Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Water Intel. (WATR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172 280.00p Ordinary
 16:26:09 - 12-Nov-26
Sell* 160 280.00p Ordinary
 16:25:45 - 12-Nov-26
Sell* 500 282.00p Ordinary
 15:44:38 - 12-Nov-26
Sell* 600 282.00p Ordinary
 15:44:33 - 12-Nov-26
Unknown* 0 280.00p SI Trade
 15:44:03 - 12-Nov-26
Sell* 3 280.00p SI Trade
 15:44:03 - 12-Nov-26
Sell* 1 280.00p SI Trade
 15:44:03 - 12-Nov-26
Sell* 17 280.00p SI Trade
 15:44:03 - 12-Nov-26
Sell* 12 280.00p SI Trade
 15:44:03 - 12-Nov-26
Sell* 26 280.00p SI Trade
 15:44:03 - 12-Nov-26
Sell* 947 281.00p Ordinary
 14:54:32 - 12-Nov-26
Buy* 70 284.35p Ordinary
 14:08:17 - 12-Nov-26
Sell* 704 281.00p Ordinary
 12:44:50 - 12-Nov-26
Sell* 1,349 281.00p Ordinary
 12:39:50 - 12-Nov-26
Sell* 250 281.00p Ordinary
 09:13:09 - 12-Nov-26
Sell* 470 280.00p Ordinary
 08:53:28 - 12-Nov-26
Buy* 2,500 284.35p Ordinary
 08:29:49 - 12-Nov-26
Buy* 3,000 284.35p Ordinary
 08:29:22 - 12-Nov-26
Buy* 500 284.35p Ordinary
 15:29:44 - 11-Nov-26
Sell* 500 280.00p Ordinary
 15:29:31 - 11-Nov-26
Sell* 308 280.00p Ordinary
 13:02:08 - 11-Nov-26
Sell* 358 280.00p Ordinary
 12:16:32 - 11-Nov-26
Buy* 1 285.00p SI Trade
 12:06:25 - 11-Nov-26
Sell* 1 280.00p SI Trade
 12:06:25 - 11-Nov-26
Buy* 2 285.00p SI Trade
 12:06:25 - 11-Nov-26
Buy* 1 285.00p SI Trade
 12:06:25 - 11-Nov-26
Buy* 1 285.00p SI Trade
 12:06:25 - 11-Nov-26
Buy* 7 285.00p SI Trade
 12:06:25 - 11-Nov-26
Buy* 3,000 284.49p Ordinary
 11:55:42 - 11-Nov-26
Sell* 541 280.00p Ordinary
 11:28:37 - 11-Nov-26
Sell* 569 280.00p Ordinary
 08:58:52 - 11-Nov-26
Sell* 318 280.00p Ordinary
 15:40:09 - 10-Nov-26
Buy* 3 285.00p SI Trade
 14:52:11 - 10-Nov-26
Sell* 5,000 282.00p Ordinary
 14:52:03 - 10-Nov-26
Buy* 20 290.00p SI Trade
 14:14:06 - 10-Nov-26
Buy* 3 290.00p SI Trade
 14:14:06 - 10-Nov-26
Buy* 2 290.00p SI Trade
 14:14:06 - 10-Nov-26
Buy* 1 290.00p SI Trade
 14:14:06 - 10-Nov-26
Buy* 10 290.00p SI Trade
 14:14:06 - 10-Nov-26
Sell* 2,038 282.00p Ordinary
 14:13:59 - 10-Nov-26
Buy* 56 295.00p Ordinary
 14:10:46 - 10-Nov-26
Sell* 5 280.00p SI Trade
 14:10:45 - 10-Nov-26
Sell* 5 280.00p SI Trade
 14:10:45 - 10-Nov-26
Unknown* 0 295.00p SI Trade
 14:10:45 - 10-Nov-26
Unknown* 0 295.00p SI Trade
 14:10:45 - 10-Nov-26
Buy* 23 295.00p SI Trade
 14:10:45 - 10-Nov-26
Buy* 1 295.00p SI Trade
 14:10:45 - 10-Nov-26
Unknown* 0 280.00p SI Trade
 14:10:45 - 10-Nov-26
Unknown* 0 295.00p SI Trade
 14:10:45 - 10-Nov-26
