Price | 270.00p on 10-07-2025 | at 18:40:05
---|---|
Change | 0.00p 0% |
Buy | 280.00p |
Sell | 260.00p |
Buy / Sell CCT Shares |
Last Trade: | Buy 24.00 at 270.50p |
Day's Volume: | 5,063 |
Last Close: | 270.00p |
Open: | 270.00p |
ISIN: | GB0008976119 |
Day's Range | 270.00p - 280.00p |
52wk Range: | 230.00p - 315.00p |
Market Capitalisation: | £49m |
VWAP: | 276.66946p |
Shares in Issue: | 18m |
Listed In: FTSE AIM All-Share,
Character (CCT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 24 | 270.50p | Ordinary |
11:37:14 - 10-Jul-25 |
Buy* | 1,221 | 270.50p | Ordinary |
10:19:40 - 10-Jul-25 |
Buy* | 221 | 270.50p | Ordinary |
09:27:49 - 10-Jul-25 |
Buy* | 3,288 | 280.00p | Suspected BUY Trade |
09:00:25 - 10-Jul-25 |
Buy* | 2,040 | 276.00p | Ordinary |
14:45:49 - 09-Jul-25 |
Buy* | 36 | 271.88p | Ordinary |
14:06:06 - 09-Jul-25 |
Buy* | 8 | 279.00p | Ordinary |
10:47:09 - 09-Jul-25 |
Buy* | 1,808 | 276.00p | Ordinary |
10:40:00 - 09-Jul-25 |
Buy* | 151 | 271.88p | Ordinary |
09:19:27 - 09-Jul-25 |
Buy* | 68 | 276.00p | Ordinary |
09:18:42 - 09-Jul-25 |
Character (CCT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Jul 2025 5:55 pm | RNS | Transaction in Own Shares & Total Voting Rights |
18th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
9th Jun 2025 5:37 pm | RNS | Transaction in Own Shares & Total Voting Rights |
6th Jun 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
4th Jun 2025 5:52 pm | RNS | Transaction in Own Shares & Total Voting Rights |
3rd Jun 2025 5:32 pm | RNS | Transaction in Own Shares & Total Voting Rights |
3rd Jun 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |
30th May 2025 7:00 am | RNS | Extension of & increase to Share Buyback Programme |
29th May 2025 5:46 pm | RNS | Transaction in Own Shares & Total Voting Rights |
29th May 2025 7:00 am | RNS | Transaction in Own Shares & Total Voting Rights |