| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 25.50 | 25.00 | 24.50 | 25.00 | 208,331 |
| 15th Apr 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 70,160 |
| 14th Apr 2026 (Tue) | 24.50 | 25.50 | 24.50 | 25.50 | 385,003 |
| 13th Apr 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 37,200 |
| 10th Apr 2026 (Fri) | 24.00 | 25.00 | 24.00 | 24.50 | 425,494 |
| 9th Apr 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 26,024 |
| 8th Apr 2026 (Wed) | 23.50 | 24.00 | 23.90 | 24.00 | 204,487 |
| 7th Apr 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 171,148 |
| 6th Apr 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 3rd Apr 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2nd Apr 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 14,410 |
| 1st Apr 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 169,327 |
| 31st Mar 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 15,870 |
| 30th Mar 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 10,196 |
| 27th Mar 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 142,528 |
| 26th Mar 2026 (Thu) | 24.00 | 23.50 | 23.40 | 23.50 | 22,639 |
| 25th Mar 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 28,016 |
| 24th Mar 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 21,100 |
| 23rd Mar 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 20,273 |
| 20th Mar 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 7,000 |
| 19th Mar 2026 (Thu) | 24.00 | 24.50 | 24.00 | 24.50 | 33,028 |
| 18th Mar 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 55,005 |
| 17th Mar 2026 (Tue) | 24.00 | 24.40 | 24.00 | 24.00 | 272,606 |
| 16th Mar 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 35,996 |
| 13th Mar 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 825,526 |
| 12th Mar 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 1,002,226 |
| 11th Mar 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 22,606 |
| 10th Mar 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 40,000 |
| 9th Mar 2026 (Mon) | 24.00 | 24.00 | 23.40 | 24.00 | 157,393 |
| 6th Mar 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 1,862 |
| 5th Mar 2026 (Thu) | 24.00 | 25.20 | 24.00 | 24.00 | 993,073 |
| 4th Mar 2026 (Wed) | 24.00 | 24.00 | 23.40 | 24.00 | 154,686 |
| 3rd Mar 2026 (Tue) | 25.00 | 25.00 | 24.00 | 24.00 | 158,727 |
| 2nd Mar 2026 (Mon) | 25.50 | 25.50 | 25.00 | 25.00 | 110,579 |
| 27th Feb 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 45,109 |
| 26th Feb 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 94,324 |
| 25th Feb 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 55,650 |
| 24th Feb 2026 (Tue) | 25.50 | 26.00 | 25.50 | 25.50 | 83,091 |
| 23rd Feb 2026 (Mon) | 26.00 | 26.00 | 25.50 | 25.50 | 17,767 |
| 20th Feb 2026 (Fri) | 26.50 | 26.50 | 26.00 | 26.00 | 65,727 |
| 19th Feb 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 7,564 |
| 18th Feb 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 39,662 |
| 17th Feb 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 4,117 |