Buy* 5 295.00p SI Trade
 14:10:45 - 10-Nov-26
Buy* 4 295.00p SI Trade
 14:10:45 - 10-Nov-26
Sell* 3 280.00p SI Trade
 14:10:45 - 10-Nov-26
Sell* 4 280.00p SI Trade
 14:10:45 - 10-Nov-26
Sell* 1 280.00p SI Trade
 14:10:45 - 10-Nov-26
Sell* 4 280.00p SI Trade
 14:10:45 - 10-Nov-26
Unknown* 0 295.00p SI Trade
 14:10:45 - 10-Nov-26
Buy* 10 295.00p SI Trade
 14:10:45 - 10-Nov-26
Buy* 1 295.00p SI Trade
 14:10:45 - 10-Nov-26
Buy* 1,415 290.00p Ordinary
 14:10:44 - 10-Nov-26
Sell* 69 291.00p Ordinary
 10:55:15 - 10-Nov-26
Sell* 255 290.00p Ordinary
 10:17:35 - 10-Nov-26
Unknown* 14,135 283.00p Ordinary
 09:19:13 - 10-Nov-26
Sell* 346 290.50p Ordinary
 09:17:29 - 10-Nov-26
Unknown* 341 292.50p Ordinary
 09:06:15 - 10-Nov-26
Unknown* 3,000 292.50p Ordinary
 08:24:28 - 10-Nov-26
Unknown* 3,000 292.50p Ordinary
 08:14:42 - 10-Nov-26
Unknown* 5,774 292.50p Ordinary
 08:08:53 - 10-Nov-26
Unknown* 14,250 285.50p Negotiated Trade
 16:39:35 - 09-Nov-26
Buy* 541 293.00p Ordinary
 16:10:37 - 09-Nov-26
Buy* 183 295.00p Ordinary
 13:53:56 - 09-Nov-26
Sell* 1,303 290.00p Ordinary
 13:04:48 - 09-Nov-26
Buy* 8 294.50p Ordinary
 12:57:26 - 09-Nov-26
Sell* 49 290.00p Ordinary
 12:40:46 - 09-Nov-26
Buy* 70 295.00p Ordinary
 11:02:28 - 09-Nov-26
Buy* 3,000 293.49p Ordinary
 10:52:33 - 09-Nov-26
Buy* 5 293.49p Ordinary
 09:04:47 - 09-Nov-26
Buy* 339 294.25p Ordinary
 08:16:51 - 09-Nov-26
Sell* 460 290.00p Ordinary
 08:12:23 - 09-Nov-26
Buy* 1,955 292.68p Ordinary
 12:51:42 - 06-Nov-26
Sell* 100 290.00p Ordinary
 10:33:09 - 06-Nov-26
Buy* 100 295.00p Ordinary
 10:29:49 - 06-Nov-26
Buy* 1,705 292.68p Ordinary
 10:16:14 - 06-Nov-26
Buy* 305 295.00p Ordinary
 09:17:08 - 06-Nov-26
Buy* 4,000 292.80p Ordinary
 08:34:06 - 06-Nov-26
Buy* 1 295.00p SI Trade
 08:25:48 - 06-Nov-26
Unknown* 0 295.00p SI Trade
 08:25:48 - 06-Nov-26
Buy* 46 295.00p SI Trade
 08:25:48 - 06-Nov-26
Buy* 7 295.00p SI Trade
 08:25:48 - 06-Nov-26
Sell* 50 290.00p SI Trade
 08:25:48 - 06-Nov-26
Buy* 10 295.00p SI Trade
 08:25:48 - 06-Nov-26
Buy* 6 295.00p SI Trade
 08:25:48 - 06-Nov-26
Sell* 1 290.00p SI Trade
 08:25:48 - 06-Nov-26
Buy* 25 295.00p Ordinary
 08:25:48 - 06-Nov-26
Buy* 851 293.00p Ordinary
 08:25:38 - 06-Nov-26
Buy* 1 305.00p SI Trade
 15:48:06 - 05-Nov-26
Sell* 10 290.00p SI Trade
 15:48:06 - 05-Nov-26
Unknown* 0 290.00p SI Trade
 15:48:06 - 05-Nov-26
Unknown* 0 305.00p SI Trade
 15:48:06 - 05-Nov-26
Buy* 11 305.00p SI Trade
 15:48:06 - 05-Nov-26
Sell* 3,500 295.00p Ordinary
 15:26:11 - 05-Nov-26
Sell* 80 295.00p Ordinary
 15:26:05 - 05-Nov-26
Sell* 3,500 296.50p Ordinary
 14:58:00 - 05-Nov-26
Sell* 100 296.50p Ordinary
 14:32:18 - 05-Nov-26
Sell* 5,500 297.00p Ordinary
 14:17:06 - 05-Nov-26
Sell* 20 295.00p SI Trade
 13:27:32 - 05-Nov-26
Buy* 6 305.00p SI Trade
 13:27:32 - 05-Nov-26
Unknown* 0 305.00p SI Trade
 13:27:32 - 05-Nov-26
Buy* 11 305.00p SI Trade
 13:27:32 - 05-Nov-26
Buy* 4 305.00p SI Trade
 13:27:32 - 05-Nov-26
Buy* 829 301.25p Ordinary
 12:02:19 - 05-Nov-26
Sell* 1,143 297.00p Ordinary
 11:43:12 - 05-Nov-26
Buy* 79 301.80p Ordinary
 10:57:19 - 05-Nov-26
Buy* 5,700 302.00p Ordinary
 10:06:49 - 05-Nov-26
Buy* 10 305.00p SI Trade
 09:21:11 - 05-Nov-26
Sell* 1 295.00p SI Trade
 09:21:11 - 05-Nov-26
Unknown* 0 295.00p SI Trade
 09:21:11 - 05-Nov-26
Buy* 13 305.00p SI Trade
 09:21:11 - 05-Nov-26
Buy* 26 305.00p Ordinary
 09:21:11 - 05-Nov-26
Unknown* 0 305.00p SI Trade
 09:21:11 - 05-Nov-26
Buy* 4 305.00p SI Trade
 09:21:11 - 05-Nov-26
Sell* 2 296.50p Ordinary
 09:02:43 - 05-Nov-26
Sell* 3,650 295.50p Ordinary
 08:42:03 - 05-Nov-26
Sell* 390 298.22p Ordinary
 08:40:13 - 05-Nov-26
Sell* 23 295.00p Ordinary
 08:01:23 - 05-Nov-26
Buy* 221 305.00p Ordinary
 08:00:01 - 05-Nov-26
Buy* 1,000 303.89p Ordinary
 13:48:00 - 04-Nov-26
Sell* 2,000 298.00p Ordinary
 13:27:12 - 04-Nov-26
Sell* 755 296.75p Ordinary
 13:26:08 - 04-Nov-26
Buy* 494 304.40p Ordinary
 13:02:00 - 04-Nov-26
Buy* 1 304.00p Ordinary
 12:39:51 - 04-Nov-26
Sell* 367 296.50p Ordinary
 12:04:13 - 04-Nov-26
Buy* 1 305.00p Ordinary
 11:42:59 - 04-Nov-26
Sell* 86 296.00p Ordinary
 11:23:20 - 04-Nov-26
Buy* 1,479 304.40p Ordinary
 11:21:20 - 04-Nov-26
Sell* 700 298.00p Ordinary
 11:20:56 - 04-Nov-26
Unknown* 15,000 300.00p Ordinary
 11:20:51 - 04-Nov-26
Sell* 1 295.00p SI Trade
 11:20:36 - 04-Nov-26
Buy* 2 305.00p SI Trade
 11:20:36 - 04-Nov-26
Unknown* 0 295.00p SI Trade
 11:20:36 - 04-Nov-26
Unknown* 3,330 300.00p Negotiated Trade
 11:20:36 - 04-Nov-26
Unknown* 3,340 300.00p Negotiated Trade
 11:20:36 - 04-Nov-26
Buy* 3,293 303.50p Ordinary
 11:20:20 - 04-Nov-26
Buy* 2,964 303.50p Ordinary
 11:19:58 - 04-Nov-26
Buy* 31 303.50p Ordinary
 09:49:35 - 04-Nov-26
Sell* 1,093 297.00p Ordinary
 09:29:23 - 04-Nov-26
Buy* 2,000 300.00p Ordinary
 08:51:36 - 04-Nov-26
Buy* 2 300.00p Ordinary
 08:34:15 - 04-Nov-26
Buy* 4 300.00p Ordinary
 08:32:13 - 04-Nov-26
Buy* 498 300.00p Ordinary
 08:14:08 - 04-Nov-26
Buy* 1,100 300.00p Ordinary
 08:04:43 - 04-Nov-26
Sell* 2,600 289.00p Negotiated Trade
 16:22:07 - 03-Nov-26
Buy* 1,000 300.00p Ordinary
 16:13:25 - 03-Nov-26
Buy* 500 295.00p Ordinary
 16:02:53 - 03-Nov-26
Buy* 500 295.00p Ordinary
 16:02:33 - 03-Nov-26
Buy* 2,000 295.00p Ordinary
 16:01:54 - 03-Nov-26
Buy* 3 295.00p Ordinary
 15:16:02 - 03-Nov-26
Buy* 3 295.00p Ordinary
 15:15:56 - 03-Nov-26
Buy* 50 295.00p Ordinary
 14:48:46 - 03-Nov-26
Buy* 5,000 294.90p Ordinary
 13:09:55 - 03-Nov-26
Unknown* 0 295.00p SI Trade
 12:57:54 - 03-Nov-26
Buy* 2 295.00p SI Trade
 12:57:54 - 03-Nov-26
Buy* 1,694 292.90p Ordinary
 12:57:11 - 03-Nov-26
Buy* 54 295.00p Ordinary
 12:30:23 - 03-Nov-26
Buy* 1,150 293.00p Ordinary
 12:28:40 - 03-Nov-26
Buy* 31 295.00p SI Trade
 12:28:32 - 03-Nov-26
Unknown* 0 280.00p SI Trade
 12:28:32 - 03-Nov-26
Sell* 2 280.00p SI Trade
 12:28:32 - 03-Nov-26
Buy* 26 295.00p SI Trade
 12:28:32 - 03-Nov-26
Buy* 500 290.00p Ordinary
 11:13:54 - 03-Nov-26
Buy* 515 290.00p Ordinary
 10:05:52 - 03-Nov-26
Unknown* 7,600 289.00p Negotiated Trade
 09:54:08 - 03-Nov-26
Buy* 11 290.00p SI Trade
 09:53:55 - 03-Nov-26
Buy* 55 290.00p Ordinary
 09:53:55 - 03-Nov-26
Buy* 1 290.00p SI Trade
 09:53:55 - 03-Nov-26
Buy* 41 290.00p SI Trade
 09:53:55 - 03-Nov-26
Buy* 1 290.00p SI Trade
 09:53:55 - 03-Nov-26
Sell* 1,446 282.00p Ordinary
 08:32:39 - 03-Nov-26
Buy* 3,000 290.00p Ordinary
 08:32:08 - 03-Nov-26
Buy* 56 290.00p Ordinary
 08:07:37 - 03-Nov-26
Buy* 56 285.00p SI Trade
 08:07:36 - 03-Nov-26
Buy* 56 285.00p Ordinary
 08:07:29 - 03-Nov-26
Buy* 20 285.00p SI Trade
 08:07:28 - 03-Nov-26
Buy* 5,000 285.00p Ordinary
 08:07:08 - 03-Nov-26
Buy* 13 285.00p Ordinary
 08:06:41 - 03-Nov-26
Buy* 5,000 285.00p Ordinary
 16:27:16 - 02-Nov-26
Buy* 3,000 284.00p Ordinary
 16:21:31 - 02-Nov-26
Buy* 315 285.00p Ordinary
 14:53:16 - 02-Nov-26
Unknown* 4,250 280.00p Ordinary
 12:14:48 - 02-Nov-26
Buy* 2,113 283.875p Ordinary
 10:24:25 - 02-Nov-26
Unknown* 0 285.00p SI Trade
 09:50:27 - 02-Nov-26
Buy* 3 285.00p SI Trade
 09:50:27 - 02-Nov-26
Buy* 3 285.00p SI Trade
 09:50:27 - 02-Nov-26
Unknown* 0 285.00p SI Trade
 09:50:27 - 02-Nov-26
Buy* 1 285.00p SI Trade
 09:50:27 - 02-Nov-26
Unknown* 0 285.00p SI Trade
 09:50:27 - 02-Nov-26
Unknown* 0 285.00p SI Trade
 09:50:27 - 02-Nov-26
Buy* 5 285.00p SI Trade
 09:50:27 - 02-Nov-26
Unknown* 0 285.00p SI Trade
 09:50:27 - 02-Nov-26
Unknown* 0 275.00p SI Trade
 09:50:27 - 02-Nov-26
Unknown* 0 285.00p SI Trade
 09:50:27 - 02-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62