Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Water Intel. (WATR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 656 322.28p Ordinary
 14:37:33 - 01-Oct-26
Sell* 5,000 322.00p Uncrossing Trade
 14:00:27 - 01-Oct-26
Buy* 4 323.25p Ordinary
 12:25:08 - 01-Oct-26
Buy* 15 323.25p Ordinary
 12:07:49 - 01-Oct-26
Sell* 5,000 320.00p Ordinary
 11:38:21 - 01-Oct-26
Sell* 308 322.40p Ordinary
 11:37:30 - 01-Oct-26
Sell* 5 320.00p Ordinary
 11:11:04 - 01-Oct-26
Sell* 1,300 322.40p Ordinary
 11:03:12 - 01-Oct-26
Sell* 5,000 322.00p Uncrossing Trade
 11:00:19 - 01-Oct-26
Sell* 621 322.40p Ordinary
 10:54:56 - 01-Oct-26
Sell* 5,000 320.00p Ordinary
 10:54:21 - 01-Oct-26
Sell* 310 322.40p Ordinary
 10:05:23 - 01-Oct-26
Sell* 470 320.00p Ordinary
 09:46:47 - 01-Oct-26
Unknown* 618 322.50p Ordinary
 09:38:08 - 01-Oct-26
Buy* 5,000 324.00p Suspected BUY Trade
 09:00:14 - 01-Oct-26
Sell* 2,403 322.48p Ordinary
 08:50:32 - 01-Oct-26
Buy* 3 325.00p SI Trade
 08:15:42 - 01-Oct-26
Unknown* 0 325.00p SI Trade
 08:15:42 - 01-Oct-26
Unknown* 0 325.00p SI Trade
 08:15:42 - 01-Oct-26
Unknown* 0 320.00p SI Trade
 08:15:42 - 01-Oct-26
Buy* 23 325.00p SI Trade
 08:15:42 - 01-Oct-26
Sell* 4 320.00p SI Trade
 08:15:42 - 01-Oct-26
Sell* 41 320.00p SI Trade
 08:15:42 - 01-Oct-26
Sell* 60 320.00p SI Trade
 08:15:42 - 01-Oct-26
Unknown* 0 325.00p SI Trade
 08:15:42 - 01-Oct-26
Buy* 12 325.00p SI Trade
 08:15:42 - 01-Oct-26
Buy* 15 325.00p SI Trade
 08:15:42 - 01-Oct-26
Buy* 15 325.00p SI Trade
 08:15:42 - 01-Oct-26
Buy* 2 325.00p SI Trade
 08:15:42 - 01-Oct-26
Buy* 1 325.00p SI Trade
 08:15:42 - 01-Oct-26
Sell* 4,730 318.00p Uncrossing Trade
 16:35:17 - 30-Sep-26
Sell* 455 320.00p Ordinary
 16:23:47 - 30-Sep-26
Buy* 238 325.00p Ordinary
 15:48:53 - 30-Sep-26
Sell* 1 320.10p Ordinary
 15:24:51 - 30-Sep-26
Sell* 150 320.00p Ordinary
 15:20:31 - 30-Sep-26
Sell* 2 320.00p Ordinary
 15:10:05 - 30-Sep-26
Unknown* 310 322.50p Ordinary
 15:02:37 - 30-Sep-26
Unknown* 9,667 322.50p SI Trade
 14:54:50 - 30-Sep-26
Sell* 500 320.00p Ordinary
 14:16:13 - 30-Sep-26
Sell* 1,525 321.22p Ordinary
 14:05:35 - 30-Sep-26
Buy* 5,000 324.00p Suspected BUY Trade
 14:00:09 - 30-Sep-26
Sell* 100 320.00p Ordinary
 14:00:05 - 30-Sep-26
Unknown* 20,000 324.00p SI Trade
 13:54:24 - 30-Sep-26
Sell* 4,455 320.00p Ordinary
 13:20:58 - 30-Sep-26
Buy* 1,082 323.25p Ordinary
 12:32:48 - 30-Sep-26
Buy* 2,000 323.20p Ordinary
 11:56:07 - 30-Sep-26
Buy* 245 323.20p Ordinary
 11:08:30 - 30-Sep-26
Buy* 300 323.25p Ordinary
 11:05:48 - 30-Sep-26
Sell* 830 318.00p Uncrossing Trade
 11:00:05 - 30-Sep-26
Unknown* 8,530 315.00p Ordinary
 10:51:26 - 30-Sep-26
Sell* 490 321.00p Ordinary
 10:28:45 - 30-Sep-26
Buy* 229 323.25p Ordinary
 10:28:23 - 30-Sep-26
Buy* 2,000 323.14p Ordinary
 10:20:54 - 30-Sep-26
Sell* 3,120 320.55p Ordinary
 10:19:09 - 30-Sep-26
Sell* 4,688 320.00p Ordinary
 10:17:40 - 30-Sep-26
Buy* 6,719 323.25p Ordinary
 10:09:51 - 30-Sep-26
Unknown* 1,000 322.50p Ordinary
 09:57:35 - 30-Sep-26
Sell* 3,127 320.00p Ordinary
 09:43:37 - 30-Sep-26
Sell* 1,500 320.00p Ordinary
 09:41:15 - 30-Sep-26
Unknown* 9,827 321.00p Ordinary
 09:34:55 - 30-Sep-26
Sell* 147 321.00p Ordinary
 09:30:50 - 30-Sep-26
Buy* 3,000 323.68p Ordinary
 09:24:50 - 30-Sep-26
Sell* 1,264 320.50p Ordinary
 09:23:46 - 30-Sep-26
Sell* 1,406 320.50p Ordinary
 09:21:17 - 30-Sep-26
Buy* 250 325.00p Ordinary
 09:20:05 - 30-Sep-26
Sell* 2 320.00p SI Trade
 09:19:45 - 30-Sep-26
Buy* 771 323.68p Ordinary
 09:11:36 - 30-Sep-26
Sell* 289 320.00p Ordinary
 09:10:39 - 30-Sep-26
Sell* 141 320.00p Ordinary
 09:07:44 - 30-Sep-26
Buy* 1,542 323.75p Ordinary
 09:06:00 - 30-Sep-26
Sell* 1 320.00p Ordinary
 08:59:33 - 30-Sep-26
Sell* 1 320.00p Ordinary
 08:59:28 - 30-Sep-26
Sell* 1 320.00p Ordinary
 08:58:43 - 30-Sep-26
Sell* 1 320.00p Ordinary
 08:58:38 - 30-Sep-26
Sell* 1 320.00p Ordinary
 08:58:31 - 30-Sep-26
Sell* 1 320.00p Ordinary
 08:58:26 - 30-Sep-26
Sell* 1 320.00p Ordinary
 08:58:21 - 30-Sep-26
Sell* 1 320.00p Ordinary
 08:58:15 - 30-Sep-26
Sell* 1,000 321.00p Ordinary
 08:44:51 - 30-Sep-26
Unknown* 0 320.00p SI Trade
 08:43:25 - 30-Sep-26
Sell* 1,250 320.50p Ordinary
 08:41:42 - 30-Sep-26
Sell* 123 320.00p Ordinary
 08:39:07 - 30-Sep-26
Sell* 5,000 322.00p Ordinary
 08:37:32 - 30-Sep-26
Sell* 4,519 322.51p Ordinary
 08:32:50 - 30-Sep-26
Sell* 645 322.51p Ordinary
 08:29:50 - 30-Sep-26
Sell* 1 320.50p Ordinary
 08:27:06 - 30-Sep-26
Sell* 1 320.50p Ordinary
 08:27:00 - 30-Sep-26
Sell* 1 320.50p Ordinary
 08:26:55 - 30-Sep-26
Sell* 1 320.50p Ordinary
 08:26:50 - 30-Sep-26
Sell* 1 320.50p Ordinary
 08:26:44 - 30-Sep-26
Unknown* 96 325.00p Ordinary
 08:25:02 - 30-Sep-26
Buy* 1 330.00p SI Trade
 08:25:02 - 30-Sep-26
Sell* 600 320.00p Ordinary
 08:24:46 - 30-Sep-26
Sell* 76 325.00p Ordinary
 08:24:20 - 30-Sep-26
Sell* 500 323.00p Ordinary
 08:24:09 - 30-Sep-26
Sell* 1,500 322.51p Ordinary
 08:23:37 - 30-Sep-26
Sell* 500 322.00p Ordinary
 08:23:02 - 30-Sep-26
Sell* 1 320.75p Ordinary
 08:22:47 - 30-Sep-26
Sell* 2 320.75p Ordinary
 08:22:42 - 30-Sep-26
Sell* 1 320.75p Ordinary
 08:22:33 - 30-Sep-26
Sell* 2 320.75p Ordinary
 08:22:28 - 30-Sep-26
Sell* 2 320.75p Ordinary
 08:22:23 - 30-Sep-26
Sell* 1 320.75p Ordinary
 08:21:57 - 30-Sep-26
Sell* 2 320.75p Ordinary
 08:21:52 - 30-Sep-26
Sell* 2 320.75p Ordinary
 08:21:49 - 30-Sep-26
Sell* 2 320.75p Ordinary
 08:21:31 - 30-Sep-26
Sell* 2 320.75p Ordinary
 08:21:27 - 30-Sep-26
Sell* 1 320.75p Ordinary
 08:21:20 - 30-Sep-26
Sell* 1 320.75p Ordinary
 08:21:16 - 30-Sep-26
Sell* 1 325.00p Ordinary
 08:21:07 - 30-Sep-26
Sell* 1,500 326.00p Ordinary
 08:21:06 - 30-Sep-26
Sell* 1 325.00p Ordinary
 08:21:02 - 30-Sep-26
Sell* 1 325.00p Ordinary
 08:20:59 - 30-Sep-26
Sell* 1 325.00p Ordinary
 08:20:54 - 30-Sep-26
Sell* 1 325.00p Ordinary
 08:20:41 - 30-Sep-26
Sell* 1 325.00p Ordinary
 08:20:35 - 30-Sep-26
Sell* 1,577 321.00p Ordinary
 08:19:20 - 30-Sep-26
Sell* 543 321.00p Negotiated Trade
 08:18:06 - 30-Sep-26
Sell* 500 330.00p Ordinary
 08:16:38 - 30-Sep-26
Buy* 5,916 333.89p Ordinary
 08:16:10 - 30-Sep-26
Sell* 1,500 326.261p Negotiated Trade
 08:15:57 - 30-Sep-26
Sell* 500 330.00p Ordinary
 08:14:19 - 30-Sep-26
Sell* 500 330.00p Ordinary
 08:13:36 - 30-Sep-26
Unknown* 7,500 335.00p Ordinary
 08:11:51 - 30-Sep-26
Sell* 1,000 330.00p Ordinary
 08:11:07 - 30-Sep-26
Sell* 1,500 331.00p Ordinary
 08:10:13 - 30-Sep-26
Sell* 34 330.00p SI Trade
 08:09:53 - 30-Sep-26
Buy* 4 345.00p SI Trade
 08:09:53 - 30-Sep-26
Unknown* 0 330.00p SI Trade
 08:09:53 - 30-Sep-26
Unknown* 0 330.00p SI Trade
 08:09:53 - 30-Sep-26
Sell* 10 330.00p SI Trade
 08:09:53 - 30-Sep-26
Sell* 500 340.00p Ordinary
 08:09:49 - 30-Sep-26
Sell* 314 340.00p Ordinary
 08:09:47 - 30-Sep-26
Sell* 970 340.00p Ordinary
 08:09:17 - 30-Sep-26
Sell* 1,000 340.00p Ordinary
 08:08:35 - 30-Sep-26
Sell* 225 340.00p Ordinary
 08:06:23 - 30-Sep-26
Unknown* 7,500 342.50p Ordinary
 08:06:18 - 30-Sep-26
Buy* 41 343.70p Ordinary
 08:00:28 - 30-Sep-26
Sell* 4,811 331.00p Uncrossing Trade
 08:00:03 - 30-Sep-26
Buy* 816 342.60p Ordinary
 16:14:27 - 29-Sep-26
Unknown* 10,000 340.00p Ordinary
 16:07:55 - 29-Sep-26
Buy* 1,000 342.60p Ordinary
 16:07:43 - 29-Sep-26
Buy* 500 342.60p Ordinary
 16:07:05 - 29-Sep-26
Buy* 2,041 342.60p Ordinary
 16:05:16 - 29-Sep-26
Buy* 2,500 342.65p Ordinary
 15:56:08 - 29-Sep-26
Unknown* 0 340.00p SI Trade
 15:50:57 - 29-Sep-26
Unknown* 500 345.00p Ordinary
 15:44:30 - 29-Sep-26
Unknown* 1,500 342.50p Ordinary
 15:36:09 - 29-Sep-26
Sell* 500 340.00p Ordinary
 15:30:12 - 29-Sep-26
Buy* 7 345.00p SI Trade
 15:22:22 - 29-Sep-26
