Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Water Intel. (WATR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 270.00p Ordinary
 16:04:18 - 22-Oct-26
Sell* 32 265.00p Ordinary
 14:38:25 - 22-Oct-26
Sell* 700 267.00p Ordinary
 14:37:48 - 22-Oct-26
Sell* 392 265.00p Ordinary
 14:33:13 - 22-Oct-26
Sell* 613 267.5111p Ordinary
 12:18:03 - 22-Oct-26
Buy* 551 270.50p Ordinary
 11:59:04 - 22-Oct-26
Sell* 7 265.50p Ordinary
 11:48:06 - 22-Oct-26
Sell* 500 267.5111p Ordinary
 11:11:57 - 22-Oct-26
Buy* 3 275.00p Ordinary
 11:11:47 - 22-Oct-26
Buy* 367 270.89p Ordinary
 11:10:58 - 22-Oct-26
Sell* 6,000 267.51p Ordinary
 10:59:52 - 22-Oct-26
Buy* 3,550 271.00p Ordinary
 10:14:27 - 22-Oct-26
Buy* 277 271.00p Ordinary
 08:53:07 - 22-Oct-26
Unknown* 30 270.00p Uncrossing Trade
 08:00:27 - 22-Oct-26
Buy* 3,647 272.40p Ordinary
 16:26:49 - 21-Oct-26
Buy* 2 272.40p Ordinary
 16:14:33 - 21-Oct-26
Buy* 130 271.00p Ordinary
 16:04:39 - 21-Oct-26
Sell* 500 269.75p Ordinary
 15:42:39 - 21-Oct-26
Unknown* 500 26.75p Ordinary
 15:42:39 - 21-Oct-26
Buy* 500 270.00p Ordinary
 15:38:42 - 21-Oct-26
Buy* 1,000 270.00p Ordinary
 15:38:16 - 21-Oct-26
Unknown* 0 270.00p SI Trade
 15:38:14 - 21-Oct-26
Buy* 1,000 270.00p Ordinary
 15:38:01 - 21-Oct-26
Buy* 1,500 270.00p Ordinary
 14:34:24 - 21-Oct-26
Buy* 2,000 270.00p Ordinary
 13:31:44 - 21-Oct-26
Buy* 1,110 270.00p Ordinary
 13:30:10 - 21-Oct-26
Sell* 287 264.21p Ordinary
 12:33:42 - 21-Oct-26
Buy* 2,500 269.00p Ordinary
 12:28:43 - 21-Oct-26
Buy* 5,000 265.00p Ordinary
 12:28:13 - 21-Oct-26
Buy* 17 265.00p SI Trade
 11:51:29 - 21-Oct-26
Buy* 7 265.00p SI Trade
 11:51:29 - 21-Oct-26
Buy* 2 265.00p SI Trade
 11:51:29 - 21-Oct-26
Unknown* 0 265.00p SI Trade
 11:51:29 - 21-Oct-26
Buy* 733 265.00p Ordinary
 11:51:19 - 21-Oct-26
Sell* 570 262.00p Ordinary
 11:38:47 - 21-Oct-26
Buy* 173 265.00p Ordinary
 11:37:33 - 21-Oct-26
Buy* 15 265.00p SI Trade
 11:37:32 - 21-Oct-26
Buy* 10 265.00p SI Trade
 11:37:32 - 21-Oct-26
Unknown* 0 265.00p SI Trade
 11:37:32 - 21-Oct-26
Sell* 200 260.00p SI Trade
 11:37:32 - 21-Oct-26
Buy* 37 265.00p SI Trade
 11:37:32 - 21-Oct-26
Sell* 3 260.00p SI Trade
 11:37:32 - 21-Oct-26
Unknown* 0 265.00p SI Trade
 11:37:32 - 21-Oct-26
Buy* 2 265.00p SI Trade
 11:37:32 - 21-Oct-26
Buy* 141 265.00p SI Trade
 11:37:32 - 21-Oct-26
Unknown* 0 260.00p SI Trade
 11:37:32 - 21-Oct-26
Buy* 40 265.00p SI Trade
 11:37:32 - 21-Oct-26
Unknown* 0 265.00p SI Trade
 11:37:32 - 21-Oct-26
Unknown* 0 265.00p SI Trade
