Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Water Intel. (WATR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 246.00p Ordinary
 16:05:00 - 22-May-26
Sell* 500 245.00p Ordinary
 15:46:01 - 22-May-26
Sell* 1,999 247.00p Uncrossing Trade
 14:00:03 - 22-May-26
Sell* 5,000 245.61p Ordinary
 13:56:37 - 22-May-26
Buy* 8,000 249.89p Ordinary
 12:39:38 - 22-May-26
Sell* 1,846 247.00p Ordinary
 11:49:01 - 22-May-26
Sell* 366 245.00p Ordinary
 11:31:50 - 22-May-26
Sell* 1,167 245.00p Ordinary
 11:23:02 - 22-May-26
Sell* 907 245.00p Ordinary
 11:17:06 - 22-May-26
Sell* 1,500 245.00p Ordinary
 11:01:09 - 22-May-26
Sell* 809 247.00p Ordinary
 10:20:46 - 22-May-26
Sell* 500 247.00p Uncrossing Trade
 09:00:29 - 22-May-26
Buy* 29 250.00p Ordinary
 08:34:47 - 22-May-26
Buy* 19 250.00p SI Trade
 08:34:47 - 22-May-26
Buy* 7 250.00p SI Trade
 08:34:47 - 22-May-26
Unknown* 0 250.00p SI Trade
 08:34:47 - 22-May-26
Unknown* 0 245.00p SI Trade
 08:34:47 - 22-May-26
Buy* 2 250.00p SI Trade
 08:34:47 - 22-May-26
Sell* 2,550 245.00p Ordinary
 08:34:28 - 22-May-26
Unknown* 28,003 249.95p Ordinary
 08:34:07 - 22-May-26
Sell* 2,000 245.00p Ordinary
 08:33:02 - 22-May-26
Sell* 100 245.25p Ordinary
 08:07:14 - 22-May-26
Sell* 2,000 245.50p Ordinary
 14:42:28 - 21-May-26
Unknown* 341 247.50p Ordinary
 14:38:14 - 21-May-26
Unknown* 2,018 247.50p Ordinary
 13:00:14 - 21-May-26
Sell* 2,500 247.00p Ordinary
 12:59:43 - 21-May-26
Unknown* 10 247.50p Ordinary
 12:45:50 - 21-May-26
Buy* 29 250.00p Ordinary
 11:40:09 - 21-May-26
Buy* 15 250.00p SI Trade
 11:40:08 - 21-May-26
Buy* 12 250.00p SI Trade
 11:40:08 - 21-May-26
Sell* 2 245.00p Ordinary
 10:30:14 - 21-May-26
Sell* 816 245.25p Ordinary
 10:27:22 - 21-May-26
Sell* 2,500 245.00p Ordinary
 08:57:06 - 21-May-26
Sell* 481 245.00p Ordinary
 08:56:45 - 21-May-26
Sell* 1,936 245.00p Ordinary
 08:47:31 - 21-May-26
Sell* 82 245.00p Ordinary
 08:17:06 - 21-May-26
Buy* 2,000 250.90p Ordinary
 08:04:59 - 21-May-26
Unknown* 5 250.00p Ordinary
 16:22:32 - 20-May-26
Unknown* 10 250.00p Ordinary
 16:16:00 - 20-May-26
Buy* 105 255.00p Ordinary
 15:52:19 - 20-May-26
Unknown* 4,410 250.00p Negotiated Trade
 15:48:51 - 20-May-26
Buy* 28 255.00p Ordinary
 15:48:32 - 20-May-26
Buy* 5 255.00p SI Trade
 15:48:32 - 20-May-26
Unknown* 0 255.00p SI Trade
 15:48:32 - 20-May-26
Buy* 21 255.00p SI Trade
 15:48:32 - 20-May-26
Sell* 5,085 246.00p Ordinary
 15:48:21 - 20-May-26
Sell* 10,000 246.21p Ordinary
 15:47:55 - 20-May-26
Buy* 1,585 252.00p Ordinary
