Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Character (CCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 326 316.02p Ordinary
 15:23:00 - 21-Aug-26
Buy* 313 318.50p Ordinary
 15:18:42 - 21-Aug-26
Buy* 220 316.02p Ordinary
 14:18:47 - 21-Aug-26
Buy* 421 316.02p Ordinary
 10:50:54 - 21-Aug-26
Sell* 5 310.00p Ordinary
 08:01:08 - 21-Aug-26
Buy* 530 316.02p Ordinary
 14:57:14 - 20-Aug-26
Buy* 1 320.00p SI Trade
 12:17:50 - 20-Aug-26
Buy* 2,250 316.02p Ordinary
 10:30:27 - 20-Aug-26
Buy* 344 316.0001p Ordinary
 09:36:53 - 20-Aug-26
Buy* 3,150 316.0001p Ordinary
 09:08:25 - 20-Aug-26
Buy* 1,892 315.75p Ordinary
 13:43:20 - 19-Aug-26
Buy* 720 315.75p Ordinary
 12:15:13 - 19-Aug-26
Unknown* 1,125 315.00p Ordinary
 12:15:07 - 19-Aug-26
Buy* 1,668 315.75p Ordinary
 11:37:22 - 19-Aug-26
Buy* 1,705 315.70p Ordinary
 09:51:59 - 19-Aug-26
Buy* 466 315.70p Ordinary
 09:40:41 - 19-Aug-26
Buy* 1,305 316.00p Suspected BUY Trade
 16:35:08 - 18-Aug-26
Unknown* 4,415 315.00p Ordinary
 16:30:00 - 18-Aug-26
Sell* 25 310.20p Ordinary
 16:29:42 - 18-Aug-26
Buy* 781 315.50p Ordinary
 13:34:45 - 18-Aug-26
Buy* 2,385 315.50p Ordinary
 08:40:04 - 18-Aug-26
Buy* 3,128 319.50p Ordinary
 08:24:16 - 18-Aug-26
Unknown* 2,462 315.00p Ordinary
 16:04:00 - 17-Aug-26
Buy* 344 317.00p Ordinary
 15:27:08 - 17-Aug-26
Sell* 1,606 314.60p Ordinary
 13:25:15 - 17-Aug-26
Buy* 3 320.00p SI Trade
 10:52:17 - 17-Aug-26
Buy* 10 320.00p SI Trade
 10:52:17 - 17-Aug-26
Unknown* 5,500 316.50p Ordinary
 09:51:23 - 17-Aug-26
Unknown* -5,500 316.50p Ordinary
Correction
 09:51:23 - 17-Aug-26
Unknown* 5,500 316.50p SI Trade
 09:51:23 - 17-Aug-26
Unknown* 5,500 316.50p SI Trade
 09:51:23 - 17-Aug-26
Buy* 31 316.7999p Ordinary
 09:24:45 - 17-Aug-26
Unknown* 4,400 313.81p Ordinary
 08:43:34 - 17-Aug-26
Sell* 143 313.81p Ordinary
 08:12:27 - 17-Aug-26
Sell* 12 310.00p SI Trade
 15:27:26 - 14-Aug-26
Buy* 420 320.00p Ordinary
 15:27:20 - 14-Aug-26
Sell* 350 310.00p Ordinary
 13:41:34 - 14-Aug-26
Buy* 120 316.7999p Ordinary
 12:11:48 - 14-Aug-26
Sell* 500 313.77p Ordinary
 10:43:57 - 14-Aug-26
Sell* 500 313.77p Ordinary
 10:37:22 - 14-Aug-26
Sell* 1,250 313.77p Ordinary
 10:28:09 - 14-Aug-26
Sell* 3,750 313.77p Ordinary
 10:19:46 - 14-Aug-26
Buy* 80 317.00p Ordinary
 11:44:58 - 13-Aug-26
Sell* 176 310.00p Ordinary
 11:30:47 - 13-Aug-26
Sell* 176 310.00p Ordinary
 11:30:25 - 13-Aug-26
Sell* 176 310.00p Ordinary
 11:30:07 - 13-Aug-26
Sell* 176 310.00p Ordinary
 11:29:52 - 13-Aug-26
Sell* 176 310.00p Ordinary
 11:29:26 - 13-Aug-26
Sell* 2,000 313.70p Ordinary
 10:14:06 - 13-Aug-26
Sell* 404 313.70p Ordinary
 09:37:47 - 13-Aug-26
Unknown* 0 320.00p SI Trade
 08:33:44 - 13-Aug-26
Unknown* 0 320.00p SI Trade
 08:33:44 - 13-Aug-26
Sell* 36 313.651p Ordinary
 14:09:18 - 12-Aug-26
Sell* 6,209 314.00p Uncrossing Trade
 14:00:15 - 12-Aug-26
Buy* 115 317.40p Ordinary
 11:59:38 - 12-Aug-26
Buy* 4 317.40p Ordinary
 11:59:37 - 12-Aug-26
Buy* 9 317.40p Ordinary
 11:59:37 - 12-Aug-26
Buy* 126 317.40p Ordinary
 11:59:05 - 12-Aug-26
Sell* 495 313.5001p Ordinary
 11:22:09 - 12-Aug-26
Buy* 393 317.40p Ordinary
 09:45:37 - 12-Aug-26
Unknown* 5,000 316.50p Ordinary
 09:43:47 - 12-Aug-26
Unknown* -21,028 315.00p Ordinary
Correction
 08:01:00 - 12-Aug-26
Unknown* 21,028 315.00p Ordinary
 08:01:00 - 12-Aug-26
Unknown* 3,289 315.00p Ordinary
 16:03:26 - 11-Aug-26
Sell* 160 313.11p Ordinary
 15:00:05 - 11-Aug-26
Unknown* 5,500 316.50p Ordinary
 13:01:21 - 11-Aug-26
Sell* 3,500 313.01p Ordinary
 12:01:01 - 11-Aug-26
Buy* 30 316.50p Ordinary
 10:37:32 - 11-Aug-26
Unknown* 5,000 320.00p Ordinary
 16:27:52 - 10-Aug-26
Sell* 29 313.01p Ordinary
 14:57:10 - 10-Aug-26
Sell* 346 313.01p Ordinary
 12:12:58 - 10-Aug-26
Sell* 998 310.00p Uncrossing Trade
 11:00:24 - 10-Aug-26
Sell* 24 310.00p Ordinary
 10:47:58 - 10-Aug-26
Sell* 22 310.00p SI Trade
 10:47:58 - 10-Aug-26
Sell* 1 310.00p SI Trade
 10:47:58 - 10-Aug-26
Unknown* 0 310.00p SI Trade
 10:47:58 - 10-Aug-26
Sell* 780 313.01p Ordinary
 10:44:01 - 10-Aug-26
Sell* 341 313.01p Ordinary
 12:54:58 - 07-Aug-26
Sell* 24 310.00p Ordinary
 09:04:26 - 06-Aug-26
Sell* 7 310.00p SI Trade
 09:04:26 - 06-Aug-26
Sell* 17 310.00p SI Trade
 09:04:26 - 06-Aug-26
Buy* 3 319.80p Ordinary
 08:34:10 - 06-Aug-26
Sell* 24 310.00p Ordinary
 08:07:12 - 06-Aug-26
Sell* 24 310.00p SI Trade
 08:07:12 - 06-Aug-26
Sell* 1,580 313.00p Ordinary
 11:42:59 - 05-Aug-26
Sell* 331 313.00p Ordinary
 11:36:57 - 05-Aug-26
Buy* 31 316.50p Ordinary
 09:50:25 - 05-Aug-26
Sell* 500 313.00p Ordinary
 08:20:31 - 05-Aug-26
Sell* 100 310.00p Ordinary
 16:17:25 - 04-Aug-26
Unknown* 5,000 317.00p Ordinary
 16:02:10 - 04-Aug-26
Sell* 45 310.20p Ordinary
 15:07:05 - 04-Aug-26
Sell* 150 310.00p Ordinary
 14:27:47 - 04-Aug-26
Sell* 21 310.00p Ordinary
 14:25:57 - 04-Aug-26
Sell* 20 310.00p SI Trade
 14:25:57 - 04-Aug-26
Unknown* 7,500 312.00p Ordinary
 11:43:16 - 04-Aug-26
Sell* 150 307.10001p Ordinary
 10:10:49 - 04-Aug-26
Sell* 21 306.00p Ordinary
 09:42:25 - 04-Aug-26
Sell* 21 306.00p SI Trade
 09:42:25 - 04-Aug-26
Buy* 1,000 308.00p Ordinary
 09:42:09 - 04-Aug-26
