Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Character (CCT) Share Price

Price 248.00p on 17-06-2025 at 18:50:05
Change 0.00p 0%
Buy 256.00p
Sell 240.00p
Buy / Sell CCT Shares
Last Trade: Unknown 1,000.00 at 248.00p
Day's Volume: 7,940
Last Close: 248.00p
Open: 248.00p
ISIN: GB0008976119
Day's Range 248.00p - 248.00p
52wk Range: 230.00p - 315.00p
Market Capitalisation: £45m
VWAP: 246.91618p
Shares in Issue: 18m

Sector:

Listed In: FTSE AIM All-Share,

Character (CCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 248.00p Uncrossing Trade
16:35:09 - 17-Jun-25
Unknown* 5,827 246.50p Ordinary
09:47:28 - 17-Jun-25
Sell* 9 246.50p Ordinary
08:39:14 - 17-Jun-25
Buy* 39 252.00p Ordinary
08:36:56 - 17-Jun-25
Sell* 5 246.50p Ordinary
08:01:49 - 17-Jun-25
Buy* 793 252.00p Ordinary
11:54:01 - 16-Jun-25
Unknown* 631 248.00p Uncrossing Trade
11:00:25 - 16-Jun-25
Buy* 196 252.00p Ordinary
10:05:49 - 16-Jun-25
Sell* 750 246.00p Ordinary
14:24:44 - 13-Jun-25
Unknown* 0 256.00p SI Trade
13:31:05 - 13-Jun-25
See more Character trades

Character (CCT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 248.00 248.00 248.00 248.00 7,940
16th Jun 2025 (Mon) 248.00 248.00 248.00 248.00 1,620
13th Jun 2025 (Fri) 245.00 248.00 245.00 248.00 6,575
12th Jun 2025 (Thu) 245.00 256.00 245.00 245.00 13,944
11th Jun 2025 (Wed) 245.00 245.00 245.00 245.00 1,927
10th Jun 2025 (Tue) 241.00 245.00 241.00 245.00 10,791
9th Jun 2025 (Mon) 241.00 241.00 241.00 241.00 11,361
6th Jun 2025 (Fri) 241.00 246.00 246.00 246.00 5,340
5th Jun 2025 (Thu) 241.00 241.00 241.00 241.00 69,836
4th Jun 2025 (Wed) 238.00 242.00 242.00 242.00 51,719
3rd Jun 2025 (Tue) 232.00 240.00 238.00 238.00 116,054
2nd Jun 2025 (Mon) 240.00 242.00 232.00 232.00 132,450
30th May 2025 (Fri) 240.00 240.00 240.00 240.00 20,661
29th May 2025 (Thu) 240.00 240.00 240.00 240.00 22,249
28th May 2025 (Wed) 240.00 244.00 244.00 244.00 22,354
27th May 2025 (Tue) 240.00 246.00 240.00 240.00 37,427
26th May 2025 (Mon) 234.00 234.00 234.00 234.00 0
23rd May 2025 (Fri) 240.00 240.00 234.00 234.00 46,559
22nd May 2025 (Thu) 240.00 250.00 240.00 240.00 20,840
21st May 2025 (Wed) 240.00 244.00 240.00 244.00 18,193
20th May 2025 (Tue) 240.00 240.00 238.00 238.00 24,769
19th May 2025 (Mon) 240.00 240.00 240.00 240.00 69,879
See more Character price history

Character (CCT) Share News

Character cuts dividend amid uncertainty over US-China tariffs

16th May 2025 11:06

(Alliance News) - Character Group PLC on Friday said it has paused the shipment of China-made products to the US due to the uncertainty of tariffs, as it is hopeful for a negotiated solution. Read More

LONDON MARKET MIDDAY: Stocks rise but China-US trade war continues

11th Apr 2025 11:58

(Alliance News) - Stock prices in London were mostly higher at midday on Friday, while overseas China has announced it will raise tariffs on US goods to 125%, effective Saturday, but will ignore further levies by US President Donald Trump. Read More

Character pulls market guidance amid US tariff uncertainty

11th Apr 2025 11:01

(Alliance News) - Character Group PLC on Friday said it has withdrawn its market guidance for financial 2025 due to the uncertainty caused by the imposition of the US trade tariffs. Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

See more Character news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered