Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Character (CCT) Share Price

Price 276.00p on 29-05-2026 at 17:45:08
Change 4.00p 1.46%
Buy 282.00p
Sell 270.00p
Last Trade: Buy 2,392.00 at 278.00p
Day's Volume: 58,233
Last Close: 278.00p
Open: 270.00p
ISIN: GB0008976119
Day's Range 270.00p - 278.00p
52wk Range: 225.00p - 328.00p
Market Capitalisation: £48.43m
VWAP: 275.95595p
Shares in Issue: 17.42m

Sector:

Listed In: FTSE AIM All-Share,

Character (CCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,392 278.00p Suspected BUY Trade
16:35:11 - 29-May-26
Buy* 20,496 278.4879p Suspected BUY Trade
16:20:28 - 29-May-26
Unknown* 20,000 272.00p OTC Trade
15:43:58 - 29-May-26
Buy* 357 278.00p Suspected BUY Trade
14:00:27 - 29-May-26
Buy* 2,018 277.33p Ordinary
12:36:15 - 29-May-26
Buy* 2,731 277.15p Ordinary
12:13:35 - 29-May-26
Buy* 1,800 279.00p Ordinary
11:27:13 - 29-May-26
Unknown* 4,940 276.60p Ordinary
10:54:25 - 29-May-26
Buy* 2,500 280.00p Ordinary
09:29:09 - 29-May-26
Buy* 1 276.00p Suspected BUY Trade
09:00:26 - 29-May-26
See more Character trades

Character (CCT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 270.00 278.00 270.00 278.00 58,233
28th May 2026 (Thu) 275.00 274.00 274.00 274.00 23,801
27th May 2026 (Wed) 275.00 275.00 275.00 275.00 3,792
26th May 2026 (Tue) 275.00 275.00 275.00 275.00 8,365
25th May 2026 (Mon) 275.00 275.00 275.00 275.00 0
22nd May 2026 (Fri) 275.00 275.00 275.00 275.00 27,510
21st May 2026 (Thu) 275.00 275.00 275.00 275.00 7,697
20th May 2026 (Wed) 275.00 275.00 275.00 275.00 20,055
19th May 2026 (Tue) 270.00 275.00 270.00 275.00 7,131
18th May 2026 (Mon) 270.00 270.00 270.00 270.00 42,522
15th May 2026 (Fri) 270.00 270.00 260.00 270.00 40,910
14th May 2026 (Thu) 270.00 270.00 270.00 270.00 26,466
13th May 2026 (Wed) 264.00 273.00 264.00 270.00 28,205
12th May 2026 (Tue) 255.00 273.00 270.00 273.00 67,695
11th May 2026 (Mon) 246.00 246.00 246.00 246.00 17,242
8th May 2026 (Fri) 246.00 250.00 246.00 246.00 2,166
7th May 2026 (Thu) 246.00 250.00 242.00 250.00 17,421
6th May 2026 (Wed) 246.00 250.00 246.00 246.00 11,617
5th May 2026 (Tue) 250.00 250.00 246.00 246.00 11,583
4th May 2026 (Mon) 246.00 246.00 246.00 246.00 0
1st May 2026 (Fri) 246.00 246.00 246.00 246.00 10,600
See more Character price history

Character (CCT) Share News

Character Group guides full-year profit ahead of market expectations

12th May 2026 15:26

(Alliance News) - Character Group PLC on Tuesday said it expects full-year profit "significantly ahead" of market expectations, sending its shares almost 10% higher. Read More

TRADING UPDATES: Character Group leases part of Infinity House

8th Apr 2026 15:28

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

IN BRIEF: Character expects annual adjusted pretax profit to double

16th Jan 2026 10:50

Character Group PLC - Surrey, England-based toys, games and giftware company which manufactures Peppa Pig toys - Expects annual pretax profit before tax and highlighted items to more than double from GBP1.2 million in the financial year ended August 31, 2025. That is despite revenue being expected flat, with Character citing a mix of enhancements within its product portfolio. Sales on a like-for-like basis in the four months leading up to Christmas 2025 were down 11% on-year. Further, sales in the first financial half to February 28 will be lower than a year prior, however second half sales are projected to improve, leading to annual revenue that is in line with a year ago. "Our UK, Scandinavian and international sales teams are looking forward to the upcoming international Toy Fairs in London next week and Nuremberg the following week where we shall be showcasing our broad range of products including launching several new additions and brand extensions," the firm says. It adds that it completed its share buyback programme it had announced in October 2024, under which Panmure Liberum bought back shares on behalf of the company for a total of around GBP3.0 million. Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

See more Character news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered