| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 260.00 | 270.00 | 260.00 | 270.00 | 22,382 |
| 20th Oct 2026 (Tue) | 260.00 | 265.00 | 265.00 | 265.00 | 25,500 |
| 19th Oct 2026 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 6,949 |
| 16th Oct 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 17,930 |
| 15th Oct 2026 (Thu) | 262.50 | 263.00 | 260.00 | 263.00 | 40,511 |
| 14th Oct 2026 (Wed) | 270.00 | 270.00 | 262.50 | 262.50 | 30,136 |
| 13th Oct 2026 (Tue) | 277.50 | 275.00 | 275.00 | 275.00 | 24,357 |
| 12th Oct 2026 (Mon) | 270.00 | 280.00 | 270.00 | 277.50 | 35,525 |
| 9th Oct 2026 (Fri) | 277.50 | 277.50 | 266.00 | 272.50 | 69,267 |
| 8th Oct 2026 (Thu) | 297.50 | 290.00 | 277.50 | 277.50 | 48,752 |
| 7th Oct 2026 (Wed) | 312.50 | 307.50 | 297.00 | 297.00 | 78,678 |
| 6th Oct 2026 (Tue) | 317.50 | 325.00 | 318.00 | 318.00 | 46,873 |
| 5th Oct 2026 (Mon) | 320.00 | 317.00 | 317.00 | 317.00 | 28,379 |
| 2nd Oct 2026 (Fri) | 322.50 | 320.00 | 300.00 | 300.00 | 41,494 |
| 1st Oct 2026 (Thu) | 322.50 | 324.00 | 322.00 | 322.50 | 51,676 |
| 30th Sep 2026 (Wed) | 331.00 | 342.50 | 318.00 | 318.00 | 146,895 |
| 29th Sep 2026 (Tue) | 332.50 | 342.50 | 332.50 | 342.50 | 43,094 |
| 28th Sep 2026 (Mon) | 325.00 | 332.50 | 325.00 | 332.50 | 27,912 |
| 25th Sep 2026 (Fri) | 315.00 | 325.00 | 315.00 | 325.00 | 1,482 |
| 24th Sep 2026 (Thu) | 325.00 | 325.00 | 320.00 | 325.00 | 9,470 |
| 23rd Sep 2026 (Wed) | 322.50 | 325.00 | 322.50 | 325.00 | 5,191 |
| 22nd Sep 2026 (Tue) | 322.50 | 325.00 | 325.00 | 325.00 | 4,755 |
| 21st Sep 2026 (Mon) | 317.50 | 322.50 | 317.50 | 322.50 | 7,888 |
| 18th Sep 2026 (Fri) | 317.50 | 320.00 | 317.50 | 317.50 | 5,427 |
| 17th Sep 2026 (Thu) | 317.50 | 317.50 | 317.50 | 317.50 | 30,961 |
| 16th Sep 2026 (Wed) | 325.00 | 324.00 | 324.00 | 324.00 | 23,258 |
| 15th Sep 2026 (Tue) | 322.50 | 325.00 | 322.50 | 325.00 | 17,523 |
| 14th Sep 2026 (Mon) | 340.00 | 325.00 | 325.00 | 325.00 | 63,900 |
| 11th Sep 2026 (Fri) | 345.00 | 335.00 | 335.00 | 335.00 | 70,974 |
| 10th Sep 2026 (Thu) | 347.50 | 347.50 | 345.00 | 345.00 | 17,792 |
| 9th Sep 2026 (Wed) | 347.50 | 347.50 | 347.50 | 347.50 | 17,325 |
| 8th Sep 2026 (Tue) | 352.50 | 347.00 | 347.00 | 347.00 | 26,775 |
| 7th Sep 2026 (Mon) | 352.50 | 352.50 | 352.50 | 352.50 | 29,196 |
| 4th Sep 2026 (Fri) | 352.50 | 353.00 | 350.00 | 350.00 | 17,109 |
| 3rd Sep 2026 (Thu) | 351.00 | 353.00 | 350.00 | 353.00 | 21,759 |
| 2nd Sep 2026 (Wed) | 345.00 | 350.00 | 345.00 | 350.00 | 12,301 |
| 1st Sep 2026 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 63,450 |
| 31st Aug 2026 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 28th Aug 2026 (Fri) | 342.50 | 345.00 | 342.50 | 345.00 | 36,941 |
| 27th Aug 2026 (Thu) | 342.50 | 345.00 | 342.00 | 342.50 | 26,747 |
| 26th Aug 2026 (Wed) | 342.50 | 345.00 | 345.00 | 345.00 | 27,711 |
| 25th Aug 2026 (Tue) | 342.50 | 335.00 | 335.00 | 335.00 | 12,454 |
| 24th Aug 2026 (Mon) | 342.50 | 342.50 | 338.00 | 338.00 | 25,489 |