Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Character (CCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 240.00p Ordinary
 16:08:51 - 14-Apr-26
Unknown* 4,509 236.00p Ordinary
 13:11:38 - 14-Apr-26
Buy* 5,000 240.00p Ordinary
 13:37:12 - 13-Apr-26
Sell* 420 232.96p Ordinary
 11:51:02 - 13-Apr-26
Sell* 590 235.71p Ordinary
 10:45:20 - 13-Apr-26
Sell* 604 235.71p Ordinary
 09:58:54 - 13-Apr-26
Sell* 2,020 237.80p Ordinary
 08:26:55 - 13-Apr-26
Buy* 500 240.00p Ordinary
 08:07:11 - 13-Apr-26
Unknown* 0 240.00p SI Trade
 08:07:01 - 13-Apr-26
Buy* 2,237 240.00p Ordinary
 08:06:30 - 13-Apr-26
Buy* 200 240.00p Ordinary
 14:08:24 - 10-Apr-26
Buy* 200 240.00p Ordinary
 14:08:04 - 10-Apr-26
Buy* 500 240.00p Ordinary
 14:06:32 - 10-Apr-26
Sell* 35 235.51p Ordinary
 09:47:14 - 10-Apr-26
Sell* 41 232.00p Ordinary
 09:32:11 - 10-Apr-26
Sell* 36 232.00p SI Trade
 09:32:08 - 10-Apr-26
Sell* 5 232.00p SI Trade
 09:32:08 - 10-Apr-26
Sell* 317 235.51p Ordinary
 08:22:03 - 10-Apr-26
Sell* 587 235.10p Ordinary
 11:46:35 - 09-Apr-26
Sell* 61 232.00p Ordinary
 09:34:29 - 09-Apr-26
Sell* 4 232.00p SI Trade
 09:34:28 - 09-Apr-26
Sell* 25 232.00p SI Trade
 09:34:28 - 09-Apr-26
Sell* 24 232.00p SI Trade
 09:34:28 - 09-Apr-26
Sell* 343 235.10p Ordinary
 09:11:26 - 09-Apr-26
Unknown* 2,500 236.00p Ordinary
 16:36:09 - 08-Apr-26
Buy* 2,700 240.00p Suspected BUY Trade
 16:35:26 - 08-Apr-26
Sell* 499 235.10p Ordinary
 16:05:58 - 08-Apr-26
Buy* 4,184 239.00p Ordinary
 15:41:39 - 08-Apr-26
Sell* 2,500 232.00p Ordinary
 15:25:11 - 08-Apr-26
Buy* 3,000 240.00p Ordinary
 13:28:29 - 08-Apr-26
Buy* 450 240.00p Ordinary
 12:11:49 - 08-Apr-26
Buy* 4,166 240.00p Ordinary
 11:32:33 - 08-Apr-26
Sell* 2,448 232.00p Ordinary
 09:45:41 - 08-Apr-26
Buy* 500 239.50p Ordinary
 08:37:39 - 08-Apr-26
Buy* 500 239.50p Ordinary
 08:37:02 - 08-Apr-26
Buy* 500 239.50p Ordinary
 08:36:38 - 08-Apr-26
Buy* 500 238.80p Ordinary
 08:36:11 - 08-Apr-26
Unknown* 0 240.00p SI Trade
 08:20:59 - 08-Apr-26
Sell* 10 220.00p SI Trade
 08:20:59 - 08-Apr-26
Unknown* 0 240.00p SI Trade
 08:20:59 - 08-Apr-26
Buy* 1,000 238.80p Ordinary
 08:18:55 - 08-Apr-26
Buy* 1,000 238.80p Ordinary
 08:04:49 - 08-Apr-26
Buy* 29 240.00p Ordinary
 08:02:08 - 08-Apr-26
Unknown* 0 240.00p SI Trade
 08:02:08 - 08-Apr-26
Buy* 2,000 237.60p Ordinary
 08:01:56 - 08-Apr-26
Buy* 2,000 240.00p Suspected BUY Trade
 16:35:18 - 07-Apr-26
Sell* 2,500 220.00p Ordinary
 16:20:53 - 07-Apr-26
Buy* 2,000 237.00p Ordinary
 16:03:54 - 07-Apr-26
Buy* 1,000 230.00p Ordinary
 15:58:23 - 07-Apr-26
Buy* 300 230.00p Ordinary
 12:33:45 - 07-Apr-26
Unknown* 5,000 225.00p Ordinary
 11:47:14 - 07-Apr-26
Unknown* 8,401 238.00p Ordinary
 11:38:06 - 07-Apr-26
Buy* 900 229.40p Ordinary
 10:48:50 - 07-Apr-26
Buy* 1,000 229.40p Ordinary
 10:48:28 - 07-Apr-26
Buy* 3,200 230.00p Ordinary
 10:47:04 - 07-Apr-26
Unknown* 6,500 230.00p Ordinary
 09:46:28 - 07-Apr-26
Buy* 250 230.00p Ordinary
 09:45:55 - 07-Apr-26
Sell* 390 222.00p Ordinary
 09:29:34 - 07-Apr-26
Sell* 3,973 222.00p Ordinary
 09:07:34 - 07-Apr-26
Sell* 240 220.00p Ordinary
 08:43:10 - 07-Apr-26
Sell* 266 220.00p Ordinary
 08:43:00 - 07-Apr-26
Sell* 266 220.00p Ordinary
 08:42:41 - 07-Apr-26
Sell* 266 220.00p Ordinary
 08:42:25 - 07-Apr-26
Sell* 266 220.00p Ordinary
 08:42:03 - 07-Apr-26
Sell* 266 220.00p Ordinary
 08:41:43 - 07-Apr-26
Sell* 266 220.00p Ordinary
 08:41:17 - 07-Apr-26
Unknown* 9,122 233.00p Negotiated Trade
 08:15:05 - 07-Apr-26
Buy* 655 230.00p Suspected BUY Trade
 14:00:09 - 02-Apr-26
Sell* 2,044 222.00p Ordinary
 12:19:53 - 02-Apr-26
Buy* 21 229.40p Ordinary
 11:36:59 - 02-Apr-26
Unknown* 8,000 228.00p Ordinary
 10:11:46 - 02-Apr-26
Sell* 2,400 222.00p Ordinary
 10:10:49 - 02-Apr-26
Buy* 400 230.00p Ordinary
 09:46:34 - 02-Apr-26
Unknown* 0 230.00p SI Trade
 08:58:25 - 02-Apr-26
Buy* 437 230.00p Ordinary
 08:55:28 - 02-Apr-26
Buy* 7,576 230.00p Suspected BUY Trade
 16:35:06 - 01-Apr-26
Sell* 11 220.00p Ordinary
 13:23:12 - 01-Apr-26
Buy* 850 229.00p Ordinary
 12:01:59 - 01-Apr-26
Sell* 4,833 222.00p Ordinary
 12:01:02 - 01-Apr-26
Buy* 43 229.00p Ordinary
 09:28:34 - 01-Apr-26
Unknown* 0 230.00p SI Trade
 16:02:09 - 31-Mar-26
Buy* 1 230.00p Ordinary
 16:02:09 - 31-Mar-26
Sell* 2,201 221.00p Negotiated Trade
 13:58:51 - 31-Mar-26
Sell* 2,201 220.00p Negotiated Trade
 13:58:45 - 31-Mar-26
Sell* 861 222.00p Ordinary
 10:38:29 - 31-Mar-26
Sell* 670 222.00p Ordinary
 09:55:08 - 31-Mar-26
Sell* 1,717 221.00p Negotiated Trade
 09:34:29 - 31-Mar-26
Sell* 1,717 220.00p Negotiated Trade
 09:33:09 - 31-Mar-26
Sell* 866 222.00p Ordinary
 09:25:08 - 31-Mar-26
Buy* 1,000 228.00p Ordinary
 09:11:01 - 31-Mar-26
Buy* 545 230.00p Ordinary
 16:14:21 - 30-Mar-26
Sell* 700 222.00p Ordinary
 15:45:40 - 30-Mar-26
Sell* 954 222.00p Ordinary
 14:27:45 - 30-Mar-26
Sell* 6,355 220.30p Negotiated Trade
 16:07:00 - 27-Mar-26
Sell* 6,355 220.00p Negotiated Trade
 16:06:22 - 27-Mar-26
Sell* 2,844 223.00p Ordinary
 10:04:59 - 27-Mar-26
Unknown* 11,000 232.00p Negotiated Trade
 08:03:13 - 27-Mar-26
Buy* 1,000 230.00p Suspected BUY Trade
 16:40:35 - 26-Mar-26
Buy* 5,000 234.10p Ordinary
 15:17:31 - 26-Mar-26
Sell* 1,000 230.00p Ordinary
 15:16:39 - 26-Mar-26
Sell* 1,000 230.00p Ordinary
 15:16:31 - 26-Mar-26
Sell* 1,164 234.10p Ordinary
 13:20:20 - 26-Mar-26
Unknown* 5,900 234.00p Ordinary
 12:18:50 - 26-Mar-26
Unknown* 10,000 234.10p Ordinary
 12:00:09 - 26-Mar-26
Sell* 199 234.12p Ordinary
 09:09:54 - 26-Mar-26
Sell* 5,000 234.10p Ordinary
 16:26:57 - 25-Mar-26
Unknown* 8,963 240.00p Ordinary
 16:19:37 - 25-Mar-26
Unknown* 14,088 237.00p Ordinary
 16:03:29 - 25-Mar-26
Sell* 9 234.07p Ordinary
 13:58:27 - 25-Mar-26
Sell* 412 234.12p Ordinary
 12:51:45 - 25-Mar-26
Unknown* 10,000 234.50p Ordinary
 10:01:34 - 25-Mar-26
Sell* 4,275 234.50p Negotiated Trade
 10:00:33 - 25-Mar-26
Sell* 4,275 234.00p Negotiated Trade
 10:00:27 - 25-Mar-26
Unknown* 0 240.00p SI Trade
 09:04:06 - 25-Mar-26
Unknown* 11,611 234.10p Negotiated Trade
 09:01:21 - 25-Mar-26
Sell* 500 234.12p Ordinary
 08:24:51 - 25-Mar-26
Sell* 57 234.12p Ordinary
 08:15:50 - 25-Mar-26
Sell* 3,006 234.10p Ordinary
 14:24:16 - 24-Mar-26
Sell* 2,956 234.10p Ordinary
 11:32:48 - 24-Mar-26
Sell* 1,000 234.10p Ordinary
 11:08:53 - 24-Mar-26
Unknown* 0 240.00p SI Trade
 09:52:59 - 24-Mar-26
Sell* 698 234.10p Ordinary
 08:02:45 - 24-Mar-26
Unknown* 5,290 237.00p Ordinary
 16:02:00 - 23-Mar-26
Sell* 2,427 234.10p Ordinary
 11:07:41 - 23-Mar-26
Sell* 1 234.00p SI Trade
 10:41:48 - 23-Mar-26
Unknown* 0 240.00p SI Trade
 10:41:48 - 23-Mar-26
Unknown* 16,693 234.50p Negotiated Trade
 16:17:32 - 19-Mar-26
Unknown* 20,000 237.00p Negotiated Trade
 16:17:28 - 19-Mar-26
Sell* 1,000 235.50p Ordinary
 15:42:40 - 19-Mar-26
Sell* 749 235.50p Ordinary
 13:46:59 - 19-Mar-26
Sell* 1,968 235.50p Ordinary
 11:38:16 - 19-Mar-26
Sell* 12,981 234.20p Negotiated Trade
 15:34:59 - 18-Mar-26
Sell* 12,981 234.00p Negotiated Trade
 15:34:53 - 18-Mar-26
Sell* 330 235.50p Ordinary
 14:39:35 - 18-Mar-26
Unknown* 7,500 237.00p Ordinary
 13:18:52 - 18-Mar-26
Sell* 1,278 235.50p Ordinary
 12:45:52 - 18-Mar-26
Sell* 5,676 234.50p Negotiated Trade
 12:43:08 - 18-Mar-26
Unknown* -5,676 235.00p Correction
Negotiated Trade
 12:43:08 - 18-Mar-26
Sell* 5,676 235.00p Negotiated Trade
 12:43:08 - 18-Mar-26
Unknown* -5,676 237.00p Correction
Negotiated Trade
 12:43:08 - 18-Mar-26
Unknown* 5,676 237.00p Negotiated Trade
 12:43:08 - 18-Mar-26
Sell* 5,676 234.00p Negotiated Trade
 12:42:46 - 18-Mar-26
Sell* 1,360 235.50p Ordinary
 12:13:31 - 18-Mar-26
Unknown* 11,154 237.275p Negotiated Trade
 11:17:42 - 18-Mar-26
Unknown* 11,154 237.00p Negotiated Trade
 11:17:29 - 18-Mar-26
Sell* 2,000 235.50p Ordinary
 11:14:46 - 18-Mar-26
Unknown* 11,458 234.25p Ordinary
 10:56:38 - 18-Mar-26
Unknown* 11,458 234.00p Ordinary
 10:56:31 - 18-Mar-26
Unknown* 11,458 234.00p Ordinary
 10:56:31 - 18-Mar-26
Sell* 309 235.50p Ordinary
 14:57:06 - 17-Mar-26
Unknown* 7,500 239.00p Ordinary
 11:52:35 - 17-Mar-26
Unknown* 0 240.00p SI Trade
 08:43:19 - 17-Mar-26
Buy* 41 239.40p Ordinary
 08:43:18 - 17-Mar-26
Sell* 320 235.50p Ordinary
 14:42:08 - 16-Mar-26
Sell* 1,006 231.00p Ordinary
 11:59:51 - 16-Mar-26
Unknown* 0 234.00p SI Trade
 11:08:55 - 16-Mar-26
Sell* 1 234.00p SI Trade
 11:08:55 - 16-Mar-26
Buy* 10 240.00p SI Trade
 11:08:55 - 16-Mar-26
Sell* 972 235.50p Ordinary
 11:02:54 - 16-Mar-26
Sell* 305 236.00p Uncrossing Trade
 16:35:16 - 13-Mar-26
Sell* 1,560 235.50p Ordinary
 14:36:54 - 13-Mar-26
Unknown* 8,500 237.00p Ordinary
 11:00:23 - 13-Mar-26
Sell* 3,735 235.50p Ordinary
 10:59:28 - 13-Mar-26
Sell* 854 236.20p Ordinary
 10:57:39 - 13-Mar-26
Sell* 735 236.20p Ordinary
 10:51:25 - 13-Mar-26
Sell* 300 236.20p Ordinary
 10:39:31 - 13-Mar-26
Sell* 1,080 236.20p Ordinary
 09:58:03 - 13-Mar-26
Sell* 736 236.20p Ordinary
 09:44:38 - 13-Mar-26
Unknown* 1,300 237.00p Ordinary
 08:43:05 - 13-Mar-26
Sell* 3,540 236.20p Ordinary
 11:55:51 - 12-Mar-26
Buy* 1,927 237.055p Ordinary
 09:41:47 - 12-Mar-26
Buy* 1,000 237.055p Ordinary
 08:15:43 - 12-Mar-26
Buy* 655 237.055p Ordinary
 15:39:53 - 11-Mar-26
Buy* 2,000 237.055p Ordinary
 11:24:44 - 11-Mar-26
Buy* 676 237.055p Ordinary
 10:52:24 - 11-Mar-26
Unknown* 0 240.00p SI Trade
 10:00:49 - 11-Mar-26
Buy* 1,011 237.055p Ordinary
 15:58:07 - 10-Mar-26
Unknown* 3,823 237.00p Ordinary
 15:02:52 - 10-Mar-26
Buy* 5,000 240.00p Ordinary
 13:55:34 - 10-Mar-26
Buy* 1 240.00p SI Trade
 13:27:25 - 10-Mar-26
Buy* 11 240.00p Ordinary
 11:56:57 - 10-Mar-26
Buy* 11 240.00p SI Trade
 11:56:57 - 10-Mar-26
Buy* 11 240.00p Ordinary
 10:04:21 - 10-Mar-26
Buy* 11 240.00p SI Trade
 10:04:21 - 10-Mar-26
Buy* 1,210 237.05p Ordinary
 15:03:16 - 09-Mar-26
Buy* 11 240.00p Ordinary
 13:04:59 - 09-Mar-26
Buy* 11 240.00p SI Trade
 13:04:59 - 09-Mar-26
Buy* 11 240.00p Ordinary
 10:55:15 - 09-Mar-26
Buy* 11 240.00p SI Trade
 10:55:15 - 09-Mar-26
Buy* 706 237.05p Ordinary
 10:01:32 - 09-Mar-26
Unknown* 9,000 240.00p Ordinary
 09:53:34 - 09-Mar-26
Buy* 11 240.00p Ordinary
 09:52:30 - 09-Mar-26
Buy* 11 240.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 4,479 237.05p Ordinary
 15:44:09 - 06-Mar-26
Buy* 500 237.05p Ordinary
 13:27:37 - 06-Mar-26
Buy* 2,213 237.05p Ordinary
 11:19:59 - 06-Mar-26
Unknown* 330 237.00p Ordinary
 10:50:27 - 06-Mar-26
Buy* 11 240.00p Ordinary
 09:22:59 - 06-Mar-26
Unknown* 0 234.00p SI Trade
 09:22:59 - 06-Mar-26
Buy* 11 240.00p SI Trade
 09:22:59 - 06-Mar-26
FTSE 100 Latest
Value10,609.06
Change26.10