| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 19.00 | 19.50 | 19.00 | 19.50 | 462,659 |
| 22nd Oct 2026 (Thu) | 19.50 | 19.10 | 19.10 | 19.10 | 81,772 |
| 21st Oct 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 102,285 |
| 20th Oct 2026 (Tue) | 19.25 | 19.50 | 19.10 | 19.50 | 172,586 |
| 19th Oct 2026 (Mon) | 20.25 | 19.50 | 19.50 | 19.50 | 10,989,427 |
| 16th Oct 2026 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 1,308 |
| 15th Oct 2026 (Thu) | 21.25 | 22.00 | 21.25 | 21.25 | 10,890 |
| 14th Oct 2026 (Wed) | 21.50 | 21.50 | 20.75 | 21.25 | 118,949 |
| 13th Oct 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 4,000 |
| 12th Oct 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 1,607 |
| 9th Oct 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 8th Oct 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 62,971 |
| 7th Oct 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 4,633 |
| 6th Oct 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 57,978 |
| 5th Oct 2026 (Mon) | 21.25 | 21.50 | 21.25 | 21.50 | 90,607 |
| 2nd Oct 2026 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 84,222 |
| 1st Oct 2026 (Thu) | 21.25 | 21.50 | 21.50 | 21.50 | 32,820 |
| 30th Sep 2026 (Wed) | 21.50 | 21.50 | 21.00 | 21.25 | 125,802 |
| 29th Sep 2026 (Tue) | 20.50 | 20.75 | 20.50 | 20.75 | 19,665 |
| 28th Sep 2026 (Mon) | 20.50 | 21.00 | 20.70 | 20.70 | 224,059 |
| 25th Sep 2026 (Fri) | 21.25 | 21.25 | 20.25 | 20.50 | 258,099 |
| 24th Sep 2026 (Thu) | 22.25 | 22.25 | 21.25 | 21.25 | 310,912 |
| 23rd Sep 2026 (Wed) | 22.00 | 22.25 | 22.00 | 22.25 | 42,898 |
| 22nd Sep 2026 (Tue) | 23.25 | 23.25 | 22.25 | 22.25 | 288,623 |
| 21st Sep 2026 (Mon) | 22.50 | 23.25 | 22.50 | 23.25 | 347,082 |
| 18th Sep 2026 (Fri) | 22.25 | 22.50 | 22.25 | 22.50 | 298,674 |
| 17th Sep 2026 (Thu) | 22.00 | 23.30 | 22.50 | 22.50 | 860,236 |
| 16th Sep 2026 (Wed) | 33.00 | 33.00 | 23.00 | 23.00 | 5,593,442 |
| 15th Sep 2026 (Tue) | 33.00 | 33.00 | 32.50 | 33.00 | 206,823 |
| 14th Sep 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 285,262 |
| 11th Sep 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 35,242 |
| 10th Sep 2026 (Thu) | 33.50 | 33.50 | 33.00 | 33.00 | 211,542 |
| 9th Sep 2026 (Wed) | 36.00 | 36.00 | 33.00 | 33.50 | 302,958 |
| 8th Sep 2026 (Tue) | 36.50 | 36.50 | 36.00 | 36.00 | 147,014 |
| 7th Sep 2026 (Mon) | 35.00 | 36.50 | 35.00 | 36.50 | 178,902 |
| 4th Sep 2026 (Fri) | 34.00 | 35.00 | 34.00 | 35.00 | 61,118 |
| 3rd Sep 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 197,934 |
| 2nd Sep 2026 (Wed) | 35.00 | 35.00 | 34.00 | 34.00 | 53,527 |
| 1st Sep 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 70,279 |
| 31st Aug 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 28th Aug 2026 (Fri) | 35.50 | 35.50 | 35.00 | 35.00 | 49,856 |
| 27th Aug 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 12,610 |
| 26th Aug 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 14,104 |
| 25th Aug 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 53,116 |