| Price | 365.00p on 17-06-2025 at 18:40:08 |
|---|---|
| Change | 16.00p 4.55% |
| Buy | 370.00p |
| Sell | 360.00p |
| Buy / Sell WATR Shares | |
| Last Trade: | Buy 999.00 at 368.00p |
| Day's Volume: | 10,249 |
| Last Close: | 368.00p |
| Open: | 360.00p |
| ISIN: | GB00BZ973D04 |
| Day's Range | 368.00p - 368.00p |
| 52wk Range: | 288.00p - 447.50p |
| Market Capitalisation: | £71m |
| VWAP: | 360.93369p |
| Shares in Issue: | 19m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Water Intel. (WATR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 999 | 368.00p | Suspected BUY Trade |
16:35:08 - 17-Jun-25 |
| Unknown* | 4,000 | 360.00p | Negotiated Trade |
16:26:30 - 17-Jun-25 |
| Sell* | 500 | 360.00p | Ordinary |
15:06:46 - 17-Jun-25 |
| Sell* | 45 | 360.00p | Ordinary |
13:56:21 - 17-Jun-25 |
| Sell* | 1,388 | 360.00p | Ordinary |
13:23:38 - 17-Jun-25 |
| Sell* | 276 | 360.00p | Ordinary |
12:34:39 - 17-Jun-25 |
| Sell* | 1,100 | 360.00p | Ordinary |
11:56:01 - 17-Jun-25 |
| Sell* | 1 | 360.00p | SI Trade |
11:32:27 - 17-Jun-25 |
| Sell* | 136 | 363.80p | Ordinary |
10:37:47 - 17-Jun-25 |
| Sell* | 85 | 360.00p | Ordinary |
09:42:18 - 17-Jun-25 |
Water Intel. (WATR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 12:00 pm | RNS | Total Voting Rights |
| 28th May 2025 10:49 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd May 2025 8:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 22nd May 2025 7:00 am | RNS | Q1 Trading Update |
| 9th May 2025 3:35 pm | RNS | Holding(s) in Company |
| 30th Apr 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 10th Apr 2025 7:30 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 1st Apr 2025 7:00 am | RNS | Total Voting Rights |
| 14th Mar 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 13th Mar 2025 10:15 am | RNS | Transaction in Own Shares & Total Voting Rights |
