| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 331.00 | 342.50 | 318.00 | 318.00 | 146,895 |
| 29th Sep 2026 (Tue) | 332.50 | 342.50 | 332.50 | 342.50 | 43,094 |
| 28th Sep 2026 (Mon) | 325.00 | 332.50 | 325.00 | 332.50 | 27,912 |
| 25th Sep 2026 (Fri) | 315.00 | 325.00 | 315.00 | 325.00 | 1,482 |
| 24th Sep 2026 (Thu) | 325.00 | 325.00 | 320.00 | 325.00 | 9,470 |
| 23rd Sep 2026 (Wed) | 322.50 | 325.00 | 322.50 | 325.00 | 5,191 |
| 22nd Sep 2026 (Tue) | 322.50 | 325.00 | 325.00 | 325.00 | 4,755 |
| 21st Sep 2026 (Mon) | 317.50 | 322.50 | 317.50 | 322.50 | 7,888 |
| 18th Sep 2026 (Fri) | 317.50 | 320.00 | 317.50 | 317.50 | 5,427 |
| 17th Sep 2026 (Thu) | 317.50 | 317.50 | 317.50 | 317.50 | 30,961 |
| 16th Sep 2026 (Wed) | 325.00 | 324.00 | 324.00 | 324.00 | 23,258 |
| 15th Sep 2026 (Tue) | 322.50 | 325.00 | 322.50 | 325.00 | 17,523 |
| 14th Sep 2026 (Mon) | 340.00 | 325.00 | 325.00 | 325.00 | 63,900 |
| 11th Sep 2026 (Fri) | 345.00 | 335.00 | 335.00 | 335.00 | 70,974 |
| 10th Sep 2026 (Thu) | 347.50 | 347.50 | 345.00 | 345.00 | 17,792 |
| 9th Sep 2026 (Wed) | 347.50 | 347.50 | 347.50 | 347.50 | 17,325 |
| 8th Sep 2026 (Tue) | 352.50 | 347.00 | 347.00 | 347.00 | 26,775 |
| 7th Sep 2026 (Mon) | 352.50 | 352.50 | 352.50 | 352.50 | 29,196 |
| 4th Sep 2026 (Fri) | 352.50 | 353.00 | 350.00 | 350.00 | 17,109 |
| 3rd Sep 2026 (Thu) | 351.00 | 353.00 | 350.00 | 353.00 | 21,759 |
| 2nd Sep 2026 (Wed) | 345.00 | 350.00 | 345.00 | 350.00 | 12,301 |
| 1st Sep 2026 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | 63,450 |
| 31st Aug 2026 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 28th Aug 2026 (Fri) | 342.50 | 345.00 | 342.50 | 345.00 | 36,941 |
| 27th Aug 2026 (Thu) | 342.50 | 345.00 | 342.00 | 342.50 | 26,747 |
| 26th Aug 2026 (Wed) | 342.50 | 345.00 | 345.00 | 345.00 | 27,711 |
| 25th Aug 2026 (Tue) | 342.50 | 335.00 | 335.00 | 335.00 | 12,454 |
| 24th Aug 2026 (Mon) | 342.50 | 342.50 | 338.00 | 338.00 | 25,489 |
| 21st Aug 2026 (Fri) | 342.50 | 342.50 | 338.00 | 338.00 | 39,837 |
| 20th Aug 2026 (Thu) | 345.00 | 342.00 | 342.00 | 342.00 | 11,672 |
| 19th Aug 2026 (Wed) | 345.00 | 345.00 | 345.00 | 345.00 | 41,637 |
| 18th Aug 2026 (Tue) | 355.00 | 355.00 | 345.00 | 345.00 | 32,891 |
| 17th Aug 2026 (Mon) | 335.00 | 355.00 | 355.00 | 355.00 | 98,417 |
| 14th Aug 2026 (Fri) | 317.50 | 340.00 | 340.00 | 340.00 | 68,281 |
| 13th Aug 2026 (Thu) | 320.00 | 318.00 | 318.00 | 318.00 | 24,191 |
| 12th Aug 2026 (Wed) | 306.00 | 320.00 | 306.00 | 316.00 | 43,660 |
| 11th Aug 2026 (Tue) | 307.50 | 306.00 | 306.00 | 306.00 | 25,038 |
| 10th Aug 2026 (Mon) | 307.50 | 306.00 | 306.00 | 306.00 | 24,417 |
| 7th Aug 2026 (Fri) | 307.50 | 307.50 | 307.50 | 307.50 | 13,702 |
| 6th Aug 2026 (Thu) | 307.50 | 312.00 | 307.50 | 307.50 | 5,427 |
| 5th Aug 2026 (Wed) | 312.00 | 312.00 | 307.50 | 307.50 | 6,283 |
| 4th Aug 2026 (Tue) | 308.00 | 308.00 | 307.50 | 307.50 | 6,819 |
| 3rd Aug 2026 (Mon) | 307.00 | 307.50 | 294.00 | 307.00 | 33,439 |