Buy* 7 345.00p SI Trade
 15:22:22 - 29-Sep-26
Unknown* 0 345.00p SI Trade
 15:22:22 - 29-Sep-26
Buy* 1 345.00p SI Trade
 15:22:22 - 29-Sep-26
Buy* 14 345.00p SI Trade
 15:22:22 - 29-Sep-26
Buy* 5,000 345.00p SI Trade
 15:18:41 - 29-Sep-26
Unknown* 50,000 345.00p Negotiated Trade
 15:18:27 - 29-Sep-26
Unknown* 50,000 340.00p Negotiated Trade
 15:15:22 - 29-Sep-26
Unknown* 50,000 342.00p Negotiated Trade
 15:15:16 - 29-Sep-26
Buy* 5,000 345.00p SI Trade
 14:28:17 - 29-Sep-26
Buy* 463 344.90p Ordinary
 13:24:31 - 29-Sep-26
Buy* 1,159 344.90p Ordinary
 13:07:58 - 29-Sep-26
Buy* 343 339.00p Ordinary
 13:00:47 - 29-Sep-26
Buy* 71 345.00p Ordinary
 10:47:41 - 29-Sep-26
Buy* 75 345.00p Ordinary
 09:58:48 - 29-Sep-26
Buy* 501 345.00p Ordinary
 09:40:15 - 29-Sep-26
Buy* 259 345.00p Ordinary
 09:38:06 - 29-Sep-26
Buy* 499 340.00p Ordinary
 09:33:08 - 29-Sep-26
Buy* 1,000 339.50p Ordinary
 09:26:14 - 29-Sep-26
Buy* 145 340.00p Ordinary
 09:25:05 - 29-Sep-26
Buy* 500 340.00p Ordinary
 09:24:00 - 29-Sep-26
Buy* 500 340.00p Ordinary
 09:23:01 - 29-Sep-26
Buy* 100 336.50p Ordinary
 09:20:50 - 29-Sep-26
Buy* 11 340.00p SI Trade
 09:01:24 - 29-Sep-26
Buy* 7,305 346.25p Ordinary
 08:59:08 - 29-Sep-26
Buy* 1,030 339.00p Ordinary
 08:45:03 - 29-Sep-26
Unknown* 0 340.00p SI Trade
 08:44:37 - 29-Sep-26
Unknown* 0 330.00p SI Trade
 08:44:37 - 29-Sep-26
Unknown* 0 340.00p SI Trade
 08:44:37 - 29-Sep-26
Sell* 7 330.00p SI Trade
 08:44:37 - 29-Sep-26
Buy* 29 340.00p SI Trade
 08:44:37 - 29-Sep-26
Sell* 7 330.00p SI Trade
 08:44:37 - 29-Sep-26
Buy* 1 340.00p SI Trade
 08:44:37 - 29-Sep-26
Unknown* 0 340.00p SI Trade
 08:44:37 - 29-Sep-26
Buy* 56 340.00p Ordinary
 08:44:37 - 29-Sep-26
Buy* 147 340.00p Ordinary
 08:11:03 - 29-Sep-26
Sell* 2 325.00p SI Trade
 16:19:50 - 28-Sep-26
Buy* 206 339.25p Ordinary
 16:17:01 - 28-Sep-26
Buy* 1,000 335.00p Ordinary
 16:10:57 - 28-Sep-26
Unknown* 0 335.00p SI Trade
 16:10:48 - 28-Sep-26
Buy* 13 335.00p SI Trade
 16:10:48 - 28-Sep-26
Buy* 29 335.00p SI Trade
 16:10:48 - 28-Sep-26
Unknown* 0 335.00p SI Trade
 16:10:48 - 28-Sep-26
Buy* 58 335.00p Ordinary
 16:10:41 - 28-Sep-26
Buy* 3,000 335.00p SI Trade
 16:10:28 - 28-Sep-26
Buy* 1,000 335.00p Ordinary
 16:09:56 - 28-Sep-26
Buy* 1,000 335.00p Ordinary
 16:09:54 - 28-Sep-26
Buy* 3,500 330.00p Ordinary
 16:09:30 - 28-Sep-26
Buy* 1,000 335.00p Ordinary
 16:08:51 - 28-Sep-26
Buy* 2 335.00p SI Trade
 14:17:54 - 28-Sep-26
Sell* 1,200 322.60p SI Trade
 14:12:00 - 28-Sep-26
FTSE 100 Latest
Value10,462.54
Change-143.46