Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Water Intel. (WATR) Share Price

Price 365.00p on 17-06-2025 at 18:40:08
Change 16.00p 4.55%
Buy 370.00p
Sell 360.00p
Buy / Sell WATR Shares
Last Trade: Buy 999.00 at 368.00p
Day's Volume: 10,249
Last Close: 368.00p
Open: 360.00p
ISIN: GB00BZ973D04
Day's Range 368.00p - 368.00p
52wk Range: 288.00p - 447.50p
Market Capitalisation: £71m
VWAP: 360.93369p
Shares in Issue: 19m

Water Intel. (WATR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 999 368.00p Suspected BUY Trade
16:35:08 - 17-Jun-25
Unknown* 4,000 360.00p Negotiated Trade
16:26:30 - 17-Jun-25
Sell* 500 360.00p Ordinary
15:06:46 - 17-Jun-25
Sell* 45 360.00p Ordinary
13:56:21 - 17-Jun-25
Sell* 1,388 360.00p Ordinary
13:23:38 - 17-Jun-25
Sell* 276 360.00p Ordinary
12:34:39 - 17-Jun-25
Sell* 1,100 360.00p Ordinary
11:56:01 - 17-Jun-25
Sell* 1 360.00p SI Trade
11:32:27 - 17-Jun-25
Sell* 136 363.80p Ordinary
10:37:47 - 17-Jun-25
Sell* 85 360.00p Ordinary
09:42:18 - 17-Jun-25
See more Water Intel. trades

Water Intel. (WATR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 360.00 368.00 368.00 368.00 10,249
16th Jun 2025 (Mon) 370.00 352.00 350.00 352.00 16,602
13th Jun 2025 (Fri) 360.00 375.00 360.00 370.00 17,298
12th Jun 2025 (Thu) 375.00 375.00 370.00 375.00 16,157
11th Jun 2025 (Wed) 375.00 380.00 370.00 376.00 7,648
10th Jun 2025 (Tue) 375.00 380.00 380.00 380.00 7,291
9th Jun 2025 (Mon) 374.00 380.00 370.00 380.00 23,169
6th Jun 2025 (Fri) 370.00 375.00 370.00 370.00 22,622
5th Jun 2025 (Thu) 370.00 368.00 368.00 368.00 15,282
4th Jun 2025 (Wed) 350.00 375.00 366.00 370.00 64,079
3rd Jun 2025 (Tue) 345.00 350.00 345.00 350.00 17,230
2nd Jun 2025 (Mon) 362.00 355.00 345.00 345.00 50,379
30th May 2025 (Fri) 365.00 370.00 362.00 362.00 22,745
29th May 2025 (Thu) 365.00 364.00 364.00 364.00 10,350
28th May 2025 (Wed) 355.00 365.00 355.00 365.00 41,363
27th May 2025 (Tue) 340.00 364.00 340.00 364.00 68,220
26th May 2025 (Mon) 346.00 346.00 346.00 346.00 0
23rd May 2025 (Fri) 338.00 346.00 338.00 346.00 60,823
22nd May 2025 (Thu) 350.00 350.00 326.00 338.00 107,031
21st May 2025 (Wed) 350.00 360.00 360.00 360.00 14,097
20th May 2025 (Tue) 355.00 355.00 350.00 350.00 15,699
19th May 2025 (Mon) 355.00 355.00 350.00 355.00 14,165
See more Water Intel. price history

Water Intel. (WATR) Regulatory News

Date Source Headline
30th May 2025 12:00 pm RNS Total Voting Rights
28th May 2025 10:49 am RNS Transaction in Own Shares and Total Voting Rights
23rd May 2025 8:00 am RNS Transaction in Own Shares & Total Voting Rights
22nd May 2025 7:00 am RNS Q1 Trading Update
9th May 2025 3:35 pm RNS Holding(s) in Company
30th Apr 2025 7:00 am RNS Transaction in Own Shares & Total Voting Rights
10th Apr 2025 7:30 am RNS Transaction in Own Shares & Total Voting Rights
1st Apr 2025 7:00 am RNS Total Voting Rights
14th Mar 2025 7:00 am RNS Transaction in Own Shares & Total Voting Rights
13th Mar 2025 10:15 am RNS Transaction in Own Shares & Total Voting Rights
See more Water Intel. regulatory news

Water Intel. (WATR) Share News

EARNINGS AND TRADING: Block Energy loss narrows; TruFin starts buyback

22nd May 2025 22:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Water Intelligence expects revenue growth, partners with StreamLabs

26th Feb 2025 15:41

(Alliance News) - Water Intelligence PLC on Wednesday said it expects to post double-digit revenue growth for 2024, and announced its new partnership with StreamLabs Inc. Read More

UK shareholder meetings calendar - next 7 days

30th Sep 2024 17:00

Read More

EARNINGS: Dekel Agri-Vision posts loss; Big Technologies profit falls

25th Sep 2024 13:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Water Intelligence refinances debt, expands credit facility

13th Aug 2024 18:54

Water Intelligence PLC - London-based provider of water infrastructure technology solutions - Announces the refinancing of its existing debt and expansion of its credit facilities with US bank, M&T Bank. The refinancing spreads the amortization of around USD21 million of total liabilities through 2029 at a fixed rate of 6.35%. The debt service for the next five years requires between 5% and 10% of principal to be repaid each year freeing additional cash for available "accretive growth opportunities". Further, expands credit capacity with a USD3 million acquisition line of credit with a floating market rate capped at 8% and a USD2 million working capital line of credit at a floating market rate. Following these changes, the group will have more than USD20 million in resources. Read More

See more Water Intel. news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered