Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Character (CCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 247.50p Ordinary
 13:36:54 - 06-May-26
Buy* 2,000 247.50p Ordinary
 13:36:20 - 06-May-26
Sell* 172 242.48p Ordinary
 11:24:47 - 06-May-26
Sell* 3,102 242.48p Ordinary
 10:42:59 - 06-May-26
Buy* 40 247.90p Ordinary
 10:39:37 - 06-May-26
Sell* 1,200 242.48p Ordinary
 09:03:09 - 06-May-26
Buy* 95 250.00p Suspected BUY Trade
 09:00:23 - 06-May-26
Unknown* 500 246.00p Uncrossing Trade
 16:35:11 - 05-May-26
Sell* 4,973 242.96p Ordinary
 12:26:36 - 05-May-26
Unknown* 5 246.00p Uncrossing Trade
 11:00:21 - 05-May-26
Unknown* 5,800 248.00p Ordinary
 08:23:57 - 05-May-26
Buy* 2 248.00p Ordinary
 08:10:45 - 05-May-26
Sell* 8 242.00p Ordinary
 08:04:55 - 05-May-26
Sell* 1,561 241.50p Negotiated Trade
 15:49:01 - 01-May-26
Sell* 1,561 243.50p Negotiated Trade
 15:49:01 - 01-May-26
Unknown* -1,561 241.50p Correction
Negotiated Trade
 15:49:01 - 01-May-26
Sell* 1,561 242.00p Negotiated Trade
 15:48:53 - 01-May-26
Unknown* 100 246.00p Uncrossing Trade
 14:00:26 - 01-May-26
Unknown* 5,900 250.00p Ordinary
 12:05:52 - 01-May-26
Buy* 14 250.00p Ordinary
 12:04:57 - 01-May-26
Sell* 150 243.00p Ordinary
 10:25:01 - 01-May-26
Unknown* 180 246.00p Uncrossing Trade
 09:00:25 - 01-May-26
Sell* 565 243.00p Ordinary
 08:28:20 - 01-May-26
Sell* 569 243.00p Ordinary
 08:20:44 - 01-May-26
Sell* 1,632 243.00p Ordinary
 13:50:31 - 30-Apr-26
Sell* 4,858 243.00p Ordinary
 11:46:17 - 30-Apr-26
Sell* 3,333 243.00p Ordinary
 11:41:43 - 30-Apr-26
Unknown* 0 250.00p SI Trade
 10:08:40 - 30-Apr-26
Buy* 5,000 248.00p Ordinary
 09:31:30 - 30-Apr-26
Buy* 104 248.00p Ordinary
 09:30:23 - 30-Apr-26
Sell* 28 243.00p Ordinary
 13:25:56 - 29-Apr-26
Sell* 3,434 243.00p Ordinary
 12:11:44 - 29-Apr-26
Sell* 5 242.00p SI Trade
 08:36:04 - 29-Apr-26
Sell* 11 242.00p Ordinary
 08:01:22 - 29-Apr-26
Sell* 360 243.00p Ordinary
 16:03:30 - 28-Apr-26
Unknown* 3,000 246.00p Ordinary
 14:39:10 - 28-Apr-26
Buy* 6 250.00p SI Trade
 09:34:12 - 28-Apr-26
Buy* 27 250.00p Ordinary
 09:24:45 - 28-Apr-26
Buy* 1 250.00p SI Trade
 09:03:02 - 28-Apr-26
Sell* 1,637 243.00p Negotiated Trade
 12:47:14 - 27-Apr-26
Sell* 1,637 242.00p Negotiated Trade
 12:47:07 - 27-Apr-26
Sell* 301 243.30p Ordinary
 09:40:35 - 27-Apr-26
Sell* 597 243.30p Ordinary
 09:13:06 - 27-Apr-26
Sell* 1,000 243.30p Ordinary
 14:49:38 - 24-Apr-26
Sell* 465 243.30p Ordinary
 10:49:17 - 24-Apr-26
Unknown* 5,334 246.00p Ordinary
 09:08:00 - 24-Apr-26
Sell* 1,180 242.00p Ordinary
 16:21:10 - 23-Apr-26
Buy* 2,813 248.80p Ordinary
 11:52:27 - 23-Apr-26
Sell* 1,390 243.00p Ordinary
 10:27:39 - 23-Apr-26
Unknown* 3,000 246.00p Uncrossing Trade
 16:35:25 - 22-Apr-26
Sell* 379 243.00p Ordinary
 16:27:53 - 22-Apr-26
Sell* 427 243.00p Ordinary
 10:50:11 - 22-Apr-26
Sell* 2,524 243.60p Ordinary
 09:39:19 - 22-Apr-26
Unknown* 8,032 249.00p Ordinary
 15:26:22 - 21-Apr-26
Unknown* 0 242.00p SI Trade
 15:24:57 - 21-Apr-26
Unknown* 4,098 244.00p Ordinary
 15:24:45 - 21-Apr-26
Sell* 30 242.00p Ordinary
 14:48:29 - 21-Apr-26
Sell* 950 242.64p Ordinary
 14:02:38 - 21-Apr-26
Sell* 1,557 243.00p Ordinary
 12:43:28 - 21-Apr-26
Sell* 1 242.00p Ordinary
 10:46:29 - 21-Apr-26
Sell* 1 242.00p SI Trade
 10:46:27 - 21-Apr-26
Sell* 480 242.50p Ordinary
 10:27:26 - 21-Apr-26
Sell* 766 242.48p Ordinary
 09:40:21 - 21-Apr-26
Unknown* 161 244.00p Ordinary
 08:22:02 - 21-Apr-26
Sell* 2,500 242.00p Ordinary
 16:40:47 - 20-Apr-26
Sell* 2 242.00p Ordinary
 15:24:11 - 20-Apr-26
Sell* 2 242.00p SI Trade
 15:24:11 - 20-Apr-26
Sell* 2 242.00p Ordinary
 10:50:55 - 20-Apr-26
Sell* 1 242.00p SI Trade
 10:50:54 - 20-Apr-26
Sell* 295 243.75p Ordinary
 08:57:18 - 20-Apr-26
Buy* 8 249.36p Ordinary
 08:35:08 - 20-Apr-26
Sell* 3,000 244.00p Uncrossing Trade
 16:35:04 - 17-Apr-26
Unknown* 6,500 248.00p Ordinary
 15:29:01 - 17-Apr-26
Buy* 2,500 250.00p Ordinary
 14:26:34 - 17-Apr-26
Sell* 9 243.75p Ordinary
 12:45:26 - 17-Apr-26
Unknown* 12,000 245.00p Negotiated Trade
 12:23:58 - 17-Apr-26
Sell* 1,163 245.00p Ordinary
 09:16:36 - 17-Apr-26
Sell* 25 242.00p Ordinary
 08:02:24 - 17-Apr-26
Buy* 3 249.36p Ordinary
 13:38:35 - 16-Apr-26
Sell* 349 245.00p Ordinary
 11:53:55 - 16-Apr-26
Buy* 40 249.60p Ordinary
 08:29:09 - 16-Apr-26
Buy* 2,500 249.04p Ordinary
 13:38:23 - 15-Apr-26
Buy* 2,000 249.04p Ordinary
 13:37:13 - 15-Apr-26
Unknown* 7,500 249.00p Ordinary
 13:36:43 - 15-Apr-26
Sell* 847 240.00p Ordinary
 12:55:39 - 15-Apr-26
Sell* 850 241.80p Ordinary
 12:24:45 - 15-Apr-26
Unknown* 0 250.00p SI Trade
 11:40:29 - 15-Apr-26
Buy* 500 240.00p Ordinary
 11:40:24 - 15-Apr-26
Buy* 1,000 240.00p Ordinary
 11:38:44 - 15-Apr-26
Unknown* 570 236.00p Ordinary
 10:52:39 - 15-Apr-26
Buy* 1,500 240.00p Ordinary
 16:08:51 - 14-Apr-26
Unknown* 4,509 236.00p Ordinary
 13:11:38 - 14-Apr-26
Buy* 5,000 240.00p Ordinary
 13:37:12 - 13-Apr-26
Sell* 420 232.96p Ordinary
 11:51:02 - 13-Apr-26
Sell* 590 235.71p Ordinary
 10:45:20 - 13-Apr-26
Sell* 604 235.71p Ordinary
 09:58:54 - 13-Apr-26
Sell* 2,020 237.80p Ordinary
 08:26:55 - 13-Apr-26
Buy* 500 240.00p Ordinary
 08:07:11 - 13-Apr-26
Unknown* 0 240.00p SI Trade
 08:07:01 - 13-Apr-26
Buy* 2,237 240.00p Ordinary
 08:06:30 - 13-Apr-26
Buy* 200 240.00p Ordinary
 14:08:24 - 10-Apr-26
Buy* 200 240.00p Ordinary
 14:08:04 - 10-Apr-26
Buy* 500 240.00p Ordinary
 14:06:32 - 10-Apr-26
Sell* 35 235.51p Ordinary
 09:47:14 - 10-Apr-26
Sell* 41 232.00p Ordinary
 09:32:11 - 10-Apr-26
Sell* 36 232.00p SI Trade
 09:32:08 - 10-Apr-26
Sell* 5 232.00p SI Trade
 09:32:08 - 10-Apr-26
Sell* 317 235.51p Ordinary
 08:22:03 - 10-Apr-26
Sell* 587 235.10p Ordinary
 11:46:35 - 09-Apr-26
Sell* 61 232.00p Ordinary
 09:34:29 - 09-Apr-26
Sell* 4 232.00p SI Trade
 09:34:28 - 09-Apr-26
Sell* 25 232.00p SI Trade
 09:34:28 - 09-Apr-26
Sell* 24 232.00p SI Trade
 09:34:28 - 09-Apr-26
Sell* 343 235.10p Ordinary
 09:11:26 - 09-Apr-26
Unknown* 2,500 236.00p Ordinary
 16:36:09 - 08-Apr-26
Buy* 2,700 240.00p Suspected BUY Trade
 16:35:26 - 08-Apr-26
Sell* 499 235.10p Ordinary
 16:05:58 - 08-Apr-26
Buy* 4,184 239.00p Ordinary
 15:41:39 - 08-Apr-26
Sell* 2,500 232.00p Ordinary
 15:25:11 - 08-Apr-26
Buy* 3,000 240.00p Ordinary
 13:28:29 - 08-Apr-26
Buy* 450 240.00p Ordinary
 12:11:49 - 08-Apr-26
Buy* 4,166 240.00p Ordinary
 11:32:33 - 08-Apr-26
Sell* 2,448 232.00p Ordinary
 09:45:41 - 08-Apr-26
Buy* 500 239.50p Ordinary
 08:37:39 - 08-Apr-26
Buy* 500 239.50p Ordinary
 08:37:02 - 08-Apr-26
Buy* 500 239.50p Ordinary
 08:36:38 - 08-Apr-26
Buy* 500 238.80p Ordinary
 08:36:11 - 08-Apr-26
Unknown* 0 240.00p SI Trade
 08:20:59 - 08-Apr-26
Sell* 10 220.00p SI Trade
 08:20:59 - 08-Apr-26
Unknown* 0 240.00p SI Trade
 08:20:59 - 08-Apr-26
Buy* 1,000 238.80p Ordinary
 08:18:55 - 08-Apr-26
Buy* 1,000 238.80p Ordinary
 08:04:49 - 08-Apr-26
Buy* 29 240.00p Ordinary
 08:02:08 - 08-Apr-26
Unknown* 0 240.00p SI Trade
 08:02:08 - 08-Apr-26
Buy* 2,000 237.60p Ordinary
 08:01:56 - 08-Apr-26
Buy* 2,000 240.00p Suspected BUY Trade
 16:35:18 - 07-Apr-26
Sell* 2,500 220.00p Ordinary
 16:20:53 - 07-Apr-26
Buy* 2,000 237.00p Ordinary
 16:03:54 - 07-Apr-26
Buy* 1,000 230.00p Ordinary
 15:58:23 - 07-Apr-26
Buy* 300 230.00p Ordinary
 12:33:45 - 07-Apr-26
Unknown* 5,000 225.00p Ordinary
 11:47:14 - 07-Apr-26
Unknown* 8,401 238.00p Ordinary
 11:38:06 - 07-Apr-26
Buy* 900 229.40p Ordinary
 10:48:50 - 07-Apr-26
Buy* 1,000 229.40p Ordinary
 10:48:28 - 07-Apr-26
Buy* 3,200 230.00p Ordinary
 10:47:04 - 07-Apr-26
Unknown* 6,500 230.00p Ordinary
 09:46:28 - 07-Apr-26
Buy* 250 230.00p Ordinary
 09:45:55 - 07-Apr-26
Sell* 390 222.00p Ordinary
 09:29:34 - 07-Apr-26
Sell* 3,973 222.00p Ordinary
 09:07:34 - 07-Apr-26
Sell* 240 220.00p Ordinary
 08:43:10 - 07-Apr-26
Sell* 266 220.00p Ordinary
 08:43:00 - 07-Apr-26
Sell* 266 220.00p Ordinary
 08:42:41 - 07-Apr-26
Sell* 266 220.00p Ordinary
 08:42:25 - 07-Apr-26
Sell* 266 220.00p Ordinary
 08:42:03 - 07-Apr-26
Sell* 266 220.00p Ordinary
 08:41:43 - 07-Apr-26
Sell* 266 220.00p Ordinary
 08:41:17 - 07-Apr-26
Unknown* 9,122 233.00p Negotiated Trade
 08:15:05 - 07-Apr-26
Buy* 655 230.00p Suspected BUY Trade
 14:00:09 - 02-Apr-26
Sell* 2,044 222.00p Ordinary
 12:19:53 - 02-Apr-26
Buy* 21 229.40p Ordinary
 11:36:59 - 02-Apr-26
Unknown* 8,000 228.00p Ordinary
 10:11:46 - 02-Apr-26
Sell* 2,400 222.00p Ordinary
 10:10:49 - 02-Apr-26
Buy* 400 230.00p Ordinary
 09:46:34 - 02-Apr-26
Unknown* 0 230.00p SI Trade
 08:58:25 - 02-Apr-26
Buy* 437 230.00p Ordinary
 08:55:28 - 02-Apr-26
Buy* 7,576 230.00p Suspected BUY Trade
 16:35:06 - 01-Apr-26
Sell* 11 220.00p Ordinary
 13:23:12 - 01-Apr-26
Buy* 850 229.00p Ordinary
 12:01:59 - 01-Apr-26
Sell* 4,833 222.00p Ordinary
 12:01:02 - 01-Apr-26
Buy* 43 229.00p Ordinary
 09:28:34 - 01-Apr-26
Unknown* 0 230.00p SI Trade
 16:02:09 - 31-Mar-26
Buy* 1 230.00p Ordinary
 16:02:09 - 31-Mar-26
Sell* 2,201 221.00p Negotiated Trade
 13:58:51 - 31-Mar-26
Sell* 2,201 220.00p Negotiated Trade
 13:58:45 - 31-Mar-26
Sell* 861 222.00p Ordinary
 10:38:29 - 31-Mar-26
Sell* 670 222.00p Ordinary
 09:55:08 - 31-Mar-26
Sell* 1,717 221.00p Negotiated Trade
 09:34:29 - 31-Mar-26
Sell* 1,717 220.00p Negotiated Trade
 09:33:09 - 31-Mar-26
Sell* 866 222.00p Ordinary
 09:25:08 - 31-Mar-26
Buy* 1,000 228.00p Ordinary
 09:11:01 - 31-Mar-26
Buy* 545 230.00p Ordinary
 16:14:21 - 30-Mar-26
Sell* 700 222.00p Ordinary
 15:45:40 - 30-Mar-26
Sell* 954 222.00p Ordinary
 14:27:45 - 30-Mar-26
Sell* 6,355 220.30p Negotiated Trade
 16:07:00 - 27-Mar-26
Sell* 6,355 220.00p Negotiated Trade
 16:06:22 - 27-Mar-26
Sell* 2,844 223.00p Ordinary
 10:04:59 - 27-Mar-26
Unknown* 11,000 232.00p Negotiated Trade
 08:03:13 - 27-Mar-26
Buy* 1,000 230.00p Suspected BUY Trade
 16:40:35 - 26-Mar-26
Buy* 5,000 234.10p Ordinary
 15:17:31 - 26-Mar-26
Sell* 1,000 230.00p Ordinary
 15:16:39 - 26-Mar-26
Sell* 1,000 230.00p Ordinary
 15:16:31 - 26-Mar-26
Sell* 1,164 234.10p Ordinary
 13:20:20 - 26-Mar-26
Unknown* 5,900 234.00p Ordinary
 12:18:50 - 26-Mar-26
Unknown* 10,000 234.10p Ordinary
 12:00:09 - 26-Mar-26
Sell* 199 234.12p Ordinary
 09:09:54 - 26-Mar-26
Sell* 5,000 234.10p Ordinary
 16:26:57 - 25-Mar-26
Unknown* 8,963 240.00p Ordinary
 16:19:37 - 25-Mar-26
Unknown* 14,088 237.00p Ordinary
 16:03:29 - 25-Mar-26
Sell* 9 234.07p Ordinary
 13:58:27 - 25-Mar-26
Sell* 412 234.12p Ordinary
 12:51:45 - 25-Mar-26
FTSE 100 Latest
Value10,438.66
Change219.55