| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 6th May 2026 (Wed) | 25.50 | 25.50 | 24.50 | 24.50 | 101,521 |
| 5th May 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 42,014 |
| 4th May 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 1st May 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 42,874 |
| 30th Apr 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 12,597 |
| 29th Apr 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 570 |
| 28th Apr 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 75,000 |
| 27th Apr 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 37,080 |
| 24th Apr 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 11,189 |
| 23rd Apr 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 40,373 |
| 22nd Apr 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 21st Apr 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 80 |
| 20th Apr 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 17th Apr 2026 (Fri) | 25.00 | 25.50 | 25.00 | 25.50 | 33,401 |
| 16th Apr 2026 (Thu) | 25.50 | 25.00 | 24.50 | 25.00 | 208,331 |
| 15th Apr 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 70,160 |
| 14th Apr 2026 (Tue) | 24.50 | 25.50 | 24.50 | 25.50 | 385,003 |
| 13th Apr 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 37,200 |
| 10th Apr 2026 (Fri) | 24.00 | 25.00 | 24.00 | 24.50 | 425,494 |
| 9th Apr 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 26,024 |
| 8th Apr 2026 (Wed) | 23.50 | 24.00 | 23.90 | 24.00 | 204,487 |
| 7th Apr 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 171,148 |
| 6th Apr 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 3rd Apr 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2nd Apr 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 14,410 |
| 1st Apr 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 169,327 |
| 31st Mar 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 15,870 |
| 30th Mar 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 10,196 |
| 27th Mar 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 142,528 |
| 26th Mar 2026 (Thu) | 24.00 | 23.50 | 23.40 | 23.50 | 22,639 |
| 25th Mar 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 28,016 |
| 24th Mar 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 21,100 |
| 23rd Mar 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 20,273 |
| 20th Mar 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 7,000 |
| 19th Mar 2026 (Thu) | 24.00 | 24.50 | 24.00 | 24.50 | 33,028 |
| 18th Mar 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 55,005 |
| 17th Mar 2026 (Tue) | 24.00 | 24.40 | 24.00 | 24.00 | 272,606 |
| 16th Mar 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 35,996 |
| 13th Mar 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 825,526 |
| 12th Mar 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 1,002,226 |
| 11th Mar 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 22,606 |
| 10th Mar 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 40,000 |
| 9th Mar 2026 (Mon) | 24.00 | 24.00 | 23.40 | 24.00 | 157,393 |