Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Character (CCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,065 293.30p Ordinary
 10:39:50 - 10-Jul-26
Unknown* 4,338 295.00p Ordinary
 10:07:00 - 10-Jul-26
Buy* 7 300.00p Ordinary
 08:12:56 - 10-Jul-26
Sell* 2,119 293.30p Ordinary
 15:52:49 - 09-Jul-26
Sell* 500 292.00p Uncrossing Trade
 14:00:24 - 09-Jul-26
Sell* 3 290.00p Ordinary
 13:28:32 - 09-Jul-26
Buy* 735 299.00p Ordinary
 13:03:15 - 09-Jul-26
Buy* 2,041 298.80p Ordinary
 13:01:48 - 09-Jul-26
Buy* 1 300.00p Ordinary
 13:00:57 - 09-Jul-26
Buy* 1 300.00p SI Trade
 13:00:57 - 09-Jul-26
Buy* 1,750 297.00p Ordinary
 13:00:30 - 09-Jul-26
Sell* 150 290.00p Ordinary
 09:49:55 - 09-Jul-26
Buy* 1 300.00p Ordinary
 09:46:36 - 09-Jul-26
Unknown* 0 300.00p SI Trade
 09:46:36 - 09-Jul-26
Unknown* 0 300.00p SI Trade
 09:46:36 - 09-Jul-26
Unknown* 9,000 295.00p Negotiated Trade
 09:08:35 - 09-Jul-26
Buy* 5 300.00p Ordinary
 09:01:31 - 09-Jul-26
Sell* 1,682 289.10p Ordinary
 14:08:34 - 08-Jul-26
Unknown* 1,000 290.00p Uncrossing Trade
 14:00:05 - 08-Jul-26
Sell* 356 289.60p Ordinary
 12:21:13 - 08-Jul-26
Buy* 6 297.50p Ordinary
 12:42:04 - 07-Jul-26
Sell* 600 289.10p Ordinary
 11:54:28 - 07-Jul-26
Unknown* 7,560 290.00p Ordinary
 11:43:00 - 07-Jul-26
Sell* 1,404 289.10p Ordinary
 11:01:14 - 07-Jul-26
Buy* 26 299.60p Ordinary
 09:37:34 - 07-Jul-26
Buy* 502 297.60p Ordinary
 08:00:11 - 07-Jul-26
Sell* 1,724 289.10p Ordinary
 13:24:35 - 06-Jul-26
Sell* 1,207 289.10p Ordinary
 10:57:54 - 06-Jul-26
Unknown* 5,000 295.00p Ordinary
 10:56:57 - 06-Jul-26
Sell* 9 280.40p Ordinary
 08:34:06 - 06-Jul-26
Unknown* 0 300.00p SI Trade
 08:04:59 - 06-Jul-26
Unknown* 4,180 290.00p Ordinary
 15:02:24 - 03-Jul-26
Sell* 134 288.50p Ordinary
 09:40:30 - 03-Jul-26
Buy* 1,500 298.00p Ordinary
 09:26:52 - 03-Jul-26
Buy* 335 296.00p Ordinary
 15:34:55 - 02-Jul-26
Sell* 433 285.00p Ordinary
 15:14:36 - 02-Jul-26
Sell* 4,140 285.00p Ordinary
 14:28:49 - 02-Jul-26
Sell* 64 285.00p Ordinary
 12:14:26 - 02-Jul-26
Unknown* 5,000 292.00p Ordinary
 11:27:15 - 02-Jul-26
Buy* 4,283 294.00p Ordinary
 10:49:44 - 02-Jul-26
Buy* 3,140 293.00p Ordinary
 10:48:21 - 02-Jul-26
Unknown* 0 280.00p SI Trade
 08:16:59 - 02-Jul-26
Unknown* 0 280.00p SI Trade
 08:16:59 - 02-Jul-26
Buy* 700 293.00p Ordinary
 16:10:34 - 01-Jul-26
Sell* 6 280.00p Ordinary
 15:12:00 - 01-Jul-26
Sell* 326 283.50p Ordinary
 13:20:37 - 01-Jul-26
Buy* 29 293.00p Ordinary
 12:33:12 - 01-Jul-26
Sell* 670 283.50p Ordinary
 10:00:19 - 01-Jul-26
Unknown* 34 290.00p Ordinary
 09:49:17 - 01-Jul-26
Sell* 230 283.41p Ordinary
