buy* | 6 | 36.00p | SI Trade |
08:30:01 - 26-May-26 |
| Buy* | 35,000 | 35.00p | Ordinary |
08:27:46 - 26-May-26 |
| Buy* | 30,000 | 34.98p | Ordinary |
08:14:40 - 26-May-26 |
| Buy* | 2,845 | 35.00p | Ordinary |
08:13:43 - 26-May-26 |
| Buy* | 22,988 | 34.7999p | Ordinary |
08:10:32 - 26-May-26 |
| Unknown* | 100,000 | 34.89p | Negotiated Trade |
08:06:46 - 26-May-26 |
| Unknown* | 75,000 | 34.00p | Ordinary |
16:24:29 - 22-May-26 |
| Buy* | 20,000 | 34.648p | Ordinary |
16:24:09 - 22-May-26 |
| Buy* | 15,000 | 34.648p | Ordinary |
16:22:33 - 22-May-26 |
| Buy* | 8,667 | 34.648p | Ordinary |
15:51:51 - 22-May-26 |
| Buy* | 15,276 | 34.65p | Ordinary |
15:46:02 - 22-May-26 |
| Unknown* | 38,900 | 34.65p | Ordinary |
15:34:02 - 22-May-26 |
| Unknown* | 50,000 | 33.77p | Ordinary |
15:09:37 - 22-May-26 |
| Sell* | 6,000 | 33.77p | Ordinary |
15:09:06 - 22-May-26 |
| Buy* | 7,000 | 34.88p | Ordinary |
14:35:10 - 22-May-26 |
| Buy* | 4,000 | 35.00p | Suspected BUY Trade |
14:00:24 - 22-May-26 |
| Buy* | 5,000 | 34.89p | Ordinary |
13:59:36 - 22-May-26 |
| Buy* | 5,000 | 34.89p | Ordinary |
13:58:00 - 22-May-26 |
| Buy* | 12 | 35.00p | SI Trade |
13:57:12 - 22-May-26 |
| Buy* | 30,000 | 34.7999p | Ordinary |
13:56:53 - 22-May-26 |
| Unknown* | 100,000 | 33.65001p | Negotiated Trade |
13:46:46 - 22-May-26 |
| Sell* | 54 | 33.00p | SI Trade |
13:24:02 - 22-May-26 |
| Buy* | 25,000 | 34.89p | Ordinary |
13:23:51 - 22-May-26 |
| Buy* | 25,000 | 34.70p | Ordinary |
13:23:15 - 22-May-26 |
| Buy* | 4,377 | 34.268p | Ordinary |
13:18:39 - 22-May-26 |
| Buy* | 6,500 | 34.268p | Ordinary |
12:55:03 - 22-May-26 |
| Buy* | 2,918 | 34.268p | Ordinary |
12:51:19 - 22-May-26 |
| Buy* | 5,000 | 34.268p | Ordinary |
12:33:24 - 22-May-26 |
| Sell* | 15,000 | 33.56p | Ordinary |
12:27:35 - 22-May-26 |
| Sell* | 3,000 | 33.56p | Ordinary |
12:17:52 - 22-May-26 |
| Sell* | 5,782 | 34.00p | Ordinary |
11:53:36 - 22-May-26 |
| Sell* | 2,000 | 34.00p | Ordinary |
11:48:30 - 22-May-26 |
| Unknown* | 40,000 | 35.25p | Ordinary |
11:48:18 - 22-May-26 |
| Sell* | 13,593 | 34.0406p | Ordinary |
11:47:51 - 22-May-26 |
| Sell* | 20,000 | 34.12p | Ordinary |
11:47:25 - 22-May-26 |
| Buy* | 13 | 36.00p | SI Trade |
11:46:58 - 22-May-26 |
| Buy* | 289 | 36.00p | SI Trade |
11:46:58 - 22-May-26 |
| Sell* | 6,882 | 34.1651p | Ordinary |
11:46:49 - 22-May-26 |
| Sell* | 12,000 | 34.1651p | Ordinary |
11:46:27 - 22-May-26 |
| Sell* | 25,000 | 34.12p | Ordinary |
11:33:54 - 22-May-26 |
| Buy* | 461 | 36.00p | Ordinary |
11:19:25 - 22-May-26 |
| Buy* | 418 | 36.00p | SI Trade |
11:19:25 - 22-May-26 |
| Buy* | 73 | 36.00p | SI Trade |
11:19:25 - 22-May-26 |
| Buy* | 7 | 36.00p | SI Trade |
11:19:25 - 22-May-26 |
| Sell* | 10,000 | 35.00p | Ordinary |
11:19:18 - 22-May-26 |
| Sell* | 10,000 | 35.02p | Ordinary |
11:18:40 - 22-May-26 |
| Sell* | 10,000 | 35.02p | Ordinary |
11:18:16 - 22-May-26 |
| Buy* | 8,500 | 35.589p | Ordinary |
11:04:45 - 22-May-26 |
| Sell* | 937 | 35.00p | Ordinary |
11:00:58 - 22-May-26 |
| Sell* | 1,500 | 35.00p | Ordinary |
10:52:33 - 22-May-26 |
| Sell* | 500 | 35.00p | SI Trade |
10:38:59 - 22-May-26 |
| Buy* | 748 | 36.00p | SI Trade |
10:38:59 - 22-May-26 |
| Sell* | 300 | 35.00p | SI Trade |
10:38:59 - 22-May-26 |
| Sell* | 8,550 | 35.80p | Ordinary |
10:38:37 - 22-May-26 |
| Sell* | 27,855 | 35.90p | Ordinary |
10:37:58 - 22-May-26 |
| Sell* | 11,275 | 35.12p | Ordinary |
10:29:35 - 22-May-26 |
| Sell* | 3,276 | 35.00p | Ordinary |
09:55:02 - 22-May-26 |
| Buy* | 829 | 36.148p | Ordinary |
09:51:12 - 22-May-26 |
| Sell* | 4,000 | 35.30p | Ordinary |
09:29:33 - 22-May-26 |
| Sell* | 34,851 | 35.55p | Ordinary |
09:10:30 - 22-May-26 |
| Buy* | 5,000 | 36.189p | Ordinary |
08:37:54 - 22-May-26 |
| Buy* | 480 | 37.00p | SI Trade |
08:35:15 - 22-May-26 |
| Sell* | 6 | 35.00p | SI Trade |
08:35:15 - 22-May-26 |
| Buy* | 448 | 37.00p | Ordinary |
08:35:15 - 22-May-26 |
| Buy* | 446 | 37.00p | SI Trade |
08:35:15 - 22-May-26 |
| Sell* | 100 | 35.00p | SI Trade |
08:35:15 - 22-May-26 |
| Sell* | 2 | 35.00p | SI Trade |
08:35:15 - 22-May-26 |
| Buy* | 26 | 37.00p | SI Trade |
08:35:15 - 22-May-26 |
| Sell* | 340 | 35.00p | SI Trade |
08:35:15 - 22-May-26 |