| Price | 248.00p on 17-06-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 256.00p |
| Sell | 240.00p |
| Buy / Sell CCT Shares | |
| Last Trade: | Unknown 1,000.00 at 248.00p |
| Day's Volume: | 7,940 |
| Last Close: | 248.00p |
| Open: | 248.00p |
| ISIN: | GB0008976119 |
| Day's Range | 248.00p - 248.00p |
| 52wk Range: | 230.00p - 315.00p |
| Market Capitalisation: | £45m |
| VWAP: | 246.91618p |
| Shares in Issue: | 18m |
Listed In: FTSE AIM All-Share,
Character (CCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 248.00p | Uncrossing Trade |
16:35:09 - 17-Jun-25 |
| Unknown* | 5,827 | 246.50p | Ordinary |
09:47:28 - 17-Jun-25 |
| Sell* | 9 | 246.50p | Ordinary |
08:39:14 - 17-Jun-25 |
| Buy* | 39 | 252.00p | Ordinary |
08:36:56 - 17-Jun-25 |
| Sell* | 5 | 246.50p | Ordinary |
08:01:49 - 17-Jun-25 |
| Buy* | 793 | 252.00p | Ordinary |
11:54:01 - 16-Jun-25 |
| Unknown* | 631 | 248.00p | Uncrossing Trade |
11:00:25 - 16-Jun-25 |
| Buy* | 196 | 252.00p | Ordinary |
10:05:49 - 16-Jun-25 |
| Sell* | 750 | 246.00p | Ordinary |
14:24:44 - 13-Jun-25 |
| Unknown* | 0 | 256.00p | SI Trade |
13:31:05 - 13-Jun-25 |
Character (CCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2025 5:37 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 6th Jun 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 4th Jun 2025 5:52 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 3rd Jun 2025 5:32 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 3rd Jun 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 30th May 2025 7:00 am | RNS | Extension of & increase to Share Buyback Programme |
| 29th May 2025 5:46 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 29th May 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
| 27th May 2025 5:00 pm | RNS | Transaction in Own Shares & Total Voting Rights |
| 23rd May 2025 5:25 pm | RNS | Transaction in Own Shares & Total Voting Rights |
