| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 84,222 |
| 1st Oct 2026 (Thu) | 21.25 | 21.50 | 21.50 | 21.50 | 32,820 |
| 30th Sep 2026 (Wed) | 21.50 | 21.50 | 21.00 | 21.25 | 125,802 |
| 29th Sep 2026 (Tue) | 20.50 | 20.75 | 20.50 | 20.75 | 19,665 |
| 28th Sep 2026 (Mon) | 20.50 | 21.00 | 20.70 | 20.70 | 224,059 |
| 25th Sep 2026 (Fri) | 21.25 | 21.25 | 20.25 | 20.50 | 258,099 |
| 24th Sep 2026 (Thu) | 22.25 | 22.25 | 21.25 | 21.25 | 310,912 |
| 23rd Sep 2026 (Wed) | 22.00 | 22.25 | 22.00 | 22.25 | 42,898 |
| 22nd Sep 2026 (Tue) | 23.25 | 23.25 | 22.25 | 22.25 | 288,623 |
| 21st Sep 2026 (Mon) | 22.50 | 23.25 | 22.50 | 23.25 | 347,082 |
| 18th Sep 2026 (Fri) | 22.25 | 22.50 | 22.25 | 22.50 | 298,674 |
| 17th Sep 2026 (Thu) | 22.00 | 23.30 | 22.50 | 22.50 | 860,236 |
| 16th Sep 2026 (Wed) | 33.00 | 33.00 | 23.00 | 23.00 | 5,593,442 |
| 15th Sep 2026 (Tue) | 33.00 | 33.00 | 32.50 | 33.00 | 206,823 |
| 14th Sep 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 285,262 |
| 11th Sep 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 35,242 |
| 10th Sep 2026 (Thu) | 33.50 | 33.50 | 33.00 | 33.00 | 211,542 |
| 9th Sep 2026 (Wed) | 36.00 | 36.00 | 33.00 | 33.50 | 302,958 |
| 8th Sep 2026 (Tue) | 36.50 | 36.50 | 36.00 | 36.00 | 147,014 |
| 7th Sep 2026 (Mon) | 35.00 | 36.50 | 35.00 | 36.50 | 178,902 |
| 4th Sep 2026 (Fri) | 34.00 | 35.00 | 34.00 | 35.00 | 61,118 |
| 3rd Sep 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 197,934 |
| 2nd Sep 2026 (Wed) | 35.00 | 35.00 | 34.00 | 34.00 | 53,527 |
| 1st Sep 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 70,279 |
| 31st Aug 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 28th Aug 2026 (Fri) | 35.50 | 35.50 | 35.00 | 35.00 | 49,856 |
| 27th Aug 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 12,610 |
| 26th Aug 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 14,104 |
| 25th Aug 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 53,116 |
| 24th Aug 2026 (Mon) | 35.00 | 35.50 | 35.00 | 35.50 | 102,125 |
| 21st Aug 2026 (Fri) | 37.00 | 37.00 | 34.50 | 35.00 | 184,995 |
| 20th Aug 2026 (Thu) | 37.50 | 37.50 | 37.00 | 37.00 | 176,624 |
| 19th Aug 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 31,574 |
| 18th Aug 2026 (Tue) | 38.50 | 38.50 | 37.50 | 37.50 | 133,067 |
| 17th Aug 2026 (Mon) | 38.00 | 39.00 | 38.00 | 38.50 | 253,343 |
| 14th Aug 2026 (Fri) | 35.00 | 38.00 | 35.00 | 38.00 | 364,085 |
| 13th Aug 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 20,507 |
| 12th Aug 2026 (Wed) | 35.50 | 35.50 | 35.00 | 35.00 | 101,777 |
| 11th Aug 2026 (Tue) | 35.50 | 35.50 | 35.00 | 35.50 | 134,488 |
| 10th Aug 2026 (Mon) | 38.00 | 38.00 | 35.00 | 35.50 | 346,021 |
| 7th Aug 2026 (Fri) | 37.50 | 37.20 | 37.20 | 37.20 | 328,055 |
| 6th Aug 2026 (Thu) | 37.50 | 38.00 | 37.50 | 37.50 | 236,916 |
| 5th Aug 2026 (Wed) | 40.00 | 38.00 | 37.50 | 37.50 | 1,038,429 |
| 4th Aug 2026 (Tue) | 50.00 | 52.00 | 39.80 | 40.00 | 3,945,780 |