 13:54:15 - 20-May-26
Sell* 109 245.00p Ordinary
 13:31:46 - 20-May-26
Unknown* 112 250.00p Ordinary
 13:20:53 - 20-May-26
Buy* 28 255.00p Ordinary
 13:16:27 - 20-May-26
Buy* 17 255.00p SI Trade
 13:16:26 - 20-May-26
Buy* 9 255.00p SI Trade
 13:16:26 - 20-May-26
Sell* 6,328 247.60p Ordinary
 13:15:35 - 20-May-26
Unknown* 17 252.50p Ordinary
 13:08:44 - 20-May-26
Buy* 1,959 255.00p Ordinary
 11:19:56 - 20-May-26
Sell* 5,590 250.00p Negotiated Trade
 11:00:13 - 20-May-26
Buy* 27 260.00p Ordinary
 10:54:37 - 20-May-26
Unknown* 0 260.00p SI Trade
 10:54:37 - 20-May-26
Unknown* 0 245.00p SI Trade
 10:54:37 - 20-May-26
Buy* 28 260.00p SI Trade
 10:54:37 - 20-May-26
Unknown* 806 247.50p Ordinary
 10:52:33 - 20-May-26
Buy* 2,006 249.00p Ordinary
 10:51:16 - 20-May-26
Buy* 2,401 249.70p Ordinary
 10:50:11 - 20-May-26
Sell* 192 245.00p Ordinary
 10:47:01 - 20-May-26
Buy* 17 250.00p SI Trade
 10:15:22 - 20-May-26
Buy* 2 250.00p SI Trade
 10:15:22 - 20-May-26
Buy* 28 250.00p Ordinary
 10:15:22 - 20-May-26
Buy* 1 250.00p SI Trade
 10:15:22 - 20-May-26
Buy* 6 250.00p SI Trade
 10:15:22 - 20-May-26
Sell* 366 245.55p Ordinary
 09:56:08 - 20-May-26
Buy* 28 250.00p Ordinary
 09:42:37 - 20-May-26
Buy* 23 250.00p SI Trade
 09:42:37 - 20-May-26
Buy* 5 250.00p SI Trade
 09:42:37 - 20-May-26
Sell* 2,832 247.00p Ordinary
 09:39:38 - 20-May-26
Sell* 1,000 247.00p Ordinary
 08:36:12 - 20-May-26
Unknown* 2,000 247.50p Ordinary
 08:17:00 - 20-May-26
Unknown* 404 247.50p Ordinary
 16:28:11 - 19-May-26
Buy* 28 250.00p Ordinary
 16:04:34 - 19-May-26
Buy* 23 250.00p SI Trade
 16:04:34 - 19-May-26
Sell* 2,000 245.00p Ordinary
 16:03:04 - 19-May-26
Sell* 500 245.00p Ordinary
 15:47:58 - 19-May-26
Sell* 625 245.00p Ordinary
 15:10:16 - 19-May-26
Sell* 23 245.00p SI Trade
 15:07:19 - 19-May-26
Buy* 7 260.00p SI Trade
 15:07:19 - 19-May-26
Buy* 9 260.00p SI Trade
 15:07:19 - 19-May-26
Buy* 9 260.00p SI Trade
 15:07:19 - 19-May-26
Sell* 1,000 250.00p Ordinary
 15:07:15 - 19-May-26
Buy* 27 260.00p Ordinary
 15:02:30 - 19-May-26
Sell* 1 250.00p SI Trade
 15:02:30 - 19-May-26
Buy* 1 260.00p SI Trade
 15:02:30 - 19-May-26
Buy* 27 260.00p SI Trade
 15:02:30 - 19-May-26
Sell* 787 253.50p Ordinary
 14:41:46 - 19-May-26
Sell* 1,000 253.50p Ordinary
 14:09:51 - 19-May-26
Sell* 400 253.50p Ordinary
 13:53:50 - 19-May-26
Sell* 192 250.00p Ordinary
 10:08:01 - 19-May-26
Sell* 39 254.00p Ordinary
 09:48:59 - 19-May-26
Buy* 27 260.00p Ordinary
 09:24:15 - 19-May-26
Buy* 25 260.00p SI Trade
 09:24:15 - 19-May-26
Buy* 1 260.00p SI Trade
