| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 282.50 | 282.50 | 282.50 | 282.50 | 11,081 |
| 11th Nov 2026 (Wed) | 282.50 | 282.50 | 282.50 | 282.50 | 5,789 |
| 10th Nov 2026 (Tue) | 292.50 | 292.50 | 282.50 | 282.50 | 35,852 |
| 9th Nov 2026 (Mon) | 292.50 | 292.50 | 292.50 | 292.50 | 20,208 |
| 6th Nov 2026 (Fri) | 290.00 | 292.50 | 290.00 | 292.50 | 9,162 |
| 5th Nov 2026 (Thu) | 300.00 | 300.00 | 297.50 | 300.00 | 24,834 |
| 4th Nov 2026 (Wed) | 295.00 | 300.00 | 295.00 | 300.00 | 39,541 |
| 3rd Nov 2026 (Tue) | 280.00 | 295.00 | 280.00 | 295.00 | 25,386 |
| 2nd Nov 2026 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 21,146 |
| 30th Oct 2026 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 26,207 |
| 29th Oct 2026 (Thu) | 280.00 | 282.50 | 280.00 | 280.00 | 55,629 |
| 28th Oct 2026 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 16,754 |
| 27th Oct 2026 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 14,175 |
| 26th Oct 2026 (Mon) | 275.00 | 270.00 | 270.00 | 270.00 | 15,633 |
| 23rd Oct 2026 (Fri) | 270.00 | 275.00 | 270.00 | 275.00 | 23,397 |
| 22nd Oct 2026 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 13,097 |
| 21st Oct 2026 (Wed) | 260.00 | 270.00 | 260.00 | 270.00 | 22,382 |
| 20th Oct 2026 (Tue) | 260.00 | 265.00 | 265.00 | 265.00 | 25,500 |
| 19th Oct 2026 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 6,949 |
| 16th Oct 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 17,930 |
| 15th Oct 2026 (Thu) | 262.50 | 263.00 | 260.00 | 263.00 | 40,511 |
| 14th Oct 2026 (Wed) | 270.00 | 270.00 | 262.50 | 262.50 | 30,136 |
| 13th Oct 2026 (Tue) | 277.50 | 275.00 | 275.00 | 275.00 | 24,357 |
| 12th Oct 2026 (Mon) | 270.00 | 280.00 | 270.00 | 277.50 | 35,525 |
| 9th Oct 2026 (Fri) | 277.50 | 277.50 | 266.00 | 272.50 | 69,267 |
| 8th Oct 2026 (Thu) | 297.50 | 290.00 | 277.50 | 277.50 | 48,752 |
| 7th Oct 2026 (Wed) | 312.50 | 307.50 | 297.00 | 297.00 | 78,678 |
| 6th Oct 2026 (Tue) | 317.50 | 325.00 | 318.00 | 318.00 | 46,873 |
| 5th Oct 2026 (Mon) | 320.00 | 317.00 | 317.00 | 317.00 | 28,379 |
| 2nd Oct 2026 (Fri) | 322.50 | 320.00 | 300.00 | 300.00 | 41,494 |
| 1st Oct 2026 (Thu) | 322.50 | 324.00 | 322.00 | 322.50 | 51,676 |
| 30th Sep 2026 (Wed) | 331.00 | 342.50 | 318.00 | 318.00 | 146,895 |
| 29th Sep 2026 (Tue) | 332.50 | 342.50 | 332.50 | 342.50 | 43,094 |
| 28th Sep 2026 (Mon) | 325.00 | 332.50 | 325.00 | 332.50 | 27,912 |
| 25th Sep 2026 (Fri) | 315.00 | 325.00 | 315.00 | 325.00 | 1,482 |
| 24th Sep 2026 (Thu) | 325.00 | 325.00 | 320.00 | 325.00 | 9,470 |
| 23rd Sep 2026 (Wed) | 322.50 | 325.00 | 322.50 | 325.00 | 5,191 |
| 22nd Sep 2026 (Tue) | 322.50 | 325.00 | 325.00 | 325.00 | 4,755 |
| 21st Sep 2026 (Mon) | 317.50 | 322.50 | 317.50 | 322.50 | 7,888 |
| 18th Sep 2026 (Fri) | 317.50 | 320.00 | 317.50 | 317.50 | 5,427 |
| 17th Sep 2026 (Thu) | 317.50 | 317.50 | 317.50 | 317.50 | 30,961 |
| 16th Sep 2026 (Wed) | 325.00 | 324.00 | 324.00 | 324.00 | 23,258 |
| 15th Sep 2026 (Tue) | 322.50 | 325.00 | 322.50 | 325.00 | 17,523 |
| 14th Sep 2026 (Mon) | 340.00 | 325.00 | 325.00 | 325.00 | 63,900 |