Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Water Intel. (WATR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,377 314.00p Uncrossing Trade
 16:35:28 - 29-Jul-26
Sell* 50 310.00p Ordinary
 16:24:28 - 29-Jul-26
Sell* 50 310.00p Ordinary
 16:24:11 - 29-Jul-26
Sell* 318 314.90p Ordinary
 15:57:17 - 29-Jul-26
Sell* 78 310.00p Ordinary
 14:35:28 - 29-Jul-26
Sell* 24 310.00p SI Trade
 14:35:27 - 29-Jul-26
Sell* 10 310.00p SI Trade
 14:35:27 - 29-Jul-26
Sell* 2 310.00p SI Trade
 14:35:27 - 29-Jul-26
Sell* 5 310.00p SI Trade
 14:35:27 - 29-Jul-26
Sell* 6 310.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 1 320.00p SI Trade
 14:35:27 - 29-Jul-26
Sell* 10 310.00p SI Trade
 14:35:27 - 29-Jul-26
Unknown* 0 320.00p SI Trade
 14:35:27 - 29-Jul-26
Sell* 40 310.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 5 320.00p SI Trade
 14:35:27 - 29-Jul-26
Unknown* 0 320.00p SI Trade
 14:35:27 - 29-Jul-26
Sell* 1,000 310.10p Ordinary
 14:33:27 - 29-Jul-26
Sell* 1,500 310.10p Ordinary
 14:33:25 - 29-Jul-26
Sell* 1,000 311.25p Ordinary
 14:28:26 - 29-Jul-26
Sell* 1,000 311.25p Ordinary
 14:28:02 - 29-Jul-26
Sell* 250 310.00p Ordinary
 13:16:17 - 29-Jul-26
Buy* 790 315.95p Ordinary
 12:59:05 - 29-Jul-26
Buy* 934 317.50p Ordinary
 11:26:51 - 29-Jul-26
Sell* 2,500 311.00p Ordinary
 10:07:06 - 29-Jul-26
Buy* 1,519 315.95p Ordinary
 09:30:17 - 29-Jul-26
Buy* 6 318.00p Ordinary
 08:58:14 - 29-Jul-26
Sell* 2,623 314.00p Uncrossing Trade
 16:35:24 - 28-Jul-26
Sell* 1,000 310.75p Ordinary
 16:29:51 - 28-Jul-26
Buy* 941 318.00p Ordinary
 16:17:21 - 28-Jul-26
Buy* 46 320.00p SI Trade
 16:11:25 - 28-Jul-26
Sell* 31 310.00p SI Trade
 16:11:25 - 28-Jul-26
Unknown* 0 310.00p SI Trade
 16:11:25 - 28-Jul-26
Sell* 5 310.00p SI Trade
 16:11:25 - 28-Jul-26
Buy* 3 320.00p SI Trade
 16:11:25 - 28-Jul-26
Buy* 1,000 317.00p Ordinary
 16:11:14 - 28-Jul-26
Buy* 1,627 315.95p Ordinary
 16:02:09 - 28-Jul-26
Sell* 3,000 314.50p Ordinary
 15:55:34 - 28-Jul-26
Sell* 458 310.00p Ordinary
 15:48:28 - 28-Jul-26
Sell* 300 314.50p Ordinary
 15:24:41 - 28-Jul-26
Buy* 31 318.00p Ordinary
 15:08:14 - 28-Jul-26
Buy* 54 320.00p Ordinary
 14:11:25 - 28-Jul-26
Unknown* 0 320.00p SI Trade
 14:11:25 - 28-Jul-26
Buy* 53 320.00p SI Trade
 14:11:25 - 28-Jul-26
Buy* 3 320.00p SI Trade
 14:11:25 - 28-Jul-26
Sell* 397 310.10p Ordinary
 14:11:15 - 28-Jul-26
Buy* 15 318.00p Ordinary
 13:49:49 - 28-Jul-26
Sell* 440 310.00p Ordinary
 11:58:58 - 28-Jul-26
Unknown* 500 310.50p Ordinary
 11:13:49 - 28-Jul-26
Unknown* -500 310.50p Ordinary
Correction
 11:13:49 - 28-Jul-26
Sell* 500 310.50p Ordinary
 11:13:49 - 28-Jul-26
Sell* 2,094 311.00p Uncrossing Trade
 11:00:22 - 28-Jul-26
Sell* 1,000 312.75p Ordinary
 10:52:31 - 28-Jul-26
Sell* 1,700 314.50p Ordinary
 10:41:16 - 28-Jul-26
Sell* 1,182 314.50p Ordinary
 10:27:26 - 28-Jul-26
Buy* 2,000 316.00p Ordinary
 10:07:47 - 28-Jul-26
Buy* 500 320.00p Ordinary
 09:56:29 - 28-Jul-26
Buy* 250 316.00p Ordinary
 09:55:20 - 28-Jul-26
Buy* 1,500 320.00p Ordinary
 09:47:21 - 28-Jul-26
Buy* 1,000 319.00p Ordinary
 09:26:52 - 28-Jul-26
Unknown* 500 315.00p Ordinary
 09:26:46 - 28-Jul-26
Buy* 1,000 318.00p Ordinary
 09:26:15 - 28-Jul-26
Sell* 2,000 311.80p Ordinary
 09:20:27 - 28-Jul-26
Sell* 57 310.00p Ordinary
 09:19:56 - 28-Jul-26
Sell* 1,786 311.00p Ordinary
 09:19:53 - 28-Jul-26
Sell* 90 310.00p SI Trade
 09:19:53 - 28-Jul-26
Buy* 500 314.70p Ordinary
 09:19:41 - 28-Jul-26
Sell* 500 305.00p Ordinary
 09:19:34 - 28-Jul-26
Buy* 1,000 314.55p Ordinary
 09:19:14 - 28-Jul-26
Buy* 1,000 314.00p Ordinary
 09:18:55 - 28-Jul-26
Buy* 2,000 309.00p Ordinary
 09:16:37 - 28-Jul-26
Buy* 3 310.00p SI Trade
 09:16:03 - 28-Jul-26
Unknown* 0 310.00p SI Trade
 09:16:03 - 28-Jul-26
Sell* 3 295.00p SI Trade
 09:16:03 - 28-Jul-26
Unknown* 0 310.00p SI Trade
 09:16:03 - 28-Jul-26
Buy* 843 305.00p Ordinary
 08:15:53 - 28-Jul-26
Buy* 1,659 301.50p Ordinary
 08:02:37 - 28-Jul-26
Buy* 162 304.50p Ordinary
 15:45:52 - 27-Jul-26
Buy* 255 305.00p Ordinary
 15:02:25 - 27-Jul-26
Buy* 327 304.00p Ordinary
 14:40:22 - 27-Jul-26
Buy* 351 301.21p Ordinary
 14:09:53 - 27-Jul-26
Buy* 1,717 301.175p Ordinary
 14:00:32 - 27-Jul-26
Buy* 1 305.00p Ordinary
 14:00:20 - 27-Jul-26
Buy* 2,000 304.95p Ordinary
 13:27:02 - 27-Jul-26
Buy* 3 305.00p Ordinary
 12:12:21 - 27-Jul-26
Buy* 320 304.00p Suspected BUY Trade
 11:00:00 - 27-Jul-26
Buy* 982 304.50p Ordinary
 10:57:42 - 27-Jul-26
Buy* 326 304.95p Ordinary
 10:57:03 - 27-Jul-26
Buy* 1 305.00p SI Trade
 10:34:50 - 27-Jul-26
Sell* 1 295.00p SI Trade
 10:34:50 - 27-Jul-26
Buy* 13 305.00p SI Trade
 10:34:50 - 27-Jul-26
Buy* 33 300.851p Ordinary
 09:39:52 - 27-Jul-26
Buy* 2,250 304.50p Ordinary
 09:28:01 - 27-Jul-26
Unknown* 0 305.00p SI Trade
 09:18:32 - 27-Jul-26
Sell* 3 295.00p SI Trade
 09:18:32 - 27-Jul-26
Unknown* 0 305.00p SI Trade
 09:18:32 - 27-Jul-26
Buy* 3 305.00p SI Trade
 09:18:32 - 27-Jul-26
Sell* 1 295.00p SI Trade
 09:18:32 - 27-Jul-26
Unknown* 0 305.00p SI Trade
 09:18:32 - 27-Jul-26
Buy* 8 305.00p SI Trade
 09:18:32 - 27-Jul-26
Buy* 8 305.00p SI Trade
 09:18:32 - 27-Jul-26
Buy* 2 305.00p SI Trade
 09:18:32 - 27-Jul-26
Unknown* 0 305.00p SI Trade
 09:18:32 - 27-Jul-26
Unknown* 0 305.00p SI Trade
 09:18:32 - 27-Jul-26
Unknown* 0 305.00p SI Trade
 09:18:32 - 27-Jul-26
Unknown* 0 305.00p SI Trade
 09:18:32 - 27-Jul-26
Sell* 8 295.00p SI Trade
 09:18:32 - 27-Jul-26
Buy* 3 305.00p SI Trade
 09:18:32 - 27-Jul-26
Buy* 1 305.00p SI Trade
 09:18:32 - 27-Jul-26
Unknown* 0 305.00p SI Trade
 09:18:32 - 27-Jul-26
Buy* 3 305.00p Ordinary
 08:36:07 - 27-Jul-26
Buy* 6 305.00p Ordinary
 08:33:08 - 27-Jul-26
Buy* 45 305.00p Ordinary
 08:31:05 - 27-Jul-26
Buy* 1,752 300.851p Ordinary
 08:07:31 - 27-Jul-26
Buy* 9 304.50p Ordinary
 08:00:13 - 27-Jul-26
Buy* 4,250 305.00p Suspected BUY Trade
 16:18:25 - 24-Jul-26
Buy* 200 300.60p Ordinary
 15:21:13 - 24-Jul-26
Sell* 133 298.00p Uncrossing Trade
 14:00:26 - 24-Jul-26
Buy* 1,643 303.99p Ordinary
 11:37:05 - 24-Jul-26
Buy* 983 303.99p Ordinary
 10:52:24 - 24-Jul-26
Sell* 143 299.80p Ordinary
 10:10:34 - 24-Jul-26
Buy* 675 300.50p Ordinary
 10:01:48 - 24-Jul-26
Buy* 400 303.99p Ordinary
 09:58:46 - 24-Jul-26
Unknown* 7,131 300.00p Ordinary
 08:04:42 - 24-Jul-26
Buy* 2,100 303.635p Ordinary
 15:34:11 - 23-Jul-26
Sell* 940 295.00p Ordinary
 14:34:52 - 23-Jul-26
Buy* 3,250 303.99p Ordinary
 14:34:35 - 23-Jul-26
Sell* 314 299.71p Ordinary
 14:32:34 - 23-Jul-26
Sell* 450 295.00p Ordinary
 13:09:28 - 23-Jul-26
Buy* 31 304.50p Ordinary
 11:01:42 - 23-Jul-26
Buy* 643 304.00p Suspected BUY Trade
 11:00:00 - 23-Jul-26
Buy* 82 303.635p Ordinary
 10:50:43 - 23-Jul-26
Sell* 12 299.71p Ordinary
 10:25:08 - 23-Jul-26
Unknown* 0 305.00p SI Trade
 10:19:21 - 23-Jul-26
Unknown* 0 305.00p SI Trade
 10:19:21 - 23-Jul-26
Buy* 1 305.00p SI Trade
 10:19:21 - 23-Jul-26
Unknown* 0 305.00p SI Trade
 10:19:21 - 23-Jul-26
Unknown* 0 295.00p SI Trade
 10:19:21 - 23-Jul-26
Sell* 26 299.71p Ordinary
 09:23:50 - 23-Jul-26
Unknown* 15 300.00p Uncrossing Trade
 16:35:16 - 22-Jul-26
Buy* 3,290 303.70p Ordinary
 16:15:09 - 22-Jul-26
Sell* 3,925 299.60p Ordinary
 16:11:10 - 22-Jul-26
Sell* 342 299.60p Ordinary
 15:40:53 - 22-Jul-26
Buy* 178 303.70p Ordinary
 15:26:24 - 22-Jul-26
Buy* 500 303.99p Ordinary
 15:25:33 - 22-Jul-26
Sell* 64 299.60p Ordinary
 15:19:44 - 22-Jul-26
Buy* 196 303.70p Ordinary
 14:05:44 - 22-Jul-26
Buy* 1 305.00p SI Trade
 13:41:05 - 22-Jul-26
Unknown* 0 295.00p SI Trade
 13:41:05 - 22-Jul-26
Sell* 225 299.60p Ordinary
 10:31:58 - 22-Jul-26
Sell* 95 295.00p Ordinary
 10:27:15 - 22-Jul-26