 15:20:17 - 30-Jun-26
Unknown* 1,200 290.00p Uncrossing Trade
 14:00:09 - 30-Jun-26
Unknown* 0 300.00p SI Trade
 13:42:59 - 30-Jun-26
Buy* 1 290.00p Ordinary
 13:35:32 - 30-Jun-26
Unknown* 0 290.00p SI Trade
 13:35:32 - 30-Jun-26
Sell* 201 283.41p Ordinary
 09:35:10 - 30-Jun-26
Sell* 370 283.30p Ordinary
 09:30:53 - 30-Jun-26
Unknown* 6,000 282.00p Ordinary
 08:48:10 - 30-Jun-26
Sell* 79 283.00p Ordinary
 08:06:39 - 30-Jun-26
Sell* 1,600 280.00p Ordinary
 16:18:09 - 29-Jun-26
Sell* 20 283.00p Ordinary
 15:40:32 - 29-Jun-26
Buy* 250 289.00p Ordinary
 15:19:00 - 29-Jun-26
Buy* 750 289.00p Ordinary
 15:18:35 - 29-Jun-26
Unknown* 43,259 280.00p OTC Trade
 15:14:46 - 29-Jun-26
Unknown* 43,259 280.00p Negotiated Trade
 15:14:30 - 29-Jun-26
Buy* 500 289.00p Ordinary
 15:13:37 - 29-Jun-26
Buy* 1,500 289.00p Ordinary
 15:12:42 - 29-Jun-26
Unknown* 7,000 286.947p Ordinary
 15:11:56 - 29-Jun-26
Unknown* 6,000 286.947p Ordinary
 15:11:16 - 29-Jun-26
Buy* 2,000 286.947p Ordinary
 15:10:49 - 29-Jun-26
Buy* 2,000 286.98p Ordinary
 15:10:08 - 29-Jun-26
Buy* 4,000 287.00p Ordinary
 15:06:50 - 29-Jun-26
Buy* 4,000 287.00p Ordinary
 15:06:16 - 29-Jun-26
Unknown* 0 290.00p SI Trade
 15:05:34 - 29-Jun-26
Buy* 4,000 287.00p Ordinary
 15:05:18 - 29-Jun-26
Sell* 1,083 276.00p Ordinary
 11:14:18 - 29-Jun-26
Buy* 1 290.00p Ordinary
 10:46:18 - 29-Jun-26
Unknown* 0 290.00p SI Trade
 10:46:18 - 29-Jun-26
Unknown* 0 290.00p SI Trade
 10:46:18 - 29-Jun-26
Buy* 6 287.00p Ordinary
 08:41:05 - 29-Jun-26
Unknown* 6,500 285.00p Ordinary
 08:21:43 - 29-Jun-26
Buy* 1 290.00p Ordinary
 08:20:37 - 29-Jun-26
Sell* 4 270.00p Ordinary
 08:02:13 - 29-Jun-26
Unknown* 2,300 280.00p Uncrossing Trade
 16:35:28 - 26-Jun-26
Unknown* 1,500 280.00p Negotiated Trade
 15:51:24 - 26-Jun-26
Unknown* 1,500 280.00p Negotiated Trade
 15:51:23 - 26-Jun-26
Unknown* 5,000 281.00p Ordinary
 15:39:37 - 26-Jun-26
Unknown* 50,000 280.00p OTC Trade
 15:31:13 - 26-Jun-26
Unknown* 50,000 280.00p Negotiated Trade
 15:30:44 - 26-Jun-26
Unknown* 10,000 289.00p Negotiated Trade
 13:01:56 - 26-Jun-26
Buy* 354 281.00p Ordinary
 12:34:30 - 26-Jun-26
Unknown* 1,000 280.00p Ordinary
 12:26:06 - 26-Jun-26
Sell* 354 283.05p Ordinary
 12:23:35 - 26-Jun-26
Unknown* 5,000 289.00p Ordinary
 11:43:24 - 26-Jun-26
Unknown* 10,000 285.01p Negotiated Trade
 11:42:22 - 26-Jun-26
Unknown* 10,000 286.00p Negotiated Trade
 11:41:02 - 26-Jun-26
Buy* 873 289.80p Ordinary
 11:24:05 - 26-Jun-26
Sell* 1,000 286.00p Ordinary
 11:05:30 - 26-Jun-26
Buy* 3,399 296.00p Ordinary
 10:34:20 - 26-Jun-26
Sell* 3,500 280.40p Ordinary
 10:27:15 - 26-Jun-26
Sell* 2,157 286.00p Ordinary
 10:21:03 - 26-Jun-26
Buy* 1,000 290.00p Ordinary
 10:16:28 - 26-Jun-26
Unknown* 1,860 290.00p Ordinary
 09:03:00 - 26-Jun-26
Unknown* -1,850 290.00p Ordinary
Correction
 09:03:00 - 26-Jun-26
Buy* 1,850 290.00p Ordinary
 09:03:00 - 26-Jun-26
Buy* 2,400 290.00p Ordinary
 08:25:21 - 26-Jun-26
Buy* 1,727 289.00p Ordinary
 08:22:29 - 26-Jun-26
Buy* 1,000 288.99p Ordinary
 08:15:21 - 26-Jun-26
Buy* 2,000 288.99p Ordinary
 08:04:15 - 26-Jun-26
Buy* 1,000 288.00p Ordinary
 08:03:44 - 26-Jun-26
Buy* 1,000 284.90p Ordinary
 08:02:45 - 26-Jun-26
Buy* 1,200 284.90p Ordinary
 08:02:43 - 26-Jun-26
Buy* 2,000 284.90p Ordinary
 08:02:38 - 26-Jun-26
Buy* 1,000 284.90p Ordinary
 08:02:11 - 26-Jun-26
Buy* 1,000 284.90p Ordinary
 08:02:02 - 26-Jun-26
Buy* 1,000 284.90p Ordinary
 08:00:40 - 26-Jun-26
Unknown* 5,554 280.00p Ordinary
 15:43:00 - 25-Jun-26
Buy* 1,404 284.80p Ordinary
 15:04:57 - 25-Jun-26
Sell* 907 277.00p Ordinary
 09:28:54 - 25-Jun-26
Unknown* 6,500 285.00p Ordinary
 08:48:03 - 25-Jun-26
Buy* 5 290.00p Ordinary
 08:34:13 - 25-Jun-26
Unknown* 5,410 280.00p Ordinary
 12:16:35 - 24-Jun-26
Sell* 1,000 275.00p Ordinary
 10:19:29 - 24-Jun-26
Unknown* 5,000 284.90p Ordinary
 10:11:41 - 24-Jun-26
Buy* 3,830 283.00p Ordinary
 08:03:20 - 24-Jun-26
Buy* 3,830 283.00p Ordinary
 14:06:28 - 23-Jun-26
Sell* 2,190 280.50p Ordinary
 12:30:22 - 23-Jun-26
Sell* 569 280.50p Ordinary
 10:08:55 - 23-Jun-26
Unknown* 0 300.00p SI Trade
 09:30:25 - 23-Jun-26
Unknown* 6,000 290.00p Ordinary
 09:11:18 - 23-Jun-26
Buy* 5 300.00p Ordinary
 09:10:41 - 23-Jun-26
Unknown* 0 300.00p SI Trade
 08:53:20 - 23-Jun-26
Unknown* 560 290.00p Ordinary
 08:00:27 - 23-Jun-26
Sell* 697 281.20p Ordinary
 10:25:44 - 22-Jun-26
Unknown* 0 280.00p SI Trade
 09:33:05 - 22-Jun-26
Sell* 3,480 283.00p Ordinary
 16:28:35 - 19-Jun-26
Sell* 1,000 282.00p Ordinary
 14:03:36 - 19-Jun-26
Sell* 1,001 282.00p Ordinary
 14:00:34 - 19-Jun-26
Sell* 6,001 280.00p Uncrossing Trade
 14:00:22 - 19-Jun-26
Unknown* 5,000 283.00p Ordinary
 13:54:29 - 19-Jun-26
Sell* 360 283.00p Ordinary
 11:35:29 - 19-Jun-26
Sell* 55 280.00p Ordinary
 11:14:24 - 19-Jun-26
Sell* 500 280.00p Ordinary
 11:03:00 - 19-Jun-26
Sell* 499 283.00p Ordinary
 11:00:49 - 19-Jun-26
Sell* 499 280.00p Uncrossing Trade
 11:00:20 - 19-Jun-26
Sell* 500 280.00p Ordinary
 10:07:52 - 19-Jun-26
Unknown* 0 300.00p SI Trade
 10:07:37 - 19-Jun-26
Sell* 1,000 280.00p Ordinary
 10:07:27 - 19-Jun-26
Sell* 498 285.20p Ordinary
 09:20:48 - 19-Jun-26
Sell* 928 288.52p Ordinary
 09:10:11 - 19-Jun-26
Sell* 100 288.52p Ordinary
 08:00:32 - 19-Jun-26
Sell* 100 280.00p Uncrossing Trade
 08:00:21 - 19-Jun-26
Unknown* 10,000 290.00p OTC Trade
 16:39:39 - 18-Jun-26
Unknown* 0 280.00p SI Trade
 16:34:34 - 18-Jun-26
Sell* 790 288.52p Ordinary
 15:31:48 - 18-Jun-26
Unknown* 10,000 290.00p Negotiated Trade
 15:24:03 - 18-Jun-26
Buy* 700 290.15p Ordinary
 15:00:32 - 18-Jun-26
Buy* 75 290.15p Ordinary
 12:23:50 - 18-Jun-26
Sell* 20 280.00p Ordinary
 11:39:53 - 18-Jun-26
Buy* 1,071 290.15p Ordinary
 08:43:22 - 18-Jun-26
Unknown* 5,000 299.00p Ordinary
 11:11:35 - 17-Jun-26
Sell* 1,915 288.85p Ordinary
 10:25:50 - 17-Jun-26
Buy* 33 299.00p Ordinary
 08:48:18 - 17-Jun-26
Sell* 867 288.52p Ordinary
 11:25:22 - 16-Jun-26
Sell* 421 288.52p Ordinary
 11:20:02 - 16-Jun-26
Buy* 6 300.00p Ordinary
 11:10:46 - 16-Jun-26
Sell* 3,130 288.52p Ordinary
 10:13:47 - 16-Jun-26
Buy* 1,000 295.00p Ordinary
 08:28:56 - 16-Jun-26
Unknown* 7,000 295.00p Ordinary
 08:28:39 - 16-Jun-26
Buy* 32 295.00p Ordinary
 08:00:08 - 16-Jun-26
Sell* 25 286.00p Ordinary
 13:59:27 - 15-Jun-26
Sell* 890 280.00p Ordinary
 09:48:14 - 15-Jun-26
Buy* 1,000 289.50p Ordinary
 08:39:42 - 15-Jun-26
Unknown* 0 290.00p SI Trade
 08:39:39 - 15-Jun-26
Buy* 2,000 289.80p Ordinary
 08:39:30 - 15-Jun-26
Buy* 1 290.00p Ordinary
 08:20:58 - 15-Jun-26
Unknown* 0 290.00p SI Trade
 08:20:58 - 15-Jun-26
Unknown* 0 290.00p SI Trade
 08:20:58 - 15-Jun-26
Buy* 2,000 289.50p Ordinary
 08:20:10 - 15-Jun-26
Sell* 1,260 283.00p Ordinary
 10:45:28 - 12-Jun-26
Sell* 1,970 283.00p Ordinary
 09:33:15 - 12-Jun-26
Unknown* 900 285.00p Negotiated Trade
 08:04:20 - 12-Jun-26
Unknown* 900 285.00p Ordinary
 08:04:13 - 12-Jun-26
Unknown* -990 285.00p Ordinary
Correction
 08:04:13 - 12-Jun-26
Unknown* 990 285.00p Ordinary
 08:04:13 - 12-Jun-26
Sell* 3 280.00p Ordinary
 08:01:30 - 12-Jun-26
Buy* 22 288.90p Ordinary
 16:27:16 - 11-Jun-26
Buy* 1,382 288.90p Ordinary
 16:25:50 - 11-Jun-26
Sell* 210 282.03p Ordinary
 10:28:44 - 11-Jun-26
Sell* 1,217 282.03p Ordinary
 10:05:18 - 11-Jun-26
Sell* 2,940 281.77p Ordinary
 11:52:51 - 10-Jun-26
Sell* 1,000 281.77p Ordinary
 11:29:06 - 10-Jun-26
Buy* 346 288.90p Ordinary
 10:09:13 - 10-Jun-26
Buy* 344 288.90p Ordinary
 08:00:23 - 10-Jun-26
Sell* 499 281.60p Ordinary
 08:00:16 - 10-Jun-26
Unknown* 0 290.00p SI Trade
 14:35:11 - 09-Jun-26
Buy* 1,101 284.95p Ordinary
 14:34:48 - 09-Jun-26
Buy* 1,178 284.95p Ordinary
 14:28:12 - 09-Jun-26
Buy* 1,040 282.80p Ordinary
 12:26:21 - 09-Jun-26
Unknown* 7,000 285.00p Ordinary
 13:01:37 - 08-Jun-26
Buy* 1,058 282.80p Ordinary
 12:59:53 - 08-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84