Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Water Intel. (WATR)

Price 325.00p on 18-04-2024 at 16:30:02
Change 0.00p 0%
Buy 335.00p
Sell 315.00p
Buy / Sell WATR Shares
Last Trade: Sell 441.00 at 317.40p
Day's Volume: 4,035
Last Close: 325.00p
Open: 325.00p
ISIN: GB00BZ973D04
Day's Range 325.00p - 325.00p
52wk Range: 310.00p - 459.00p
Market Capitalisation: £57m
VWAP: 330.21844p
Shares in Issue: 17m

Recent Trades History Water Intel. (WATR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 441 317.40p Ordinary
13:43:54 - 18-Apr-24
Buy* 350 335.00p Ordinary
11:51:01 - 18-Apr-24
Buy* 1,196 335.00p Ordinary
07:52:29 - 18-Apr-24
Sell* 224 317.00p Ordinary
07:48:56 - 18-Apr-24
Buy* 560 335.00p Ordinary
07:40:06 - 18-Apr-24
Buy* 255 335.00p Ordinary
07:28:43 - 18-Apr-24
Buy* 259 335.00p Ordinary
07:25:15 - 18-Apr-24
Unknown* 750 325.00p Uncrossing Trade
07:00:05 - 18-Apr-24

Share Price History for Water Intel.

Time period:
to
Date Open High Low Close Volume

Share News for Water Intel.

Water Intelligence says recent success provides "dry powder" for 2024

15th Feb 2024 14:30

(Alliance News) - Water Intelligence PLC on Thursday reported success across all main metrics in its latest year, preparing the company for its next phase of growth. Read More

EARNINGS AND TRADING: Capital for Colleagues reports "solid progress"

1st Feb 2024 14:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Water Intelligence expands credit facility

21st Dec 2023 17:04

Water Intelligence PLC - London-based leak detection services company - Increases acquisition line of credit by USD5 million. Executive Chair Patrick DeSouza says: "We look forward to a strong 2024 as we have significant available capital to deploy for increasing shareholder value. We appreciate the help of M&T Bank to structure a facility that helps us manage our cost of capital to the lowest level relative to the market." Water Intelligence says that when amounts are drawn from the facility, the loan amount converts into a five-year term loan. It adds: "Interest rate on the term loan is a floating rate that is capped at 8% through the use of a customized financial product; moreover, if market rates decrease during the 5 year period, then Water Intelligence gets the benefit of a reduction of the interest rate for the underlying loan." Read More

EARNINGS AND TRADING: Porvair buys EFC, Iomart interim profit falls

5th Dec 2023 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Maintel outlook promising; Good Energy revenue up

19th Sep 2023 11:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,877.05
Change29.06

Login to your account

Forgot Password?

Not Registered