Unknown* 0 305.00p SI Trade
 10:27:12 - 22-Jul-26
Buy* 1 305.00p SI Trade
 10:27:12 - 22-Jul-26
Unknown* 0 305.00p SI Trade
 10:27:12 - 22-Jul-26
Sell* 1 295.00p SI Trade
 10:27:12 - 22-Jul-26
Sell* 58 295.00p SI Trade
 10:27:12 - 22-Jul-26
Unknown* 0 305.00p SI Trade
 10:27:12 - 22-Jul-26
Buy* 8 305.00p SI Trade
 10:27:12 - 22-Jul-26
Buy* 3 305.00p SI Trade
 10:27:12 - 22-Jul-26
Unknown* 0 305.00p SI Trade
 10:27:12 - 22-Jul-26
Sell* 22 295.00p SI Trade
 10:27:12 - 22-Jul-26
Unknown* 0 295.00p SI Trade
 10:27:12 - 22-Jul-26
Buy* 17 305.00p Ordinary
 10:25:42 - 22-Jul-26
Buy* 164 303.99p Ordinary
 10:14:59 - 22-Jul-26
Buy* 100 305.00p Ordinary
 10:02:17 - 22-Jul-26
Sell* 3,003 299.351p Ordinary
 09:17:10 - 22-Jul-26
Buy* 3,158 303.90p Ordinary
 09:07:58 - 22-Jul-26
Buy* 16 305.00p Ordinary
 15:21:39 - 21-Jul-26
Sell* 630 299.00p Ordinary
 15:00:57 - 21-Jul-26
Buy* 658 303.815p Ordinary
 14:47:06 - 21-Jul-26
Sell* 576 298.551p Ordinary
 14:15:52 - 21-Jul-26
Sell* 19 298.551p Ordinary
 14:04:54 - 21-Jul-26
Sell* 360 298.551p Ordinary
 14:03:33 - 21-Jul-26
Sell* 853 298.69p Ordinary
 14:02:25 - 21-Jul-26
Buy* 1 305.00p Ordinary
 13:57:55 - 21-Jul-26
Buy* 350 303.90p Ordinary
 13:35:45 - 21-Jul-26
Buy* 500 303.99p Ordinary
 12:49:15 - 21-Jul-26
Sell* 308 298.69p Ordinary
 10:50:17 - 21-Jul-26
Sell* 31 298.69p Ordinary
 10:50:16 - 21-Jul-26
Sell* 644 298.69p Ordinary
 10:00:31 - 21-Jul-26
Sell* 300 298.551p Ordinary
 09:19:25 - 21-Jul-26
Sell* 504 298.551p Ordinary
 09:04:19 - 21-Jul-26
Buy* 1,200 303.90p Ordinary
 08:57:37 - 21-Jul-26
Buy* 164 303.99p Ordinary
 08:48:17 - 21-Jul-26
Sell* 300 298.00p Ordinary
 08:33:27 - 21-Jul-26
Buy* 18 304.00p Ordinary
 08:30:02 - 21-Jul-26
Sell* 500 300.75p Ordinary
 15:44:31 - 20-Jul-26
Sell* 500 300.75p Ordinary
 15:44:14 - 20-Jul-26
Sell* 500 300.75p Ordinary
 15:43:50 - 20-Jul-26
Sell* 500 300.75p Ordinary
 15:43:33 - 20-Jul-26
Sell* 500 300.75p Ordinary
 15:43:11 - 20-Jul-26
Sell* 500 300.75p Ordinary
 15:42:55 - 20-Jul-26
Sell* 500 300.75p Ordinary
 15:42:38 - 20-Jul-26
Sell* 500 300.75p Ordinary
 15:42:23 - 20-Jul-26
Unknown* 14,310 304.30p Negotiated Trade
 15:42:05 - 20-Jul-26
Sell* 500 300.75p Ordinary
 15:42:05 - 20-Jul-26
Sell* 500 300.75p Ordinary
 15:41:42 - 20-Jul-26
Unknown* 9,361 301.00p Ordinary
 15:41:15 - 20-Jul-26
Sell* 500 300.75p Ordinary
 15:40:57 - 20-Jul-26
Sell* 500 300.75p Ordinary
 15:40:41 - 20-Jul-26
Buy* 622 304.75p Ordinary
 15:21:38 - 20-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39