| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 0 |
| 22nd May 2026 (Fri) | 247.50 | 247.50 | 247.00 | 247.50 | 58,304 |
| 21st May 2026 (Thu) | 250.00 | 250.00 | 247.50 | 247.50 | 14,742 |
| 20th May 2026 (Wed) | 247.50 | 252.50 | 247.50 | 250.00 | 47,191 |
| 19th May 2026 (Tue) | 255.00 | 260.00 | 247.50 | 247.50 | 38,931 |
| 18th May 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 11,939 |
| 15th May 2026 (Fri) | 255.00 | 255.00 | 250.00 | 255.00 | 6,130 |
| 14th May 2026 (Thu) | 255.00 | 255.00 | 250.00 | 250.00 | 16,351 |
| 13th May 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 11,530 |
| 12th May 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 10,885 |
| 11th May 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 18,375 |
| 8th May 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 9,848 |
| 7th May 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 26,824 |
| 6th May 2026 (Wed) | 255.00 | 248.00 | 248.00 | 248.00 | 14,077 |
| 5th May 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 27,651 |
| 4th May 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 1st May 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 8,690 |
| 30th Apr 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 14,234 |
| 29th Apr 2026 (Wed) | 255.00 | 255.00 | 250.00 | 255.00 | 19,736 |
| 28th Apr 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 36,470 |
| 27th Apr 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 4,574 |
| 24th Apr 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 12,950 |
| 23rd Apr 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 4,951 |
| 22nd Apr 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 7,999 |
| 21st Apr 2026 (Tue) | 255.00 | 255.00 | 254.00 | 255.00 | 22,978 |
| 20th Apr 2026 (Mon) | 260.00 | 260.00 | 255.00 | 260.00 | 52,030 |
| 17th Apr 2026 (Fri) | 243.00 | 255.00 | 250.00 | 255.00 | 39,318 |
| 16th Apr 2026 (Thu) | 240.00 | 243.00 | 240.00 | 243.00 | 3,831 |
| 15th Apr 2026 (Wed) | 235.00 | 240.00 | 235.00 | 240.00 | 13,381 |
| 14th Apr 2026 (Tue) | 231.50 | 240.00 | 233.00 | 235.00 | 24,765 |
| 13th Apr 2026 (Mon) | 231.00 | 236.00 | 231.50 | 231.50 | 17,567 |
| 10th Apr 2026 (Fri) | 224.00 | 233.00 | 224.00 | 233.00 | 49,198 |
| 9th Apr 2026 (Thu) | 224.00 | 226.00 | 226.00 | 226.00 | 21,793 |
| 8th Apr 2026 (Wed) | 216.00 | 227.00 | 221.00 | 226.00 | 50,661 |
| 7th Apr 2026 (Tue) | 217.00 | 226.00 | 213.00 | 226.00 | 31,787 |
| 6th Apr 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 3rd Apr 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2nd Apr 2026 (Thu) | 224.00 | 224.00 | 213.00 | 213.00 | 73,925 |
| 1st Apr 2026 (Wed) | 223.00 | 225.00 | 220.00 | 220.00 | 60,615 |
| 31st Mar 2026 (Tue) | 214.00 | 220.00 | 213.00 | 216.00 | 29,075 |
| 30th Mar 2026 (Mon) | 238.00 | 226.00 | 214.00 | 214.00 | 69,093 |
| 27th Mar 2026 (Fri) | 243.00 | 243.00 | 238.00 | 240.00 | 40,546 |
| 26th Mar 2026 (Thu) | 255.00 | 255.00 | 243.00 | 243.00 | 41,623 |