Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Character (CCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,411 307.00p Ordinary
 15:22:13 - 31-Jul-26
Sell* 80 306.00p Ordinary
 15:05:20 - 31-Jul-26
Buy* 6 307.96p Ordinary
 15:01:05 - 31-Jul-26
Unknown* 5,000 306.25p Ordinary
 14:57:39 - 31-Jul-26
Sell* 668 306.25p Ordinary
 14:09:04 - 31-Jul-26
Buy* 42 307.96p Ordinary
 13:46:32 - 31-Jul-26
Sell* 22 306.00p Ordinary
 13:14:01 - 31-Jul-26
Sell* 26 306.00p SI Trade
 13:14:00 - 31-Jul-26
Buy* 4 308.00p SI Trade
 13:14:00 - 31-Jul-26
Sell* 6 306.00p SI Trade
 13:14:00 - 31-Jul-26
Buy* 1,500 307.00p Ordinary
 13:13:40 - 31-Jul-26
Buy* 500 307.00p Ordinary
 13:12:22 - 31-Jul-26
Sell* 161 303.28p Ordinary
 12:24:39 - 31-Jul-26
Buy* 1,000 305.90p Ordinary
 10:45:22 - 31-Jul-26
Unknown* 5,000 305.75p Ordinary
 16:27:17 - 30-Jul-26
Sell* 340 303.00p Ordinary
 14:24:47 - 30-Jul-26
Sell* 10 300.16p Ordinary
 14:20:50 - 30-Jul-26
Sell* 1,637 303.00p Ordinary
 12:21:42 - 30-Jul-26
Sell* 363 303.00p Ordinary
 12:17:12 - 30-Jul-26
Sell* 597 302.00p Uncrossing Trade
 11:00:16 - 30-Jul-26
Sell* 1 300.16p Ordinary
 09:18:25 - 30-Jul-26
Unknown* 6,315 300.00p Ordinary
 08:56:57 - 30-Jul-26
Buy* 42 308.00p Ordinary
 08:23:51 - 30-Jul-26
Buy* 833 307.00p Ordinary
 08:04:48 - 30-Jul-26
Sell* 2,500 302.00p Uncrossing Trade
 16:35:12 - 29-Jul-26
Sell* 1 300.00p SI Trade
 14:35:24 - 29-Jul-26
Buy* 1,853 304.11p Ordinary
 13:00:19 - 28-Jul-26
Unknown* 5,000 304.00p Ordinary
 10:32:59 - 28-Jul-26
Buy* 1,742 304.11p Ordinary
 10:32:33 - 28-Jul-26
Buy* 660 304.11p Ordinary
 10:07:44 - 28-Jul-26
Sell* 100 300.00p Ordinary
 14:32:41 - 27-Jul-26
Buy* 100 308.00p Ordinary
 12:33:41 - 27-Jul-26
Unknown* 800 304.00p Ordinary
 15:29:34 - 24-Jul-26
Unknown* 328 304.00p Ordinary
 12:30:06 - 24-Jul-26
Sell* 224 300.00p Ordinary
 10:06:46 - 24-Jul-26
Buy* 974 308.00p Ordinary
 08:00:48 - 24-Jul-26
Buy* 1,000 307.04p Ordinary
 16:14:03 - 23-Jul-26
Unknown* 0 308.00p SI Trade
 16:11:25 - 23-Jul-26
Buy* 500 303.90p Ordinary
 16:11:21 - 23-Jul-26
Buy* 500 303.92p Ordinary
 15:55:55 - 23-Jul-26
Buy* 750 303.95p Ordinary
 15:52:40 - 23-Jul-26
Buy* 2,250 305.00p Ordinary
 15:47:29 - 23-Jul-26
Buy* 1,425 302.40p Ordinary
 14:15:34 - 23-Jul-26
Buy* 327 303.92p Ordinary
 12:32:39 - 23-Jul-26
Buy* 1,150 302.40p Ordinary
 11:31:00 - 23-Jul-26
Buy* 887 302.60p Ordinary
 10:13:10 - 23-Jul-26
Buy* 658 302.60p Ordinary
 09:34:45 - 23-Jul-26
Buy* 18 302.60p Ordinary
 08:00:08 - 23-Jul-26
Sell* 100 300.00p Ordinary
 12:42:15 - 22-Jul-26
Buy* 1,300 302.60p Ordinary
 11:29:54 - 22-Jul-26
Buy* 384 302.60p Ordinary
 11:02:59 - 22-Jul-26
Unknown* 6,308 302.00p Ordinary
 15:52:46 - 21-Jul-26
Buy* 649 302.50p Ordinary
 11:49:30 - 21-Jul-26
Unknown* 8,500 302.60p Ordinary
 11:24:43 - 21-Jul-26
Unknown* 10,000 302.60p Negotiated Trade
 10:10:25 - 21-Jul-26
Sell* 850 302.50p Ordinary
 14:08:16 - 20-Jul-26
Unknown* 2,169 305.00p Ordinary
 11:15:52 - 20-Jul-26
Sell* 662 304.00p Ordinary
 09:31:08 - 20-Jul-26
