Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Water Intel. (WATR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 329 302.00p Ordinary
 10:29:18 - 08-Jul-26
Buy* 300 305.00p Ordinary
 10:21:00 - 08-Jul-26
Buy* 1 305.00p Ordinary
 10:15:41 - 08-Jul-26
Buy* 250 305.00p Ordinary
 10:12:14 - 08-Jul-26
Sell* 2,500 295.51p Ordinary
 10:11:59 - 08-Jul-26
Buy* 24 310.00p SI Trade
 10:11:51 - 08-Jul-26
Buy* 20 310.00p SI Trade
 10:11:51 - 08-Jul-26
Sell* 5 295.00p SI Trade
 10:11:51 - 08-Jul-26
Sell* 5,000 303.351p Ordinary
 10:11:43 - 08-Jul-26
Buy* 2,500 306.00p Ordinary
 10:07:31 - 08-Jul-26
Buy* 93 306.00p Ordinary
 10:01:12 - 08-Jul-26
Sell* 268 300.00p Ordinary
 09:52:45 - 08-Jul-26
Buy* 300 306.35p Ordinary
 09:21:07 - 08-Jul-26
Sell* 1,420 300.00p Uncrossing Trade
 09:00:28 - 08-Jul-26
Buy* 3,500 306.50p Ordinary
 08:51:38 - 08-Jul-26
Unknown* 10,000 310.00p Ordinary
 08:46:13 - 08-Jul-26
Sell* 1,500 303.00p Ordinary
 08:32:04 - 08-Jul-26
Buy* 1,617 306.80p Ordinary
 08:31:15 - 08-Jul-26
Sell* 1,229 302.75p Ordinary
 08:27:35 - 08-Jul-26
Sell* 65 300.00p Ordinary
 08:25:35 - 08-Jul-26
Sell* 65 300.00p SI Trade
 08:25:34 - 08-Jul-26
Sell* 2,500 301.3551p Ordinary
 08:24:38 - 08-Jul-26
Sell* 1,000 302.60p Ordinary
 08:18:21 - 08-Jul-26
Buy* 500 308.70p Ordinary
 08:14:16 - 08-Jul-26
Buy* 1,250 308.70p Ordinary
 08:14:00 - 08-Jul-26
Sell* 106 300.00p Ordinary
 08:10:52 - 08-Jul-26
Sell* 21 300.00p SI Trade
 08:10:52 - 08-Jul-26
Sell* 64 300.00p SI Trade
 08:10:52 - 08-Jul-26
Sell* 20 300.00p SI Trade
 08:10:52 - 08-Jul-26
Sell* 106 300.00p Ordinary
 08:10:08 - 08-Jul-26
Sell* 106 300.00p SI Trade
 08:10:08 - 08-Jul-26
Buy* 1,000 305.00p Ordinary
 08:09:54 - 08-Jul-26
Sell* 17 301.3551p Ordinary
 08:09:46 - 08-Jul-26
Unknown* 1,403 302.50p Ordinary
 08:09:43 - 08-Jul-26
Sell* 106 300.00p Ordinary
 08:09:43 - 08-Jul-26
Unknown* 0 305.00p SI Trade
 08:09:43 - 08-Jul-26
Sell* 122 300.00p SI Trade
 08:09:43 - 08-Jul-26
Buy* 3,500 304.00p Ordinary
 08:09:30 - 08-Jul-26
Sell* 4,850 296.00p Ordinary
 08:09:23 - 08-Jul-26
Sell* 5 295.00p SI Trade
 08:08:23 - 08-Jul-26
Unknown* 0 295.00p SI Trade
 08:08:23 - 08-Jul-26
Buy* 1,300 299.90p Ordinary
 08:07:49 - 08-Jul-26
Sell* 1 290.00p SI Trade
 08:07:35 - 08-Jul-26
Sell* 10 290.00p SI Trade
 08:07:35 - 08-Jul-26
Buy* 10 300.00p SI Trade
 08:07:35 - 08-Jul-26
Buy* 8 300.00p SI Trade
 08:07:35 - 08-Jul-26
Buy* 13 300.00p SI Trade
 08:07:35 - 08-Jul-26
Sell* 9 290.00p SI Trade
 08:07:35 - 08-Jul-26
Buy* 500 295.00p Ordinary
 08:07:33 - 08-Jul-26
Buy* 2,500 298.00p Suspected BUY Trade
 08:06:48 - 08-Jul-26
Unknown* 2,000 292.50p Ordinary
 08:03:05 - 08-Jul-26
Buy* 255 295.00p Ordinary
 08:01:26 - 08-Jul-26
Buy* 2,500 295.00p Ordinary
 08:01:23 - 08-Jul-26
Buy* 675 295.00p Ordinary
 08:00:19 - 08-Jul-26
Buy* 1,000 290.25p Ordinary
 16:26:43 - 07-Jul-26
Buy* 100 295.00p Ordinary
 16:16:40 - 07-Jul-26
Buy* 2 295.00p SI Trade
 16:01:58 - 07-Jul-26
Unknown* 0 285.00p SI Trade
 16:01:58 - 07-Jul-26
Buy* 12 295.00p SI Trade
 16:01:58 - 07-Jul-26
Unknown* 0 295.00p SI Trade
 16:01:58 - 07-Jul-26
Unknown* 0 285.00p SI Trade
 16:01:58 - 07-Jul-26
Buy* 10 295.00p SI Trade
 16:01:58 - 07-Jul-26
Sell* 17 285.00p SI Trade
 16:01:58 - 07-Jul-26
Unknown* 0 295.00p SI Trade
 16:01:58 - 07-Jul-26
Buy* 3 295.00p SI Trade
 16:01:58 - 07-Jul-26
Buy* 5,084 295.00p Ordinary
 14:52:54 - 07-Jul-26
Buy* 50 295.00p Ordinary
 14:30:24 - 07-Jul-26
Sell* 172 285.00p Ordinary
 13:02:26 - 07-Jul-26
Buy* 200 295.00p Ordinary
 12:02:11 - 07-Jul-26
Buy* 830 293.50p Ordinary
 11:51:28 - 07-Jul-26
Buy* 70 295.00p Ordinary
 11:30:44 - 07-Jul-26
Buy* 2,000 290.10p Ordinary
 11:03:44 - 07-Jul-26
Unknown* 1,887 290.00p Ordinary
 10:41:01 - 07-Jul-26
Buy* 168 293.50p Ordinary
 10:10:11 - 07-Jul-26
Buy* 1,500 293.50p Ordinary
 09:50:01 - 07-Jul-26
Unknown* 4,158 290.00p Ordinary
 09:36:08 - 07-Jul-26
Buy* 50 295.00p Ordinary
 09:14:22 - 07-Jul-26
Unknown* 913 290.00p Ordinary
 09:10:18 - 07-Jul-26
Buy* 230 293.50p Ordinary
 09:04:36 - 07-Jul-26
Sell* 7,878 285.30p Ordinary
 08:57:27 - 07-Jul-26
Buy* 1 295.00p Ordinary
 08:32:58 - 07-Jul-26
Buy* 30 295.00p Ordinary
 08:01:52 - 07-Jul-26
Unknown* 1,000 290.00p OTC Trade
 17:05:41 - 06-Jul-26
Buy* 1,000 295.00p Ordinary
 16:29:46 - 06-Jul-26
Buy* 750 295.00p Ordinary
 16:29:25 - 06-Jul-26
Buy* 515 295.00p Ordinary
 16:28:33 - 06-Jul-26
Buy* 52 295.00p Ordinary
 16:28:03 - 06-Jul-26
Buy* 64 295.00p SI Trade
 16:28:03 - 06-Jul-26
Unknown* 0 285.00p SI Trade
 16:28:03 - 06-Jul-26
Buy* 1,359 294.00p Ordinary
 16:27:56 - 06-Jul-26
Unknown* 82 287.50p Ordinary
 15:12:29 - 06-Jul-26
Buy* 11 294.00p Ordinary
 14:45:11 - 06-Jul-26
Buy* 639 289.00p Ordinary
 13:57:38 - 06-Jul-26
Buy* 485 289.00p Ordinary
 13:52:17 - 06-Jul-26
Buy* 525 290.00p Ordinary
 13:37:44 - 06-Jul-26
Buy* 1,975 290.00p Ordinary
 13:35:31 - 06-Jul-26
Buy* 500 289.00p Ordinary
 13:34:38 - 06-Jul-26
Buy* 1,000 289.00p Ordinary
 13:34:24 - 06-Jul-26
Buy* 500 287.75p Ordinary
 13:34:03 - 06-Jul-26
Buy* 3,000 288.20p Ordinary
 13:33:47 - 06-Jul-26
Unknown* 0 275.00p SI Trade
 13:31:05 - 06-Jul-26
Buy* 701 285.00p Ordinary
 13:30:47 - 06-Jul-26
Buy* 1,246 285.00p Ordinary
 13:22:09 - 06-Jul-26
Unknown* 563 280.00p Ordinary
 12:32:33 - 06-Jul-26
Unknown* 34 280.00p Ordinary
 12:31:24 - 06-Jul-26
Buy* 2,500 286.00p Ordinary
 12:13:02 - 06-Jul-26
Buy* 3,200 285.00p Ordinary
 12:12:06 - 06-Jul-26
Unknown* 0 285.00p SI Trade
 12:11:59 - 06-Jul-26
Unknown* 0 275.00p SI Trade
 12:11:59 - 06-Jul-26
Unknown* 0 285.00p SI Trade
 10:29:15 - 06-Jul-26
Unknown* 0 285.00p SI Trade
 10:29:15 - 06-Jul-26
Unknown* 0 285.00p SI Trade
 10:29:15 - 06-Jul-26
Sell* 59 270.00p SI Trade
 10:29:15 - 06-Jul-26
Buy* 3 285.00p SI Trade
 10:29:15 - 06-Jul-26
Buy* 2 285.00p SI Trade
 10:29:15 - 06-Jul-26
Sell* 5 270.00p SI Trade
 10:29:15 - 06-Jul-26
Unknown* 0 285.00p SI Trade
 10:29:15 - 06-Jul-26
Buy* 17 285.00p SI Trade
 10:29:15 - 06-Jul-26
Unknown* 0 285.00p SI Trade
 10:29:15 - 06-Jul-26
Unknown* 0 270.00p SI Trade
 10:29:15 - 06-Jul-26
Sell* 4 270.00p SI Trade
 10:29:15 - 06-Jul-26
Buy* 2 285.00p SI Trade
 10:29:15 - 06-Jul-26
Unknown* 0 285.00p SI Trade
 10:29:15 - 06-Jul-26
Unknown* 0 285.00p SI Trade
 10:29:15 - 06-Jul-26
Unknown* 0 285.00p SI Trade
 10:29:15 - 06-Jul-26
Buy* 18 285.00p Ordinary
 10:17:09 - 06-Jul-26
Buy* 704 284.00p Ordinary
 09:49:52 - 06-Jul-26
Buy* 359 282.75p Ordinary
 08:41:35 - 06-Jul-26
Buy* 1 280.199p Ordinary
 08:00:28 - 06-Jul-26
Buy* 1,762 283.20p Ordinary
 08:00:11 - 06-Jul-26
Buy* 351 282.75p Ordinary
 16:00:27 - 03-Jul-26
Sell* 1 275.00p Ordinary
 14:43:26 - 03-Jul-26
Sell* 2 270.00p SI Trade
 13:53:30 - 03-Jul-26
Buy* 1 285.00p SI Trade
 13:53:30 - 03-Jul-26
Unknown* 0 285.00p SI Trade
 13:53:30 - 03-Jul-26
Buy* 2 285.00p SI Trade
 13:53:30 - 03-Jul-26
Sell* 339 275.00p Ordinary
 13:53:02 - 03-Jul-26
Buy* 26 285.00p Ordinary
 13:40:51 - 03-Jul-26
Buy* 14 285.00p SI Trade
 13:40:51 - 03-Jul-26
Buy* 1 285.00p SI Trade
 13:40:51 - 03-Jul-26
Buy* 1 285.00p SI Trade
 13:40:51 - 03-Jul-26
Sell* 3 270.00p SI Trade
 13:39:11 - 03-Jul-26
Unknown* 0 285.00p SI Trade
 13:39:11 - 03-Jul-26
Unknown* 0 285.00p SI Trade
 13:39:11 - 03-Jul-26
Sell* 17 270.00p SI Trade
 13:39:11 - 03-Jul-26
Buy* 23 285.00p SI Trade
 13:39:11 - 03-Jul-26
Unknown* 0 270.00p SI Trade
 13:39:11 - 03-Jul-26
Unknown* 0 285.00p SI Trade
 13:39:11 - 03-Jul-26
Buy* 3 285.00p SI Trade
 13:39:11 - 03-Jul-26
Buy* 500 282.75p Ordinary
 13:18:52 - 03-Jul-26
Buy* 530 282.75p Ordinary
 12:26:23 - 03-Jul-26
Buy* 770 282.75p Ordinary
 10:48:23 - 03-Jul-26
Buy* 3,200 280.00p Ordinary
 10:32:19 - 03-Jul-26
