Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Character (CCT) Share Price

Price 252.00p on 06-02-2026 at 19:40:05
Change -8.00p -3.17%
Buy 260.00p
Sell 244.00p
Last Trade: Sell 1,250.00 at 244.00p
Day's Volume: 5,644
Last Close: 244.00p
Open: 252.00p
ISIN: GB0008976119
Day's Range 244.00p - 244.00p
52wk Range: 225.00p - 328.00p
Market Capitalisation: £43.03m
VWAP: 247.35181p
Shares in Issue: 17.63m

Sector:

Listed In: FTSE AIM All-Share,

Character (CCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,250 244.00p Uncrossing Trade
16:35:27 - 06-Feb-26
Sell* 2,713 248.30p Ordinary
15:25:29 - 06-Feb-26
Sell* 1,364 248.30p Ordinary
15:04:51 - 06-Feb-26
Buy* 2 260.00p SI Trade
12:53:44 - 06-Feb-26
Unknown* 0 260.00p SI Trade
12:53:44 - 06-Feb-26
Sell* 315 248.30p Ordinary
09:40:43 - 06-Feb-26
Sell* 222 248.30p Ordinary
15:42:49 - 05-Feb-26
Sell* 572 248.30p Ordinary
10:06:29 - 05-Feb-26
Buy* 580 257.60p Ordinary
16:21:17 - 04-Feb-26
Sell* 800 248.20p Ordinary
15:32:30 - 04-Feb-26
See more Character trades

Character (CCT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 252.00 244.00 244.00 244.00 5,644
5th Feb 2026 (Thu) 252.00 252.00 252.00 252.00 794
4th Feb 2026 (Wed) 245.00 252.00 245.00 252.00 20,317
3rd Feb 2026 (Tue) 239.00 245.00 239.00 245.00 36,198
2nd Feb 2026 (Mon) 239.00 239.00 234.00 239.00 3,808
30th Jan 2026 (Fri) 239.00 239.00 239.00 239.00 6,397
29th Jan 2026 (Thu) 242.00 238.00 234.00 238.00 8,572
28th Jan 2026 (Wed) 242.00 242.00 242.00 242.00 2,821
27th Jan 2026 (Tue) 242.00 242.00 242.00 242.00 4,854
26th Jan 2026 (Mon) 242.00 242.00 234.00 242.00 5,487
23rd Jan 2026 (Fri) 242.00 242.00 242.00 242.00 785
22nd Jan 2026 (Thu) 242.00 242.00 242.00 242.00 7,379
21st Jan 2026 (Wed) 242.00 242.00 242.00 242.00 18,476
20th Jan 2026 (Tue) 242.00 242.00 242.00 242.00 6,394
19th Jan 2026 (Mon) 248.00 248.00 232.00 242.00 14,287
16th Jan 2026 (Fri) 242.00 250.00 225.00 250.00 35,818
15th Jan 2026 (Thu) 237.00 237.00 237.00 237.00 527
14th Jan 2026 (Wed) 237.00 240.00 240.00 240.00 40,888
13th Jan 2026 (Tue) 237.00 240.00 237.00 240.00 31,328
12th Jan 2026 (Mon) 237.00 237.00 230.00 237.00 9,685
9th Jan 2026 (Fri) 236.00 237.00 236.00 237.00 101,699
8th Jan 2026 (Thu) 237.00 237.00 237.00 237.00 4,659
7th Jan 2026 (Wed) 243.00 243.00 237.00 237.00 31,430
See more Character price history

Character (CCT) Regulatory News

Date Source Headline
4th Feb 2026 5:41 pm RNS Transaction in Own Shares & Total Voting Rights
3rd Feb 2026 6:18 pm RNS Directors’ share dealings
3rd Feb 2026 5:07 pm RNS Transaction in Own Shares & Total Voting Rights
2nd Feb 2026 5:59 pm RNS Directors’ share dealings
2nd Feb 2026 3:07 pm RNS New Share Buyback Programme
16th Jan 2026 2:17 pm RNS Result of AGM
16th Jan 2026 7:00 am RNS Trading update
13th Jan 2026 6:14 pm RNS Transaction in Own Shares and Total Voting Rights
12th Jan 2026 3:32 pm RNS Holding(s) in Company
8th Jan 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
See more Character regulatory news

Character (CCT) Share News

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

IN BRIEF: Character expects annual adjusted pretax profit to double

16th Jan 2026 10:50

Character Group PLC - Surrey, England-based toys, games and giftware company which manufactures Peppa Pig toys - Expects annual pretax profit before tax and highlighted items to more than double from GBP1.2 million in the financial year ended August 31, 2025. That is despite revenue being expected flat, with Character citing a mix of enhancements within its product portfolio. Sales on a like-for-like basis in the four months leading up to Christmas 2025 were down 11% on-year. Further, sales in the first financial half to February 28 will be lower than a year prior, however second half sales are projected to improve, leading to annual revenue that is in line with a year ago. "Our UK, Scandinavian and international sales teams are looking forward to the upcoming international Toy Fairs in London next week and Nuremberg the following week where we shall be showcasing our broad range of products including launching several new additions and brand extensions," the firm says. It adds that it completed its share buyback programme it had announced in October 2024, under which Panmure Liberum bought back shares on behalf of the company for a total of around GBP3.0 million. Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

EARNINGS AND TRADING: Tariffs weigh on Character Group annual earnings

17th Dec 2025 21:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

See more Character news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered