| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.50 | 39.50 | 37.50 | 39.00 | 453,464 |
| 9th Jul 2026 (Thu) | 35.50 | 39.00 | 35.50 | 37.50 | 277,329 |
| 8th Jul 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 219,292 |
| 7th Jul 2026 (Tue) | 33.00 | 36.50 | 33.00 | 35.50 | 708,817 |
| 6th Jul 2026 (Mon) | 32.00 | 33.00 | 32.00 | 33.00 | 1,947,612 |
| 3rd Jul 2026 (Fri) | 31.00 | 32.00 | 31.00 | 32.00 | 201,065 |
| 2nd Jul 2026 (Thu) | 31.50 | 31.50 | 30.50 | 31.00 | 41,179 |
| 1st Jul 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 54,393 |
| 30th Jun 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 213,785 |
| 29th Jun 2026 (Mon) | 32.50 | 32.50 | 31.50 | 31.50 | 86,142 |
| 26th Jun 2026 (Fri) | 32.50 | 32.50 | 32.00 | 32.00 | 195,108 |
| 25th Jun 2026 (Thu) | 31.00 | 32.00 | 31.00 | 31.50 | 506,816 |
| 24th Jun 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 228,516 |
| 23rd Jun 2026 (Tue) | 30.50 | 31.00 | 30.50 | 31.00 | 534,472 |
| 22nd Jun 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 58,866 |
| 19th Jun 2026 (Fri) | 32.00 | 32.00 | 30.50 | 30.50 | 418,844 |
| 18th Jun 2026 (Thu) | 33.00 | 33.00 | 30.50 | 31.50 | 385,892 |
| 17th Jun 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 40,760 |
| 16th Jun 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 52,390 |
| 15th Jun 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 173,553 |
| 12th Jun 2026 (Fri) | 32.50 | 33.00 | 32.50 | 33.00 | 121,511 |
| 11th Jun 2026 (Thu) | 32.50 | 32.50 | 29.50 | 32.50 | 567,848 |
| 10th Jun 2026 (Wed) | 33.50 | 33.50 | 32.50 | 32.50 | 96,350 |
| 9th Jun 2026 (Tue) | 34.00 | 34.00 | 33.50 | 33.50 | 323,059 |
| 8th Jun 2026 (Mon) | 36.00 | 36.00 | 33.50 | 34.00 | 367,742 |
| 5th Jun 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 218,276 |
| 4th Jun 2026 (Thu) | 37.50 | 37.50 | 36.00 | 36.00 | 150,069 |
| 3rd Jun 2026 (Wed) | 37.50 | 38.00 | 38.00 | 38.00 | 811,071 |
| 2nd Jun 2026 (Tue) | 35.00 | 38.50 | 35.00 | 37.50 | 1,564,098 |
| 1st Jun 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 360,673 |
| 29th May 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 532,546 |
| 28th May 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 311,638 |
| 27th May 2026 (Wed) | 35.00 | 34.50 | 34.50 | 34.50 | 322,358 |
| 26th May 2026 (Tue) | 34.00 | 35.50 | 34.00 | 35.00 | 1,377,294 |
| 25th May 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 22nd May 2026 (Fri) | 36.00 | 35.00 | 34.00 | 34.00 | 825,567 |
| 21st May 2026 (Thu) | 32.50 | 37.50 | 32.50 | 36.00 | 3,377,975 |
| 20th May 2026 (Wed) | 23.50 | 33.50 | 23.50 | 32.00 | 3,406,749 |
| 19th May 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 208,437 |
| 18th May 2026 (Mon) | 23.50 | 23.50 | 23.00 | 23.00 | 260,319 |
| 15th May 2026 (Fri) | 23.50 | 23.60 | 23.50 | 23.50 | 37,393 |
| 14th May 2026 (Thu) | 19.50 | 23.60 | 22.00 | 23.50 | 918,387 |
| 13th May 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 289,509 |
| 12th May 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 123,042 |
| 11th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 40,767 |