 09:24:15 - 19-May-26
Buy* 27 260.00p Ordinary
 09:23:45 - 19-May-26
Buy* 27 260.00p SI Trade
 09:23:45 - 19-May-26
Sell* 500 255.00p Ordinary
 09:23:39 - 19-May-26
Sell* 2,500 253.00p Ordinary
 09:22:49 - 19-May-26
Buy* 27 260.00p Ordinary
 09:21:59 - 19-May-26
Buy* 4 260.00p SI Trade
 09:21:59 - 19-May-26
Sell* 4 255.00p SI Trade
 09:21:59 - 19-May-26
Buy* 28 260.00p SI Trade
 09:21:59 - 19-May-26
Buy* 37 264.00p Ordinary
 09:21:58 - 19-May-26
Sell* 2,000 255.10p Ordinary
 09:21:36 - 19-May-26
Buy* 9 264.00p Ordinary
 09:16:08 - 19-May-26
Sell* 297 255.10p Ordinary
 09:00:29 - 19-May-26
Sell* 297 255.00p Uncrossing Trade
 09:00:21 - 19-May-26
Unknown* 1,000 260.00p Ordinary
 08:53:55 - 19-May-26
Sell* 47 255.00p Ordinary
 08:20:05 - 19-May-26
Unknown* 167 260.00p Ordinary
 08:19:36 - 19-May-26
Unknown* 5,000 260.00p Ordinary
 08:11:27 - 19-May-26
Sell* 3,274 259.00p Ordinary
 08:07:15 - 19-May-26
Sell* 2,500 259.00p Ordinary
 08:05:25 - 19-May-26
Sell* 4,000 259.00p Ordinary
 08:04:09 - 19-May-26
Sell* 1,000 255.00p Ordinary
 08:02:37 - 19-May-26
Unknown* 500 260.00p Ordinary
 08:02:07 - 19-May-26
Buy* 381 262.40p Ordinary
 08:00:31 - 19-May-26
Buy* 1,500 262.40p Ordinary
 08:00:11 - 19-May-26
Sell* 6,500 255.00p Uncrossing Trade
 08:00:10 - 19-May-26
Unknown* 75 255.00p SI Trade
 06:39:27 - 19-May-26
Unknown* 75 255.00p SI Trade
 06:39:19 - 19-May-26
Unknown* 0 255.00p SI Trade
 06:39:19 - 19-May-26
Unknown* 0 255.00p SI Trade
 06:39:18 - 19-May-26
Sell* 140 250.00p Ordinary
 16:21:33 - 18-May-26
Sell* 370 252.80p Ordinary
 16:16:37 - 18-May-26
Sell* 477 250.00p Ordinary
 16:06:30 - 18-May-26
Sell* 36 250.00p Ordinary
 15:56:43 - 18-May-26
Sell* 100 250.00p Ordinary
 15:17:15 - 18-May-26
Sell* 1,000 253.00p Ordinary
 13:37:48 - 18-May-26
Sell* 1,247 250.00p Ordinary
 11:57:54 - 18-May-26
Sell* 788 253.70p Ordinary
 11:28:36 - 18-May-26
Buy* 140 260.00p Ordinary
 11:05:54 - 18-May-26
Unknown* 0 260.00p SI Trade
 10:28:14 - 18-May-26
Unknown* 0 260.00p SI Trade
 10:28:14 - 18-May-26
Buy* 57 260.00p SI Trade
 10:28:14 - 18-May-26
Unknown* 0 260.00p SI Trade
 10:28:14 - 18-May-26
Unknown* 0 260.00p SI Trade
 10:28:14 - 18-May-26
Unknown* 0 250.00p SI Trade
 10:28:14 - 18-May-26
Sell* 40 250.00p SI Trade
 10:28:14 - 18-May-26
Sell* 1 250.00p SI Trade
 10:28:14 - 18-May-26
Buy* 10 260.00p SI Trade
 10:28:14 - 18-May-26
Unknown* 0 260.00p SI Trade
 10:28:14 - 18-May-26
Unknown* 0 260.00p SI Trade
 10:28:14 - 18-May-26
Sell* 81 250.00p SI Trade
 10:28:14 - 18-May-26
Unknown* 0 260.00p SI Trade
 10:28:14 - 18-May-26
Sell* 1,500 250.00p Ordinary
 10:22:37 - 18-May-26
Sell* 203 250.00p Ordinary
 10:16:42 - 18-May-26
Sell* 589 253.75p Ordinary
 09:08:05 - 18-May-26
Sell* 3,935 254.00p Ordinary
 09:05:15 - 18-May-26
Buy* 3 260.00p Ordinary
 08:37:11 - 18-May-26
Sell* 218 250.00p Ordinary
 08:12:43 - 18-May-26
Sell* 348 250.00p Ordinary
 08:07:08 - 18-May-26
Sell* 656 250.50p Ordinary
 08:00:26 - 18-May-26
Sell* 997 250.50p Ordinary
 13:13:29 - 15-May-26
Sell* 1,000 250.50p Ordinary
 11:20:55 - 15-May-26
Unknown* 0 250.00p SI Trade
 11:13:41 - 15-May-26
Unknown* 0 260.00p SI Trade
 11:13:41 - 15-May-26
Unknown* 0 260.00p SI Trade
 11:13:41 - 15-May-26
Unknown* 0 250.00p SI Trade
 11:13:41 - 15-May-26
Unknown* 0 260.00p SI Trade
 11:13:41 - 15-May-26
Sell* 25 250.00p SI Trade
 11:13:41 - 15-May-26
Buy* 2 260.00p SI Trade
 11:13:41 - 15-May-26
Buy* 60 260.00p SI Trade
 11:13:41 - 15-May-26
Sell* 2 250.00p SI Trade
 11:13:41 - 15-May-26
Buy* 19 260.00p SI Trade
 11:13:41 - 15-May-26
Sell* 449 251.00p Ordinary
 11:13:10 - 15-May-26
Sell* 384 251.00p Ordinary
 10:31:28 - 15-May-26
Sell* 1,000 251.00p Ordinary
 10:08:43 - 15-May-26
Sell* 38 254.00p Ordinary
 09:07:03 - 15-May-26
Sell* 732 251.00p Ordinary
 09:00:15 - 15-May-26
Sell* 732 250.00p Uncrossing Trade
 09:00:10 - 15-May-26
Sell* 531 254.00p Ordinary
 08:08:09 - 15-May-26
Sell* 159 254.00p Ordinary
 08:08:04 - 15-May-26
Sell* 518 250.00p Uncrossing Trade
 16:35:13 - 14-May-26
Buy* 173 260.00p Ordinary
 14:46:51 - 14-May-26
Sell* 4,999 252.00p Uncrossing Trade
 14:00:22 - 14-May-26
Sell* 10,000 251.6501p Ordinary
 11:09:07 - 14-May-26
Sell* 255 252.00p Ordinary
 08:42:53 - 14-May-26
Sell* 406 252.00p Ordinary
 08:29:41 - 14-May-26
Buy* 38 256.649p Ordinary
 13:13:09 - 13-May-26
Sell* 200 252.00p Ordinary
 12:55:13 - 13-May-26
Sell* 87 250.00p Ordinary
 12:49:56 - 13-May-26
Sell* 1 250.00p SI Trade
 12:49:53 - 13-May-26
Buy* 1 260.00p SI Trade
 12:49:53 - 13-May-26
Unknown* 0 250.00p SI Trade
 12:49:53 - 13-May-26
Buy* 3 260.00p SI Trade
 12:49:53 - 13-May-26
Buy* 10 260.00p SI Trade
 12:49:53 - 13-May-26
Buy* 13 260.00p SI Trade
 12:49:53 - 13-May-26
Unknown* 0 250.00p SI Trade
 12:49:53 - 13-May-26
Unknown* 0 260.00p SI Trade
 12:49:53 - 13-May-26
Sell* 1 250.00p SI Trade
 12:49:53 - 13-May-26
Sell* 81 250.00p SI Trade
 12:49:53 - 13-May-26
Buy* 2 260.00p SI Trade
 12:49:53 - 13-May-26
Buy* 10 260.00p SI Trade
 12:49:53 - 13-May-26
FTSE 100 Latest
Value10,466.26
Change22.79