Buy* 17 282.00p Ordinary
 10:06:19 - 03-Jul-26
Buy* 177 282.00p Ordinary
 09:07:55 - 03-Jul-26
Buy* 177 282.00p Ordinary
 09:07:38 - 03-Jul-26
Buy* 178 280.10p Ordinary
 09:07:22 - 03-Jul-26
Buy* 446 280.10p Ordinary
 09:07:06 - 03-Jul-26
Buy* 1,071 280.10p Ordinary
 09:06:45 - 03-Jul-26
Buy* 5 280.10p Ordinary
 08:48:51 - 03-Jul-26
Buy* 31 280.10p Ordinary
 08:40:13 - 03-Jul-26
Buy* 2,000 280.045p Ordinary
 08:34:10 - 03-Jul-26
Buy* 3,213 280.10p Ordinary
 16:25:09 - 02-Jul-26
Sell* 700 274.50p Ordinary
 16:19:37 - 02-Jul-26
Buy* 145 285.00p Ordinary
 15:52:31 - 02-Jul-26
Buy* 354 280.045p Ordinary
 15:41:23 - 02-Jul-26
Buy* 354 280.045p Ordinary
 15:39:42 - 02-Jul-26
Buy* 9 280.045p Ordinary
 14:44:10 - 02-Jul-26
Sell* 2 273.90p Ordinary
 14:29:39 - 02-Jul-26
Sell* 3,100 274.66p Ordinary
 14:28:59 - 02-Jul-26
Sell* 1,174 274.50p Ordinary
 12:47:04 - 02-Jul-26
Buy* 89 280.125p Ordinary
 11:30:01 - 02-Jul-26
Sell* 76 270.00p Ordinary
 08:16:40 - 02-Jul-26
Buy* 1 285.00p SI Trade
 08:05:45 - 02-Jul-26
Buy* 1 285.00p SI Trade
 08:05:45 - 02-Jul-26
Unknown* 0 270.00p SI Trade
 08:05:45 - 02-Jul-26
Unknown* 0 285.00p SI Trade
 08:05:45 - 02-Jul-26
Unknown* 0 285.00p SI Trade
 08:05:45 - 02-Jul-26
Sell* 24 270.00p SI Trade
 08:05:45 - 02-Jul-26
Unknown* 0 285.00p SI Trade
 08:05:45 - 02-Jul-26
Unknown* 0 285.00p SI Trade
 08:05:45 - 02-Jul-26
Buy* 3 285.00p SI Trade
 08:05:45 - 02-Jul-26
Unknown* 0 285.00p SI Trade
 08:05:45 - 02-Jul-26
Sell* 875 273.90p Ordinary
 08:02:24 - 02-Jul-26
Unknown* 5,955 284.27835p Currency Conversion
Negotiated Trade
 16:51:31 - 01-Jul-26
Unknown* -5,955 284.27835p Ordinary
Correction
Currency Conversion
 16:51:31 - 01-Jul-26
Unknown* 5,955 284.27835p Ordinary
Currency Conversion
 16:51:31 - 01-Jul-26
Unknown* 5,955 283.33883p Currency Conversion
Negotiated Trade
 16:51:31 - 01-Jul-26
Unknown* -5,955 283.33883p Correction
Currency Conversion
Negotiated Trade
 16:51:31 - 01-Jul-26
Sell* 85 277.00p Ordinary
 16:25:55 - 01-Jul-26
Sell* 1,000 278.35p Ordinary
 16:06:55 - 01-Jul-26
Buy* 1,092 280.199p Ordinary
 16:03:42 - 01-Jul-26
Buy* 3,568 280.199p Ordinary
 15:46:02 - 01-Jul-26
Buy* 5,000 280.248p Ordinary
 15:31:22 - 01-Jul-26
Buy* 350 280.199p Ordinary
 15:30:35 - 01-Jul-26
Buy* 600 280.199p Ordinary
 14:54:37 - 01-Jul-26
Buy* 353 280.199p Ordinary
 13:49:47 - 01-Jul-26
Sell* 403 275.00p Ordinary
 12:33:39 - 01-Jul-26
Buy* 999 280.28p Ordinary
 11:37:54 - 01-Jul-26
Buy* 1,000 280.28p Ordinary
 10:18:22 - 01-Jul-26
FTSE 100 Latest
Value10,493.37
Change-172.51