Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Water Intel. (WATR) Share Price

Intraday
Historical

Price	255.00p on 01-05-2026 at 18:30:09
Change	0.00p 0%
Buy	260.00p
Sell	250.00p

Last Trade:	Unknown 406.00 at 259.97212p
Day's Volume:	8,690
Last Close:	255.00p
Open:	255.00p
ISIN:	GB00BZ973D04

Day's Range	255.00p - 255.00p
52wk Range:	213.00p - 380.00p
Market Capitalisation:	£42.97m
VWAP:	257.80578p
Shares in Issue:	16.85m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Water Intel. (WATR) Latest Trades
Unknown*	406	259.97212p	Currency Conversion Negotiated Trade	16:31:52 - 01-May-26
Unknown*	-406	259.97212p	Ordinary Correction Currency Conversion	16:31:52 - 01-May-26
Unknown*	406	259.97212p	Ordinary Currency Conversion	16:31:52 - 01-May-26
Buy*	5,000	259.00p	Ordinary	15:32:19 - 01-May-26
Buy*	602	260.00p	Ordinary	15:08:22 - 01-May-26
Sell*	15	254.00p	Ordinary	14:53:30 - 01-May-26
Buy*	6	260.00p	Ordinary	12:34:19 - 01-May-26
Buy*	175	259.40p	Ordinary	12:30:23 - 01-May-26
Buy*	9	260.00p	Ordinary	12:28:59 - 01-May-26
Buy*	17	260.00p	Ordinary	11:55:58 - 01-May-26

See more Water Intel. trades

Water Intel. (WATR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	255.00	255.00	255.00	255.00	8,690
30th Apr 2026 (Thu)	255.00	255.00	255.00	255.00	14,234
29th Apr 2026 (Wed)	255.00	255.00	250.00	255.00	19,736
28th Apr 2026 (Tue)	255.00	255.00	255.00	255.00	36,470
27th Apr 2026 (Mon)	255.00	255.00	255.00	255.00	4,574
24th Apr 2026 (Fri)	255.00	255.00	255.00	255.00	12,950
23rd Apr 2026 (Thu)	255.00	255.00	255.00	255.00	4,951
22nd Apr 2026 (Wed)	255.00	255.00	255.00	255.00	7,999
21st Apr 2026 (Tue)	255.00	255.00	254.00	255.00	22,978
20th Apr 2026 (Mon)	260.00	260.00	255.00	260.00	52,030
17th Apr 2026 (Fri)	243.00	255.00	250.00	255.00	39,318
16th Apr 2026 (Thu)	240.00	243.00	240.00	243.00	3,831
15th Apr 2026 (Wed)	235.00	240.00	235.00	240.00	13,381
14th Apr 2026 (Tue)	231.50	240.00	233.00	235.00	24,765
13th Apr 2026 (Mon)	231.00	236.00	231.50	231.50	17,567
10th Apr 2026 (Fri)	224.00	233.00	224.00	233.00	49,198
9th Apr 2026 (Thu)	224.00	226.00	226.00	226.00	21,793
8th Apr 2026 (Wed)	216.00	227.00	221.00	226.00	50,661
7th Apr 2026 (Tue)	217.00	226.00	213.00	226.00	31,787
6th Apr 2026 (Mon)	213.00	213.00	213.00	213.00	0
3rd Apr 2026 (Fri)	213.00	213.00	213.00	213.00	0

See more Water Intel. price history

Date	Source	Headline
Water Intel. (WATR) Regulatory News
1st May 2026 7:01 am	RNS	Total Voting Rights
1st May 2026 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
27th Apr 2026 10:24 am	RNS	Transaction in Own Shares & Total Voting Rights
22nd Apr 2026 9:47 am	RNS	Transaction in Own Shares & Total Voting Rights
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
9th Apr 2026 9:15 am	RNS	Transaction in Own Shares & Total Voting Rights
8th Apr 2026 10:16 am	RNS	Transaction in Own Shares & Total Voting Rights
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares & Total Voting Rights
31st Mar 2026 7:01 am	RNS	Total Voting Rights

See more Water Intel. regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89