| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 23.00 | 23.80 | 23.00 | 23.80 | 385,670 |
| 12th Nov 2026 (Thu) | 22.50 | 23.00 | 22.50 | 23.00 | 782,333 |
| 11th Nov 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 108,465 |
| 10th Nov 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 62,560 |
| 9th Nov 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 32,906 |
| 6th Nov 2026 (Fri) | 22.25 | 22.50 | 22.25 | 22.50 | 255,653 |
| 5th Nov 2026 (Thu) | 21.50 | 22.25 | 21.50 | 22.25 | 846,429 |
| 4th Nov 2026 (Wed) | 19.50 | 21.50 | 19.50 | 21.50 | 592,088 |
| 3rd Nov 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 30,745 |
| 2nd Nov 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 69,336 |
| 30th Oct 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 19,278 |
| 29th Oct 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 72,091 |
| 28th Oct 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 30,421 |
| 27th Oct 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 19,686 |
| 26th Oct 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 26,151 |
| 23rd Oct 2026 (Fri) | 19.00 | 19.50 | 19.00 | 19.50 | 462,659 |
| 22nd Oct 2026 (Thu) | 19.50 | 19.10 | 19.10 | 19.10 | 81,772 |
| 21st Oct 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 102,285 |
| 20th Oct 2026 (Tue) | 19.25 | 19.50 | 19.10 | 19.50 | 172,586 |
| 19th Oct 2026 (Mon) | 20.25 | 19.50 | 19.50 | 19.50 | 10,989,427 |
| 16th Oct 2026 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 1,308 |
| 15th Oct 2026 (Thu) | 21.25 | 22.00 | 21.25 | 21.25 | 10,890 |
| 14th Oct 2026 (Wed) | 21.50 | 21.50 | 20.75 | 21.25 | 118,949 |
| 13th Oct 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 4,000 |
| 12th Oct 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 1,607 |
| 9th Oct 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 8th Oct 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 62,971 |
| 7th Oct 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 4,633 |
| 6th Oct 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 57,978 |
| 5th Oct 2026 (Mon) | 21.25 | 21.50 | 21.25 | 21.50 | 90,607 |
| 2nd Oct 2026 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 84,222 |
| 1st Oct 2026 (Thu) | 21.25 | 21.50 | 21.50 | 21.50 | 32,820 |
| 30th Sep 2026 (Wed) | 21.50 | 21.50 | 21.00 | 21.25 | 125,802 |
| 29th Sep 2026 (Tue) | 20.50 | 20.75 | 20.50 | 20.75 | 19,665 |
| 28th Sep 2026 (Mon) | 20.50 | 21.00 | 20.70 | 20.70 | 224,059 |
| 25th Sep 2026 (Fri) | 21.25 | 21.25 | 20.25 | 20.50 | 258,099 |
| 24th Sep 2026 (Thu) | 22.25 | 22.25 | 21.25 | 21.25 | 310,912 |
| 23rd Sep 2026 (Wed) | 22.00 | 22.25 | 22.00 | 22.25 | 42,898 |
| 22nd Sep 2026 (Tue) | 23.25 | 23.25 | 22.25 | 22.25 | 288,623 |
| 21st Sep 2026 (Mon) | 22.50 | 23.25 | 22.50 | 23.25 | 347,082 |
| 18th Sep 2026 (Fri) | 22.25 | 22.50 | 22.25 | 22.50 | 298,674 |
| 17th Sep 2026 (Thu) | 22.00 | 23.30 | 22.50 | 22.50 | 860,236 |
| 16th Sep 2026 (Wed) | 33.00 | 33.00 | 23.00 | 23.00 | 5,593,442 |
| 15th Sep 2026 (Tue) | 33.00 | 33.00 | 32.50 | 33.00 | 206,823 |