| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 300.00 | 314.00 | 311.00 | 314.00 | 37,694 |
| 27th Jul 2026 (Mon) | 300.00 | 304.00 | 300.00 | 300.00 | 10,594 |
| 24th Jul 2026 (Fri) | 300.00 | 300.00 | 298.00 | 300.00 | 15,558 |
| 23rd Jul 2026 (Thu) | 300.00 | 304.00 | 300.00 | 300.00 | 7,849 |
| 22nd Jul 2026 (Wed) | 300.00 | 300.00 | 300.00 | 300.00 | 15,366 |
| 21st Jul 2026 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 7,432 |
| 20th Jul 2026 (Mon) | 300.00 | 302.50 | 300.00 | 300.00 | 54,360 |
| 17th Jul 2026 (Fri) | 302.50 | 300.00 | 300.00 | 300.00 | 25,419 |
| 16th Jul 2026 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 12,980 |
| 15th Jul 2026 (Wed) | 302.50 | 302.50 | 300.00 | 300.00 | 19,249 |
| 14th Jul 2026 (Tue) | 305.00 | 300.00 | 300.00 | 300.00 | 30,126 |
| 13th Jul 2026 (Mon) | 302.50 | 312.50 | 300.00 | 300.00 | 79,813 |
| 10th Jul 2026 (Fri) | 305.00 | 310.00 | 305.00 | 305.00 | 54,441 |
| 9th Jul 2026 (Thu) | 295.00 | 307.50 | 300.00 | 300.00 | 41,084 |
| 8th Jul 2026 (Wed) | 292.50 | 305.00 | 295.00 | 295.00 | 101,969 |
| 7th Jul 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 28,146 |
| 6th Jul 2026 (Mon) | 277.50 | 290.00 | 277.50 | 290.00 | 24,637 |
| 3rd Jul 2026 (Fri) | 277.50 | 277.50 | 277.50 | 277.50 | 9,990 |
| 2nd Jul 2026 (Thu) | 277.50 | 277.50 | 277.50 | 277.50 | 10,135 |
| 1st Jul 2026 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 26,041 |
| 30th Jun 2026 (Tue) | 295.00 | 295.00 | 280.00 | 280.00 | 49,187 |
| 29th Jun 2026 (Mon) | 270.00 | 295.00 | 295.00 | 295.00 | 73,780 |
| 26th Jun 2026 (Fri) | 267.50 | 272.50 | 265.00 | 270.00 | 36,691 |
| 25th Jun 2026 (Thu) | 265.00 | 267.50 | 265.00 | 267.50 | 21,802 |
| 24th Jun 2026 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 21,468 |
| 23rd Jun 2026 (Tue) | 267.50 | 267.50 | 265.00 | 265.00 | 14,672 |
| 22nd Jun 2026 (Mon) | 255.00 | 267.50 | 255.00 | 267.50 | 21,080 |
| 19th Jun 2026 (Fri) | 255.00 | 255.00 | 255.00 | 255.00 | 19,022 |
| 18th Jun 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 35,182 |
| 17th Jun 2026 (Wed) | 247.50 | 248.00 | 247.50 | 247.50 | 10,100 |
| 16th Jun 2026 (Tue) | 247.50 | 249.00 | 247.50 | 247.50 | 3,933 |
| 15th Jun 2026 (Mon) | 245.00 | 247.50 | 245.00 | 247.50 | 17,539 |
| 12th Jun 2026 (Fri) | 242.00 | 245.00 | 242.00 | 245.00 | 1,046 |
| 11th Jun 2026 (Thu) | 247.50 | 247.50 | 245.00 | 245.00 | 5,063 |
| 10th Jun 2026 (Wed) | 247.50 | 247.50 | 247.50 | 247.50 | 7,058 |
| 9th Jun 2026 (Tue) | 247.50 | 247.50 | 247.50 | 247.50 | 1,300 |
| 8th Jun 2026 (Mon) | 247.50 | 247.50 | 240.00 | 247.50 | 11,008 |
| 5th Jun 2026 (Fri) | 250.00 | 250.00 | 240.00 | 240.00 | 19,400 |
| 4th Jun 2026 (Thu) | 250.00 | 250.00 | 244.00 | 244.00 | 33,324 |
| 3rd Jun 2026 (Wed) | 245.00 | 244.00 | 244.00 | 244.00 | 658 |
| 2nd Jun 2026 (Tue) | 242.00 | 245.00 | 242.00 | 245.00 | 7,761 |
| 1st Jun 2026 (Mon) | 242.50 | 242.00 | 242.00 | 242.00 | 13,210 |
| 29th May 2026 (Fri) | 242.50 | 242.50 | 242.50 | 242.50 | 11,710 |