Unknown* 5,000 308.00p Ordinary
 09:41:43 - 04-Aug-26
Buy* 641 308.00p Ordinary
 09:41:12 - 04-Aug-26
Buy* 2,655 308.00p Ordinary
 08:15:31 - 04-Aug-26
Buy* 528 307.96p Ordinary
 08:03:08 - 04-Aug-26
Sell* 353 306.56p Ordinary
 15:03:57 - 03-Aug-26
Buy* 1,000 308.00p Ordinary
 14:45:34 - 03-Aug-26
Sell* 38 306.56p Ordinary
 11:44:34 - 03-Aug-26
Sell* 16 306.00p SI Trade
 11:24:40 - 03-Aug-26
Sell* 5 306.00p SI Trade
 11:24:40 - 03-Aug-26
Unknown* 0 308.00p SI Trade
 11:24:40 - 03-Aug-26
Sell* 21 306.00p Ordinary
 11:24:40 - 03-Aug-26
Unknown* 0 306.00p SI Trade
 11:24:40 - 03-Aug-26
Sell* 22 306.56p Ordinary
 09:56:59 - 03-Aug-26
Buy* 259 307.96p Ordinary
 09:41:52 - 03-Aug-26
Buy* 297 307.90p Ordinary
 09:02:04 - 03-Aug-26
Buy* 49 307.90p Ordinary
 08:58:47 - 03-Aug-26
Buy* 649 307.90p Ordinary
 08:49:39 - 03-Aug-26
Buy* 2 307.90p Ordinary
 08:32:03 - 03-Aug-26
Unknown* 10,411 307.00p Ordinary
 15:22:13 - 31-Jul-26
Sell* 80 306.00p Ordinary
 15:05:20 - 31-Jul-26
Buy* 6 307.96p Ordinary
 15:01:05 - 31-Jul-26
Unknown* 5,000 306.25p Ordinary
 14:57:39 - 31-Jul-26
Sell* 668 306.25p Ordinary
 14:09:04 - 31-Jul-26
Buy* 42 307.96p Ordinary
 13:46:32 - 31-Jul-26
Sell* 22 306.00p Ordinary
 13:14:01 - 31-Jul-26
Sell* 26 306.00p SI Trade
 13:14:00 - 31-Jul-26
Buy* 4 308.00p SI Trade
 13:14:00 - 31-Jul-26
Sell* 6 306.00p SI Trade
 13:14:00 - 31-Jul-26
Buy* 1,500 307.00p Ordinary
 13:13:40 - 31-Jul-26
Buy* 500 307.00p Ordinary
 13:12:22 - 31-Jul-26
Sell* 161 303.28p Ordinary
 12:24:39 - 31-Jul-26
Buy* 1,000 305.90p Ordinary
 10:45:22 - 31-Jul-26
Unknown* 5,000 305.75p Ordinary
 16:27:17 - 30-Jul-26
Sell* 340 303.00p Ordinary
 14:24:47 - 30-Jul-26
Sell* 10 300.16p Ordinary
 14:20:50 - 30-Jul-26
Sell* 1,637 303.00p Ordinary
 12:21:42 - 30-Jul-26
Sell* 363 303.00p Ordinary
 12:17:12 - 30-Jul-26
Sell* 597 302.00p Uncrossing Trade
 11:00:16 - 30-Jul-26
Sell* 1 300.16p Ordinary
 09:18:25 - 30-Jul-26
Unknown* 6,315 300.00p Ordinary
 08:56:57 - 30-Jul-26
Buy* 42 308.00p Ordinary
 08:23:51 - 30-Jul-26
Buy* 833 307.00p Ordinary
 08:04:48 - 30-Jul-26
Sell* 2,500 302.00p Uncrossing Trade
 16:35:12 - 29-Jul-26
Sell* 1 300.00p SI Trade
 14:35:24 - 29-Jul-26
Buy* 1,853 304.11p Ordinary
 13:00:19 - 28-Jul-26
Unknown* 5,000 304.00p Ordinary
 10:32:59 - 28-Jul-26
Buy* 1,742 304.11p Ordinary
 10:32:33 - 28-Jul-26
Buy* 660 304.11p Ordinary
 10:07:44 - 28-Jul-26
Sell* 100 300.00p Ordinary
 14:32:41 - 27-Jul-26
Buy* 100 308.00p Ordinary
 12:33:41 - 27-Jul-26
Unknown* 800 304.00p Ordinary
 15:29:34 - 24-Jul-26
Unknown* 328 304.00p Ordinary
 12:30:06 - 24-Jul-26
Sell* 224 300.00p Ordinary
 10:06:46 - 24-Jul-26
Buy* 974 308.00p Ordinary
 08:00:48 - 24-Jul-26
Buy* 1,000 307.04p Ordinary
 16:14:03 - 23-Jul-26
Unknown* 0 308.00p SI Trade
 16:11:25 - 23-Jul-26
Buy* 500 303.90p Ordinary
 16:11:21 - 23-Jul-26
Buy* 500 303.92p Ordinary
 15:55:55 - 23-Jul-26
Buy* 750 303.95p Ordinary
 15:52:40 - 23-Jul-26
Buy* 2,250 305.00p Ordinary
 15:47:29 - 23-Jul-26
Buy* 1,425 302.40p Ordinary
 14:15:34 - 23-Jul-26
Buy* 327 303.92p Ordinary
 12:32:39 - 23-Jul-26
Buy* 1,150 302.40p Ordinary
 11:31:00 - 23-Jul-26
Buy* 887 302.60p Ordinary
 10:13:10 - 23-Jul-26
Buy* 658 302.60p Ordinary
 09:34:45 - 23-Jul-26
Buy* 18 302.60p Ordinary
 08:00:08 - 23-Jul-26
Sell* 100 300.00p Ordinary
 12:42:15 - 22-Jul-26
Buy* 1,300 302.60p Ordinary
 11:29:54 - 22-Jul-26
Buy* 384 302.60p Ordinary
 11:02:59 - 22-Jul-26
Unknown* 6,308 302.00p Ordinary
 15:52:46 - 21-Jul-26
Buy* 649 302.50p Ordinary
 11:49:30 - 21-Jul-26
Unknown* 8,500 302.60p Ordinary
 11:24:43 - 21-Jul-26
Unknown* 10,000 302.60p Negotiated Trade
 10:10:25 - 21-Jul-26
Sell* 850 302.50p Ordinary
 14:08:16 - 20-Jul-26
Unknown* 2,169 305.00p Ordinary
 11:15:52 - 20-Jul-26
Sell* 662 304.00p Ordinary
 09:31:08 - 20-Jul-26
Unknown* 5,000 305.00p Ordinary
 08:33:36 - 20-Jul-26
Unknown* 1,518 305.00p Ordinary
 08:32:34 - 20-Jul-26
Sell* 10 300.24p Ordinary
 09:15:56 - 17-Jul-26
Buy* 1,642 310.00p Ordinary
 08:48:14 - 17-Jul-26
Sell* 22 300.00p Ordinary
 08:47:02 - 17-Jul-26
Buy* 1 311.76p Ordinary
 08:33:08 - 17-Jul-26
Buy* 1 308.00p Suspected BUY Trade
 16:35:06 - 16-Jul-26
Unknown* 1,639 306.00p Ordinary
 16:06:23 - 16-Jul-26
Sell* 7 300.00p SI Trade
 16:04:25 - 16-Jul-26
Sell* 5 300.00p Ordinary
 16:04:25 - 16-Jul-26
Unknown* 25,000 317.00p Negotiated Trade
 16:04:24 - 16-Jul-26
Buy* 500 300.00p Ordinary
 16:02:47 - 16-Jul-26
Buy* 1,000 300.00p Ordinary
 16:02:03 - 16-Jul-26
Buy* 2,500 299.84p Ordinary
 15:50:30 - 16-Jul-26
Unknown* 0 300.00p SI Trade
 15:49:34 - 16-Jul-26
Unknown* 5,000 299.90p Ordinary
 15:49:06 - 16-Jul-26
Unknown* 5,000 298.50p Ordinary
 15:48:52 - 16-Jul-26
Unknown* 3,978 295.00p Ordinary
 12:45:00 - 16-Jul-26
Buy* 33 298.50p Ordinary
 09:06:45 - 16-Jul-26
Unknown* 7,500 298.00p Ordinary
 08:33:17 - 16-Jul-26
Buy* 6 299.80p Ordinary
 08:30:20 - 16-Jul-26
Buy* 668 298.50p Ordinary
 15:59:04 - 15-Jul-26
Buy* 65 298.50p Ordinary
 15:38:16 - 15-Jul-26
Sell* 1,427 294.60p Ordinary
 11:36:09 - 15-Jul-26
Sell* 500 294.55p Ordinary
 11:34:11 - 15-Jul-26
FTSE 100 Latest
Value10,816.56
Change68.40