| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 218,276 |
| 4th Jun 2026 (Thu) | 37.50 | 37.50 | 36.00 | 36.00 | 150,069 |
| 3rd Jun 2026 (Wed) | 37.50 | 38.00 | 38.00 | 38.00 | 811,071 |
| 2nd Jun 2026 (Tue) | 35.00 | 38.50 | 35.00 | 37.50 | 1,564,098 |
| 1st Jun 2026 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 360,673 |
| 29th May 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 532,546 |
| 28th May 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 311,638 |
| 27th May 2026 (Wed) | 35.00 | 34.50 | 34.50 | 34.50 | 322,358 |
| 26th May 2026 (Tue) | 34.00 | 35.50 | 34.00 | 35.00 | 1,377,294 |
| 25th May 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 22nd May 2026 (Fri) | 36.00 | 35.00 | 34.00 | 34.00 | 825,567 |
| 21st May 2026 (Thu) | 32.50 | 37.50 | 32.50 | 36.00 | 3,377,975 |
| 20th May 2026 (Wed) | 23.50 | 33.50 | 23.50 | 32.00 | 3,406,749 |
| 19th May 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 208,437 |
| 18th May 2026 (Mon) | 23.50 | 23.50 | 23.00 | 23.00 | 260,319 |
| 15th May 2026 (Fri) | 23.50 | 23.60 | 23.50 | 23.50 | 37,393 |
| 14th May 2026 (Thu) | 19.50 | 23.60 | 22.00 | 23.50 | 918,387 |
| 13th May 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 289,509 |
| 12th May 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 123,042 |
| 11th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 40,767 |
| 8th May 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 25,769 |
| 7th May 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 6th May 2026 (Wed) | 25.50 | 25.50 | 24.50 | 24.50 | 101,521 |
| 5th May 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 42,014 |
| 4th May 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 1st May 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 42,874 |
| 30th Apr 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 12,597 |
| 29th Apr 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 570 |
| 28th Apr 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 75,000 |
| 27th Apr 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 37,080 |
| 24th Apr 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 11,189 |
| 23rd Apr 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 40,373 |
| 22nd Apr 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 21st Apr 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 80 |
| 20th Apr 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 17th Apr 2026 (Fri) | 25.00 | 25.50 | 25.00 | 25.50 | 33,401 |
| 16th Apr 2026 (Thu) | 25.50 | 25.00 | 24.50 | 25.00 | 208,331 |
| 15th Apr 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 70,160 |
| 14th Apr 2026 (Tue) | 24.50 | 25.50 | 24.50 | 25.50 | 385,003 |
| 13th Apr 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 37,200 |
| 10th Apr 2026 (Fri) | 24.00 | 25.00 | 24.00 | 24.50 | 425,494 |
| 9th Apr 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 26,024 |
| 8th Apr 2026 (Wed) | 23.50 | 24.00 | 23.90 | 24.00 | 204,487 |