Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Water Intel. (WATR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,048 345.00p Ordinary
 15:44:32 - 09-Sep-26
Sell* 1,000 345.00p Ordinary
 15:07:32 - 09-Sep-26
Sell* 1,014 345.75p Ordinary
 14:20:24 - 09-Sep-26
Sell* 725 345.75p Ordinary
 14:19:04 - 09-Sep-26
Buy* 86 348.25p Ordinary
 13:00:46 - 09-Sep-26
Sell* 7,100 346.75p Ordinary
 10:30:45 - 09-Sep-26
Sell* 837 345.60p Ordinary
 10:27:10 - 09-Sep-26
Buy* 160 350.00p Ordinary
 09:40:07 - 09-Sep-26
Buy* 2,500 350.00p Ordinary
 09:24:02 - 09-Sep-26
Sell* 847 346.75p Ordinary
 08:23:43 - 09-Sep-26
Sell* 1,566 345.00p Ordinary
 08:20:26 - 09-Sep-26
Sell* 288 346.75p Ordinary
 08:01:15 - 09-Sep-26
Buy* 154 350.00p Ordinary
 08:00:00 - 09-Sep-26
Sell* 1,500 347.00p Uncrossing Trade
 16:35:24 - 08-Sep-26
Sell* 1,046 345.00p Ordinary
 16:19:28 - 08-Sep-26
Buy* 3,500 353.66p Suspected BUY Trade
 16:05:50 - 08-Sep-26
Sell* 154 345.00p Ordinary
 15:18:55 - 08-Sep-26
Sell* 1 345.00p Ordinary
 15:07:03 - 08-Sep-26
Sell* 1 345.00p Ordinary
 15:06:36 - 08-Sep-26
Sell* 1 345.00p Ordinary
 15:06:17 - 08-Sep-26
Sell* 1 345.00p Ordinary
 15:05:44 - 08-Sep-26
Buy* 57 350.00p Ordinary
 14:21:09 - 08-Sep-26
Sell* 1,000 345.00p Ordinary
 14:20:32 - 08-Sep-26
Sell* 1,000 345.00p Ordinary
 14:20:17 - 08-Sep-26
Sell* 1,000 345.00p Ordinary
 14:20:16 - 08-Sep-26
Unknown* 714 350.00p Ordinary
 14:19:51 - 08-Sep-26
Sell* 2,500 345.00p Ordinary
 14:13:55 - 08-Sep-26
Unknown* 284 350.00p Ordinary
 14:13:27 - 08-Sep-26
Sell* 2,031 345.00p Ordinary
 14:12:39 - 08-Sep-26
Sell* 696 345.00p Ordinary
 14:10:01 - 08-Sep-26
Sell* 283 345.00p Ordinary
 14:00:07 - 08-Sep-26
Buy* 1,415 352.00p Ordinary
 13:53:46 - 08-Sep-26
Sell* 1,000 345.00p Ordinary
 13:53:12 - 08-Sep-26
Sell* 25 345.00p SI Trade
 13:50:50 - 08-Sep-26
Buy* 4 355.00p SI Trade
 13:50:50 - 08-Sep-26
Unknown* 0 355.00p SI Trade
 13:50:50 - 08-Sep-26
Sell* 5 345.00p SI Trade
 13:50:50 - 08-Sep-26
Buy* 27 355.00p SI Trade
 13:50:50 - 08-Sep-26
Sell* 670 351.00p Ordinary
 13:50:29 - 08-Sep-26
Sell* 282 352.00p Ordinary
 13:36:00 - 08-Sep-26
Buy* 594 353.48p Ordinary
 12:38:34 - 08-Sep-26
Sell* 367 351.00p Ordinary
 10:30:51 - 08-Sep-26
Sell* 606 351.00p Ordinary
 10:06:06 - 08-Sep-26
Sell* 87 350.00p Ordinary
 10:06:06 - 08-Sep-26
Sell* 170 351.70p Ordinary
 10:00:30 - 08-Sep-26
Sell* 197 351.70p Ordinary
 09:38:21 - 08-Sep-26
Sell* 194 351.70p Ordinary
 09:37:55 - 08-Sep-26
Sell* 86 350.00p Ordinary
 09:18:43 - 08-Sep-26
Sell* 1,436 351.70p Ordinary
 08:53:50 - 08-Sep-26
Sell* 427 351.70p Ordinary
 08:46:26 - 08-Sep-26
Sell* 712 351.70p Ordinary
 08:45:53 - 08-Sep-26
Sell* 1,750 352.20p Ordinary
 08:34:40 - 08-Sep-26
Buy* 140 355.00p Ordinary
 08:34:07 - 08-Sep-26
Buy* 29 355.00p Ordinary
 08:31:06 - 08-Sep-26
Sell* 2 352.20p Ordinary
 08:05:45 - 08-Sep-26
Sell* 781 352.20p Ordinary
 08:05:27 - 08-Sep-26
Buy* 144 353.48p Ordinary
 16:01:17 - 07-Sep-26
Buy* 200 355.00p Ordinary
 15:46:51 - 07-Sep-26
Buy* 847 353.50p Ordinary
 15:45:03 - 07-Sep-26
Buy* 7,091 353.68p Ordinary
 15:14:57 - 07-Sep-26
Sell* 571 352.20p Ordinary
 14:56:43 - 07-Sep-26
Unknown* 7,500 353.68p Negotiated Trade
 14:51:58 - 07-Sep-26
Buy* 1,405 353.68p Ordinary
 13:49:39 - 07-Sep-26
Buy* 2 355.00p SI Trade
 10:26:26 - 07-Sep-26
Sell* 44 350.00p SI Trade
 10:26:26 - 07-Sep-26
Buy* 11 355.00p SI Trade
 10:26:26 - 07-Sep-26
Buy* 30 355.00p SI Trade
 10:26:26 - 07-Sep-26
Buy* 2 355.00p SI Trade
 10:26:26 - 07-Sep-26
Unknown* 0 355.00p SI Trade
 10:26:26 - 07-Sep-26
Unknown* 0 355.00p SI Trade
 10:26:26 - 07-Sep-26
Sell* 5 350.00p SI Trade
 10:26:26 - 07-Sep-26
Buy* 1 355.00p SI Trade
 10:26:26 - 07-Sep-26
Unknown* 0 355.00p SI Trade
 10:26:26 - 07-Sep-26
Sell* 3 350.00p SI Trade
 10:26:26 - 07-Sep-26
Buy* 12 355.00p SI Trade
 10:26:26 - 07-Sep-26
Unknown* 0 355.00p SI Trade
 10:26:26 - 07-Sep-26
Buy* 12 355.00p SI Trade
 10:26:26 - 07-Sep-26
Buy* 28 355.00p SI Trade
 10:26:26 - 07-Sep-26
Unknown* 0 355.00p SI Trade
 10:26:26 - 07-Sep-26
Buy* 3 355.00p SI Trade
 10:26:26 - 07-Sep-26
Unknown* 0 355.00p SI Trade
 10:26:26 - 07-Sep-26
Sell* 2 350.00p SI Trade
 10:26:26 - 07-Sep-26
Unknown* 0 355.00p SI Trade
 10:26:26 - 07-Sep-26
Unknown* 0 355.00p SI Trade
 10:26:26 - 07-Sep-26
Buy* 422 355.00p Ordinary
 09:22:52 - 07-Sep-26
Buy* 422 355.00p Ordinary
 09:22:24 - 07-Sep-26
Sell* 66 352.20p Ordinary
 08:57:51 - 07-Sep-26
Buy* 2,120 353.68p Ordinary
 08:35:20 - 07-Sep-26
Buy* 2 355.00p Ordinary
 08:34:05 - 07-Sep-26
Buy* 4,000 353.68p Ordinary
 08:24:38 - 07-Sep-26
Sell* 203 350.00p Ordinary
 08:20:46 - 07-Sep-26
Buy* 200 355.00p Ordinary
 08:12:41 - 07-Sep-26
Buy* 2,799 353.68p Ordinary
 08:09:22 - 07-Sep-26
Buy* 210 353.68p Ordinary
 08:08:40 - 07-Sep-26
Buy* 141 353.68p Ordinary
 08:00:10 - 07-Sep-26
Sell* 319 352.20p Ordinary
 08:00:09 - 07-Sep-26
Buy* 126 355.00p Ordinary
 08:00:00 - 07-Sep-26
Buy* 253 355.00p Ordinary
 08:00:00 - 07-Sep-26
Sell* 47 350.00p Uncrossing Trade
 16:35:03 - 04-Sep-26
Buy* 2,799 353.68p Ordinary
 16:18:09 - 04-Sep-26
Buy* 141 353.68p Ordinary
 16:10:25 - 04-Sep-26
Buy* 150 353.68p Ordinary
 15:28:10 - 04-Sep-26
Buy* 282 353.68p Ordinary
 15:25:05 - 04-Sep-26
Sell* 500 350.00p Ordinary
 14:25:33 - 04-Sep-26
Buy* 1,000 353.00p Suspected BUY Trade
 14:00:07 - 04-Sep-26
Buy* 200 355.00p Ordinary
 12:11:23 - 04-Sep-26
Unknown* 10,000 350.00p Ordinary
 11:10:38 - 04-Sep-26
Buy* 1,000 354.00p Ordinary
 10:48:39 - 04-Sep-26
Buy* 210 353.68p Ordinary
 08:50:00 - 04-Sep-26
Buy* 111 355.00p Ordinary
 08:48:28 - 04-Sep-26
Buy* 400 353.70p Ordinary
 08:37:49 - 04-Sep-26
Buy* 15 354.00p Ordinary
 08:30:04 - 04-Sep-26
Sell* 4 350.25p Ordinary
 08:06:12 - 04-Sep-26
Sell* 250 350.00p Ordinary
 08:03:20 - 04-Sep-26
Sell* 1,601 351.70p Ordinary
 16:20:07 - 03-Sep-26
Buy* 281 355.00p Ordinary
 15:39:15 - 03-Sep-26
Buy* 283 353.50p Ordinary
 15:11:45 - 03-Sep-26
Sell* 4,250 351.81p Ordinary
 15:07:46 - 03-Sep-26
Buy* 564 353.50p Ordinary
 14:57:51 - 03-Sep-26
Sell* 427 351.81p Ordinary
 14:47:28 - 03-Sep-26
Sell* 499 351.70p Ordinary
 14:19:33 - 03-Sep-26
Sell* 498 351.70p Ordinary
 14:04:28 - 03-Sep-26
Sell* 172 351.70p Ordinary
 14:02:34 - 03-Sep-26
Sell* 1,800 351.65p Ordinary
 12:10:17 - 03-Sep-26
Sell* 243 351.65p Ordinary
 11:03:56 - 03-Sep-26
Buy* 5 353.50p Ordinary
 11:02:23 - 03-Sep-26
Sell* 970 350.00p Ordinary
 10:51:46 - 03-Sep-26
Buy* 970 355.00p Ordinary
 10:49:07 - 03-Sep-26
Sell* 1,800 350.00p Ordinary
 10:41:11 - 03-Sep-26
Buy* 1,411 353.70p Ordinary
 10:01:22 - 03-Sep-26
Sell* 79 350.00p Ordinary
 09:13:34 - 03-Sep-26
Buy* 5,000 355.00p Ordinary
 08:55:09 - 03-Sep-26
Sell* 65 350.00p Ordinary
 08:55:03 - 03-Sep-26
Buy* 65 355.00p Ordinary
 08:34:11 - 03-Sep-26
Buy* 15 354.00p Ordinary
 08:30:06 - 03-Sep-26
Buy* 319 352.40p Ordinary
 08:00:09 - 03-Sep-26
Buy* 80 351.00p Suspected BUY Trade
 08:00:08 - 03-Sep-26
Buy* 1,086 353.62569p Ordinary
 16:13:30 - 02-Sep-26
Buy* 500 355.00p Ordinary
 16:04:27 - 02-Sep-26
Buy* 283 352.40p Ordinary
 15:06:56 - 02-Sep-26
Sell* 430 348.91p Ordinary
 14:30:16 - 02-Sep-26
Buy* 26 355.00p Ordinary
 14:28:27 - 02-Sep-26
Buy* 2,838 352.15p Ordinary
 12:55:02 - 02-Sep-26
Sell* 1,500 348.86p Ordinary
 12:20:19 - 02-Sep-26
Buy* 30 352.40p Ordinary
 12:03:17 - 02-Sep-26
Sell* 300 345.00p Ordinary
 11:56:22 - 02-Sep-26
Sell* 144 348.50p Ordinary
 11:48:05 - 02-Sep-26
Buy* 22 355.00p Ordinary
 11:40:32 - 02-Sep-26
Buy* 349 352.40p Ordinary
 11:15:37 - 02-Sep-26
Buy* 318 355.00p Ordinary
 10:49:38 - 02-Sep-26
Sell* 1,000 348.00p Ordinary
 10:37:54 - 02-Sep-26
Buy* 208 355.00p Ordinary
 10:29:31 - 02-Sep-26
Buy* 141 354.00p Ordinary
 10:16:39 - 02-Sep-26
Sell* 390 345.00p Ordinary
 09:46:45 - 02-Sep-26
Sell* 117 345.00p Ordinary
 09:18:16 - 02-Sep-26
Buy* 10 354.00p Ordinary
 09:09:43 - 02-Sep-26
Buy* 53 355.00p Ordinary
 08:57:20 - 02-Sep-26
Unknown* 0 355.00p SI Trade
 08:57:19 - 02-Sep-26
Buy* 30 355.00p SI Trade
 08:57:19 - 02-Sep-26
Buy* 22 355.00p SI Trade
 08:57:19 - 02-Sep-26
Buy* 21 350.00p Ordinary
 08:10:20 - 02-Sep-26
Buy* 10 350.00p Ordinary
 08:07:58 - 02-Sep-26
Buy* 1,000 350.00p Ordinary
 08:05:16 - 02-Sep-26
Sell* 255 345.00p Ordinary
 08:04:55 - 02-Sep-26
Sell* 130 345.00p Ordinary
 08:04:28 - 02-Sep-26
Sell* 750 345.00p Ordinary
 08:04:24 - 02-Sep-26
Buy* 54 350.00p Ordinary
 08:03:59 - 02-Sep-26
Unknown* 0 350.00p SI Trade
 08:03:59 - 02-Sep-26
Unknown* 0 350.00p SI Trade
 08:03:59 - 02-Sep-26
Sell* 1 345.00p SI Trade
 08:03:59 - 02-Sep-26
Unknown* 0 350.00p SI Trade
 08:03:59 - 02-Sep-26
Unknown* 0 350.00p SI Trade
 08:03:59 - 02-Sep-26
Buy* 283 349.90p Ordinary
 08:03:52 - 02-Sep-26
Sell* 15 340.00p SI Trade
 13:56:56 - 01-Sep-26
Buy* 2 350.00p SI Trade
 13:56:56 - 01-Sep-26
Buy* 7 350.00p SI Trade
 13:56:56 - 01-Sep-26
Buy* 3 350.00p SI Trade
 13:56:56 - 01-Sep-26
Buy* 4 350.00p SI Trade
 13:56:56 - 01-Sep-26
Unknown* 0 350.00p SI Trade
 13:56:56 - 01-Sep-26
Sell* 3 340.00p SI Trade
 13:56:56 - 01-Sep-26
Buy* 2 350.00p SI Trade
 13:56:56 - 01-Sep-26
Buy* 140 349.90p Ordinary
 13:56:51 - 01-Sep-26
Sell* 452 344.551p Ordinary
 13:06:24 - 01-Sep-26
Sell* 365 344.40p Ordinary
 13:06:00 - 01-Sep-26
Buy* 300 350.00p Ordinary
 13:04:42 - 01-Sep-26
Sell* 100 344.3641p Ordinary
 12:57:47 - 01-Sep-26
Buy* 442 350.00p Ordinary
 10:08:21 - 01-Sep-26
Sell* 5 340.00p SI Trade
 09:42:48 - 01-Sep-26
Unknown* 0 350.00p SI Trade
 09:42:48 - 01-Sep-26
Buy* 2 350.00p SI Trade
 09:42:48 - 01-Sep-26
Unknown* 0 340.00p SI Trade
 09:42:48 - 01-Sep-26
Buy* 5 350.00p SI Trade
 09:42:48 - 01-Sep-26
Sell* 36 340.00p SI Trade
 09:42:48 - 01-Sep-26
Buy* 34 350.00p SI Trade
 09:42:48 - 01-Sep-26
Buy* 8 350.00p SI Trade
 09:42:48 - 01-Sep-26
Unknown* 0 350.00p SI Trade
 09:42:48 - 01-Sep-26
Buy* 5 350.00p SI Trade
 09:42:48 - 01-Sep-26
Buy* 17 350.00p SI Trade
 09:42:48 - 01-Sep-26
Unknown* 0 350.00p SI Trade
 09:42:48 - 01-Sep-26
Unknown* 0 350.00p SI Trade
 09:42:48 - 01-Sep-26
FTSE 100 Latest
Value10,670.06
Change-141.60