 11:37:32 - 21-Oct-26
Buy* 4 265.00p SI Trade
 11:37:32 - 21-Oct-26
Buy* 75 265.00p SI Trade
 11:37:32 - 21-Oct-26
Buy* 3 265.00p SI Trade
 11:37:32 - 21-Oct-26
Buy* 82 265.00p SI Trade
 11:37:32 - 21-Oct-26
Sell* 10 260.00p SI Trade
 11:37:32 - 21-Oct-26
Buy* 2 265.00p SI Trade
 11:37:32 - 21-Oct-26
Sell* 2 260.00p SI Trade
 11:37:32 - 21-Oct-26
Buy* 1 265.00p SI Trade
 11:37:32 - 21-Oct-26
Unknown* 0 265.00p SI Trade
 11:37:32 - 21-Oct-26
Sell* 13 260.00p SI Trade
 11:37:32 - 21-Oct-26
Buy* 1 265.00p SI Trade
 11:37:32 - 21-Oct-26
Buy* 3 265.00p SI Trade
 11:37:32 - 21-Oct-26
Buy* 1 265.00p SI Trade
 11:37:32 - 21-Oct-26
Unknown* 0 265.00p SI Trade
 11:37:32 - 21-Oct-26
Unknown* 0 265.00p SI Trade
 11:37:32 - 21-Oct-26
Unknown* 0 265.00p SI Trade
 11:37:32 - 21-Oct-26
Sell* 23 260.00p SI Trade
 11:37:32 - 21-Oct-26
Sell* 1 260.00p SI Trade
 11:37:32 - 21-Oct-26
Sell* 150 255.00p Ordinary
 09:52:38 - 21-Oct-26
Buy* 375 265.00p Ordinary
 09:44:14 - 21-Oct-26
Buy* 5 265.00p Ordinary
 09:04:02 - 21-Oct-26
Sell* 5 258.80p Ordinary
 08:31:05 - 21-Oct-26
Buy* 300 265.00p Suspected BUY Trade
 16:35:07 - 20-Oct-26
Buy* 2,849 263.25p Ordinary
 16:12:54 - 20-Oct-26
Buy* 5,000 263.95p Ordinary
 15:55:44 - 20-Oct-26
Buy* 7,573 264.00p Ordinary
 13:10:43 - 20-Oct-26
Sell* 4,778 258.51p Ordinary
 08:25:29 - 20-Oct-26
Buy* 5,000 264.00p Ordinary
 08:15:41 - 20-Oct-26
Sell* 457 258.00p Ordinary
 15:42:20 - 19-Oct-26
Buy* 23 263.25p Ordinary
 12:47:53 - 19-Oct-26
Buy* 7 265.00p Ordinary
 09:31:14 - 19-Oct-26
Sell* 2,000 257.65p Ordinary
 09:14:56 - 19-Oct-26
Sell* 2 257.00p Ordinary
 08:38:04 - 19-Oct-26
Sell* 250 255.00p Ordinary
 08:30:35 - 19-Oct-26
Sell* 1,509 257.10p Ordinary
 08:19:31 - 19-Oct-26
Buy* 530 264.00p Ordinary
 08:17:16 - 19-Oct-26
Sell* 75 257.00p Ordinary
 08:10:33 - 19-Oct-26
Buy* 2,096 262.00p Ordinary
 08:09:49 - 19-Oct-26
Buy* 1,146 263.00p Ordinary
 16:24:02 - 16-Oct-26
Buy* 755 263.00p Ordinary
 16:14:06 - 16-Oct-26
Buy* 500 262.00p Ordinary
 16:05:12 - 16-Oct-26
Sell* 144 256.75p Ordinary
 16:00:25 - 16-Oct-26
Sell* 798 256.75p Ordinary
 15:59:52 - 16-Oct-26
Buy* 741 261.75p Ordinary
 15:54:58 - 16-Oct-26
Sell* 2,799 256.5102p Ordinary
 15:30:11 - 16-Oct-26
Buy* 764 261.75p Ordinary
 14:28:07 - 16-Oct-26
Unknown* -5,000 262.00p Ordinary
Correction
 13:52:13 - 16-Oct-26
Buy* 5,000 262.00p Ordinary
 13:52:13 - 16-Oct-26
Unknown* 5,000 262.00p Ordinary
 13:52:13 - 16-Oct-26
Buy* 30 264.00p Ordinary
 13:49:00 - 16-Oct-26
Sell* 156 256.5102p Ordinary
 13:38:04 - 16-Oct-26
Sell* 1,500 256.5102p Ordinary
 13:26:49 - 16-Oct-26
Buy* 940 262.00p Ordinary
 11:08:44 - 16-Oct-26
Buy* 1,500 260.65p Ordinary
 11:05:27 - 16-Oct-26
Buy* 390 260.65p Ordinary
 10:40:04 - 16-Oct-26
Buy* 767 260.65p Ordinary
 09:26:22 - 16-Oct-26
Buy* 1,000 263.00p Suspected BUY Trade
 16:35:21 - 15-Oct-26
Buy* 171 265.00p Ordinary
 16:20:59 - 15-Oct-26
Buy* 176 265.00p SI Trade
 16:20:59 - 15-Oct-26
Sell* 4 255.00p SI Trade
 16:20:59 - 15-Oct-26
Sell* 273 258.00p Ordinary
 16:20:53 - 15-Oct-26
Sell* 381 260.65p Ordinary
 16:19:26 - 15-Oct-26
Sell* 400 258.00p Ordinary
 15:45:31 - 15-Oct-26
Buy* 172 265.00p Ordinary
 15:44:29 - 15-Oct-26
Buy* 172 265.00p SI Trade
 15:44:29 - 15-Oct-26
Sell* 2,127 260.00p Ordinary
 15:44:25 - 15-Oct-26
Sell* 3,743 260.7551p Ordinary
 15:15:27 - 15-Oct-26
Sell* 660 260.00p Ordinary
 15:14:39 - 15-Oct-26
Sell* 5,000 262.00p Ordinary
 15:12:31 - 15-Oct-26
Unknown* -5,000 262.50p Ordinary
Correction
 15:12:31 - 15-Oct-26
Unknown* 5,000 262.50p Ordinary
 15:12:31 - 15-Oct-26
Sell* 1,143 262.00p Ordinary
 15:11:44 - 15-Oct-26
Buy* 172 265.00p Ordinary
 14:43:35 - 15-Oct-26
Buy* 192 265.00p SI Trade
 14:43:34 - 15-Oct-26
Buy* 1 265.00p SI Trade
 14:43:34 - 15-Oct-26
Buy* 9 265.00p SI Trade
 14:43:34 - 15-Oct-26
Sell* 32 260.00p SI Trade
 14:43:34 - 15-Oct-26
Sell* 1 260.00p SI Trade
 14:43:34 - 15-Oct-26
Buy* 2 265.00p SI Trade
 14:43:34 - 15-Oct-26
Sell* 1,000 260.00p Ordinary
 14:43:28 - 15-Oct-26
Unknown* 1,141 262.50p Ordinary
 14:15:41 - 15-Oct-26
Unknown* 378 262.50p Ordinary
 14:15:07 - 15-Oct-26
Sell* 1,286 260.00p Ordinary
 13:28:29 - 15-Oct-26
Buy* 34 265.00p Ordinary
 12:45:12 - 15-Oct-26
Sell* 793 262.00p Uncrossing Trade
 11:00:05 - 15-Oct-26
Buy* 913 262.825p Ordinary
 10:31:09 - 15-Oct-26
Buy* 3,800 263.00p Ordinary
 10:27:07 - 15-Oct-26
Sell* 578 260.00p Ordinary
 10:11:03 - 15-Oct-26
Sell* 5,000 260.7551p Ordinary
 10:10:36 - 15-Oct-26
Buy* 20 263.85p Ordinary
 09:54:00 - 15-Oct-26
Sell* 2,175 260.7551p Ordinary
 09:08:16 - 15-Oct-26
Buy* 107 263.00p Suspected BUY Trade
 09:00:19 - 15-Oct-26
Buy* 470 263.85p Ordinary
 08:47:24 - 15-Oct-26
Buy* 5,000 263.50p Ordinary
 08:44:02 - 15-Oct-26
Sell* 1,519 260.7551p Ordinary
 08:43:40 - 15-Oct-26
Buy* 37 265.00p SI Trade
 08:23:56 - 15-Oct-26
Unknown* 0 265.00p SI Trade
 08:23:56 - 15-Oct-26
Buy* 20 265.00p SI Trade
 08:23:56 - 15-Oct-26
Sell* 13 260.00p SI Trade
 08:23:56 - 15-Oct-26
Unknown* 0 265.00p SI Trade
 08:23:56 - 15-Oct-26
Unknown* 0 265.00p SI Trade
 08:23:56 - 15-Oct-26
Buy* 122 265.00p SI Trade
 08:23:56 - 15-Oct-26
Buy* 2 265.00p SI Trade
 08:23:56 - 15-Oct-26
Buy* 172 265.00p Ordinary
 08:23:56 - 15-Oct-26
Buy* 100 265.00p Ordinary
 08:05:31 - 15-Oct-26
Sell* 891 260.625p Ordinary
 15:27:53 - 14-Oct-26
Buy* 286 263.85p Ordinary
 15:09:47 - 14-Oct-26
Buy* 5,000 264.00p Ordinary
 14:42:38 - 14-Oct-26
Buy* 945 264.00p Ordinary
 14:35:49 - 14-Oct-26
Sell* 1,720 260.625p Ordinary
 14:25:46 - 14-Oct-26
Sell* 164 260.00p Ordinary
 14:11:57 - 14-Oct-26
Buy* 2 265.00p Ordinary
 14:11:24 - 14-Oct-26
Buy* 2 265.00p Ordinary
 14:11:18 - 14-Oct-26
Buy* 1,890 264.50p Ordinary
 14:04:22 - 14-Oct-26
Buy* 171 265.00p Ordinary
 13:57:05 - 14-Oct-26
Buy* 164 265.00p SI Trade
 13:57:05 - 14-Oct-26
Buy* 3 265.00p SI Trade
 13:57:05 - 14-Oct-26
Unknown* 212 265.00p Ordinary
 13:32:06 - 14-Oct-26
Unknown* 26 265.00p Ordinary
 13:03:18 - 14-Oct-26
Buy* 168 270.00p Ordinary
 12:43:13 - 14-Oct-26
Buy* 2 270.00p SI Trade
 12:43:13 - 14-Oct-26
Sell* 3 260.00p SI Trade
 12:43:13 - 14-Oct-26
Unknown* 0 270.00p SI Trade
 12:43:13 - 14-Oct-26
Buy* 30 270.00p SI Trade
 12:43:13 - 14-Oct-26
Unknown* 0 270.00p SI Trade
 12:43:13 - 14-Oct-26
Buy* 96 270.00p SI Trade
 12:43:13 - 14-Oct-26
Buy* 42 270.00p SI Trade
 12:43:13 - 14-Oct-26
Sell* 366 265.00p Ordinary
 12:43:07 - 14-Oct-26
Sell* 2,988 263.00p Ordinary
 11:58:56 - 14-Oct-26
Buy* 50 267.70p Ordinary
 11:53:54 - 14-Oct-26
Buy* 50 267.70p Ordinary
 11:53:18 - 14-Oct-26
Buy* 3,732 267.80p Ordinary
 11:02:02 - 14-Oct-26
Sell* 333 265.25p Ordinary
 10:46:09 - 14-Oct-26
Buy* 634 267.85p Ordinary
 09:56:50 - 14-Oct-26
Buy* 135 270.00p Ordinary
 09:52:40 - 14-Oct-26
Buy* 390 268.00p Ordinary
 09:52:29 - 14-Oct-26
Buy* 168 270.00p Ordinary
 09:52:28 - 14-Oct-26
Buy* 69 270.00p SI Trade
 09:52:28 - 14-Oct-26
Buy* 7 270.00p SI Trade
 09:52:28 - 14-Oct-26
Sell* 8 265.00p SI Trade
 09:52:28 - 14-Oct-26
Buy* 8 270.00p SI Trade
 09:52:28 - 14-Oct-26
Unknown* 0 265.00p SI Trade
 09:52:28 - 14-Oct-26
Sell* 875 265.00p Ordinary
 09:52:04 - 14-Oct-26
Sell* 3,198 265.00p Ordinary
 09:20:19 - 14-Oct-26
Sell* 200 265.00p Ordinary
 09:14:13 - 14-Oct-26
Sell* 3,000 265.00p Ordinary
 08:49:04 - 14-Oct-26
Sell* 171 269.35p Ordinary
 08:44:26 - 14-Oct-26
Buy* 45 275.00p Ordinary
 08:32:42 - 14-Oct-26
Sell* 4 269.35p Ordinary
 08:14:05 - 14-Oct-26
Sell* 500 269.35p Ordinary
 08:11:19 - 14-Oct-26
Sell* 1,112 269.35p Ordinary
 08:00:14 - 14-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85