UK shareholder meetings calendar - next 7 days
30th Sep 2024 17:00
| Price | 387.50p on 04-10-2024 at 16:30:01 |
|---|---|
| Change | -7.50p -1.9% |
| Buy | 390.00p |
| Sell | 385.00p |
| Buy / Sell WATR Shares | |
| Last Trade: | Buy 2,500.00 at 395.00p |
| Day's Volume: | 8,047 |
| Last Close: | 387.50p |
| Open: | 395.00p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 387.50p - 395.00p |
| 52wk Range: | 310.00p - 447.50p |
| Market Capitalisation: | £67m |
| VWAP: | 389.45364p |
| Shares in Issue: | 17m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Water Intel. (WATR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 395.00p | Suspected BUY Trade |
16:35:02 - 04-Oct-24 |
| Unknown* | -2,500 | 395.00p | Correction Negotiated Trade |
16:29:10 - 04-Oct-24 |
| Buy* | 2,500 | 395.00p | Suspected BUY Trade |
16:29:10 - 04-Oct-24 |
| Buy* | 24 | 389.50p | Ordinary |
15:50:27 - 04-Oct-24 |
| Buy* | 768 | 389.50p | Ordinary |
15:48:19 - 04-Oct-24 |
| Buy* | 325 | 390.00p | Ordinary |
12:41:37 - 04-Oct-24 |
| Buy* | 250 | 390.00p | Ordinary |
10:05:39 - 04-Oct-24 |
| Buy* | 7 | 389.85p | Ordinary |
10:04:39 - 04-Oct-24 |
| Sell* | 250 | 385.75p | Ordinary |
09:56:24 - 04-Oct-24 |
| Buy* | 250 | 390.00p | Ordinary |
09:53:44 - 04-Oct-24 |