UK dividends calendar - next 7 days
19th Jul 2024 15:23
| Price | 311.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 320.00p |
| Sell | 302.00p |
| Buy / Sell CCT Shares | |
| Last Trade: | Unknown 16,581.00 at 302.00p |
| Day's Volume: | 24,134 |
| Last Close: | 311.00p |
| Open: | 311.00p |
| ISIN: | GB0008976119 |
| Day's Range | 311.00p - 311.00p |
| 52wk Range: | 238.00p - 340.00p |
| Market Capitalisation: | £58m |
| VWAP: | 303.85836p |
| Shares in Issue: | 19m |
Listed In: FTSE AIM All-Share,
Recent Trades History Character (CCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,581 | 302.00p | Negotiated Trade |
07:07:54 - 26-Jul-24 |
| Unknown* | 4,868 | 308.12p | Ordinary |
14:00:50 - 26-Jul-24 |
| Sell* | 100 | 308.30p | Ordinary |
14:41:12 - 26-Jul-24 |
| Sell* | 30 | 308.30p | Ordinary |
14:31:43 - 26-Jul-24 |
| Sell* | 11 | 302.0001p | Ordinary |
14:24:01 - 26-Jul-24 |
| Sell* | 319 | 308.30p | Ordinary |
14:01:35 - 26-Jul-24 |
| Sell* | 1,622 | 308.12p | Ordinary |
13:58:58 - 26-Jul-24 |
| Sell* | 41 | 302.18p | Ordinary |
13:03:53 - 26-Jul-24 |
| Sell* | 48 | 302.0001p | Ordinary |
12:10:17 - 26-Jul-24 |
| Sell* | 113 | 308.12p | Ordinary |
11:48:51 - 26-Jul-24 |