| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 37.00 | 37.00 | 34.50 | 35.00 | 184,995 |
| 20th Aug 2026 (Thu) | 37.50 | 37.50 | 37.00 | 37.00 | 176,624 |
| 19th Aug 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 31,574 |
| 18th Aug 2026 (Tue) | 38.50 | 38.50 | 37.50 | 37.50 | 133,067 |
| 17th Aug 2026 (Mon) | 38.00 | 39.00 | 38.00 | 38.50 | 253,343 |
| 14th Aug 2026 (Fri) | 35.00 | 38.00 | 35.00 | 38.00 | 364,085 |
| 13th Aug 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 20,507 |
| 12th Aug 2026 (Wed) | 35.50 | 35.50 | 35.00 | 35.00 | 101,777 |
| 11th Aug 2026 (Tue) | 35.50 | 35.50 | 35.00 | 35.50 | 134,488 |
| 10th Aug 2026 (Mon) | 38.00 | 38.00 | 35.00 | 35.50 | 346,021 |
| 7th Aug 2026 (Fri) | 37.50 | 37.20 | 37.20 | 37.20 | 328,055 |
| 6th Aug 2026 (Thu) | 37.50 | 38.00 | 37.50 | 37.50 | 236,916 |
| 5th Aug 2026 (Wed) | 40.00 | 38.00 | 37.50 | 37.50 | 1,038,429 |
| 4th Aug 2026 (Tue) | 50.00 | 52.00 | 39.80 | 40.00 | 3,945,780 |
| 3rd Aug 2026 (Mon) | 53.00 | 55.00 | 53.00 | 53.00 | 311,429 |
| 31st Jul 2026 (Fri) | 53.00 | 54.00 | 53.00 | 53.00 | 560,531 |
| 30th Jul 2026 (Thu) | 50.50 | 52.50 | 50.50 | 52.50 | 176,349 |
| 29th Jul 2026 (Wed) | 50.00 | 53.50 | 50.00 | 51.00 | 530,161 |
| 28th Jul 2026 (Tue) | 48.00 | 52.00 | 47.50 | 50.00 | 537,301 |
| 27th Jul 2026 (Mon) | 45.00 | 48.00 | 47.50 | 48.00 | 231,940 |
| 24th Jul 2026 (Fri) | 46.00 | 46.50 | 44.00 | 45.00 | 145,596 |
| 23rd Jul 2026 (Thu) | 43.50 | 46.50 | 43.50 | 46.50 | 268,875 |
| 22nd Jul 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 5,834 |
| 21st Jul 2026 (Tue) | 46.00 | 46.00 | 43.50 | 43.50 | 300,558 |
| 20th Jul 2026 (Mon) | 44.50 | 46.00 | 45.40 | 46.00 | 156,775 |
| 17th Jul 2026 (Fri) | 43.00 | 44.50 | 43.00 | 44.50 | 326,530 |
| 16th Jul 2026 (Thu) | 42.00 | 44.50 | 42.00 | 43.00 | 746,769 |
| 15th Jul 2026 (Wed) | 40.00 | 42.50 | 39.50 | 41.50 | 780,408 |
| 14th Jul 2026 (Tue) | 39.50 | 41.50 | 39.50 | 40.00 | 223,137 |
| 13th Jul 2026 (Mon) | 39.00 | 40.50 | 39.50 | 39.50 | 487,838 |
| 10th Jul 2026 (Fri) | 37.50 | 39.50 | 37.50 | 39.00 | 453,464 |
| 9th Jul 2026 (Thu) | 35.50 | 39.00 | 35.50 | 37.50 | 277,329 |
| 8th Jul 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 219,292 |
| 7th Jul 2026 (Tue) | 33.00 | 36.50 | 33.00 | 35.50 | 708,817 |
| 6th Jul 2026 (Mon) | 32.00 | 33.00 | 32.00 | 33.00 | 1,947,612 |
| 3rd Jul 2026 (Fri) | 31.00 | 32.00 | 31.00 | 32.00 | 201,065 |
| 2nd Jul 2026 (Thu) | 31.50 | 31.50 | 30.50 | 31.00 | 41,179 |
| 1st Jul 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 54,393 |
| 30th Jun 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 213,785 |
| 29th Jun 2026 (Mon) | 32.50 | 32.50 | 31.50 | 31.50 | 86,142 |
| 26th Jun 2026 (Fri) | 32.50 | 32.50 | 32.00 | 32.00 | 195,108 |
| 25th Jun 2026 (Thu) | 31.00 | 32.00 | 31.00 | 31.50 | 506,816 |
| 24th Jun 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 228,516 |
| 23rd Jun 2026 (Tue) | 30.50 | 31.00 | 30.50 | 31.00 | 534,472 |
| 22nd Jun 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 58,866 |