Unknown* 5,000 305.00p Ordinary
 08:33:36 - 20-Jul-26
Unknown* 1,518 305.00p Ordinary
 08:32:34 - 20-Jul-26
Sell* 10 300.24p Ordinary
 09:15:56 - 17-Jul-26
Buy* 1,642 310.00p Ordinary
 08:48:14 - 17-Jul-26
Sell* 22 300.00p Ordinary
 08:47:02 - 17-Jul-26
Buy* 1 311.76p Ordinary
 08:33:08 - 17-Jul-26
Buy* 1 308.00p Suspected BUY Trade
 16:35:06 - 16-Jul-26
Unknown* 1,639 306.00p Ordinary
 16:06:23 - 16-Jul-26
Sell* 7 300.00p SI Trade
 16:04:25 - 16-Jul-26
Sell* 5 300.00p Ordinary
 16:04:25 - 16-Jul-26
Unknown* 25,000 317.00p Negotiated Trade
 16:04:24 - 16-Jul-26
Buy* 500 300.00p Ordinary
 16:02:47 - 16-Jul-26
Buy* 1,000 300.00p Ordinary
 16:02:03 - 16-Jul-26
Buy* 2,500 299.84p Ordinary
 15:50:30 - 16-Jul-26
Unknown* 0 300.00p SI Trade
 15:49:34 - 16-Jul-26
Unknown* 5,000 299.90p Ordinary
 15:49:06 - 16-Jul-26
Unknown* 5,000 298.50p Ordinary
 15:48:52 - 16-Jul-26
Unknown* 3,978 295.00p Ordinary
 12:45:00 - 16-Jul-26
Buy* 33 298.50p Ordinary
 09:06:45 - 16-Jul-26
Unknown* 7,500 298.00p Ordinary
 08:33:17 - 16-Jul-26
Buy* 6 299.80p Ordinary
 08:30:20 - 16-Jul-26
Buy* 668 298.50p Ordinary
 15:59:04 - 15-Jul-26
Buy* 65 298.50p Ordinary
 15:38:16 - 15-Jul-26
Sell* 1,427 294.60p Ordinary
 11:36:09 - 15-Jul-26
Sell* 500 294.55p Ordinary
 11:34:11 - 15-Jul-26
Sell* 1,246 294.55p Ordinary
 10:24:25 - 15-Jul-26
Sell* 144 294.55p Ordinary
 09:46:16 - 15-Jul-26
Buy* 16 300.00p Ordinary
 09:01:17 - 15-Jul-26
Buy* 2 300.00p Ordinary
 08:36:58 - 15-Jul-26
Unknown* 0 300.00p SI Trade
 08:36:58 - 15-Jul-26
Sell* 45 294.55p Ordinary
 08:08:26 - 15-Jul-26
Sell* 5,485 292.20p Negotiated Trade
 15:52:29 - 14-Jul-26
Sell* 5,485 292.00p Negotiated Trade
 15:52:23 - 14-Jul-26
Unknown* 13,206 296.00p Ordinary
 15:44:07 - 14-Jul-26
Sell* 222 294.50p Ordinary
 14:09:24 - 14-Jul-26
Sell* 465 294.36p Ordinary
 08:49:55 - 14-Jul-26
Buy* 5 300.00p Ordinary
 08:12:32 - 14-Jul-26
Unknown* 0 300.00p SI Trade
 08:05:51 - 14-Jul-26
Sell* 357 294.36p Ordinary
 16:23:54 - 13-Jul-26
Sell* 225 294.30p Ordinary
 14:31:16 - 13-Jul-26
Sell* 447 290.00p Uncrossing Trade
 14:00:01 - 13-Jul-26
Sell* 4 294.30p Ordinary
 13:29:01 - 13-Jul-26
Sell* 188 294.10p Ordinary
 13:12:38 - 13-Jul-26
Buy* 1 300.00p Ordinary
 13:00:54 - 13-Jul-26
Unknown* 0 300.00p SI Trade
 13:00:54 - 13-Jul-26
Unknown* 0 300.00p SI Trade
 13:00:54 - 13-Jul-26
Buy* 1 299.80p Ordinary
 12:59:23 - 13-Jul-26
Buy* 1 299.80p Ordinary
 12:58:37 - 13-Jul-26
Unknown* 3,058 295.00p Ordinary
 12:38:50 - 13-Jul-26
Buy* 1 300.00p Ordinary
 10:54:06 - 13-Jul-26
Buy* 1 300.00p SI Trade
 10:54:06 - 13-Jul-26
Sell* 351 293.50p Ordinary
 10:22:34 - 13-Jul-26
Buy* 1 299.80p Ordinary
 08:42:10 - 13-Jul-26
Buy* 333 298.50p Ordinary
 08:00:10 - 13-Jul-26
Buy* 26 300.00p Ordinary
 08:00:00 - 13-Jul-26
Sell* 4,065 293.30p Ordinary
 10:39:50 - 10-Jul-26
Unknown* 4,338 295.00p Ordinary
 10:07:00 - 10-Jul-26
Buy* 7 300.00p Ordinary
 08:12:56 - 10-Jul-26
Sell* 2,119 293.30p Ordinary
 15:52:49 - 09-Jul-26
Sell* 500 292.00p Uncrossing Trade
 14:00:24 - 09-Jul-26
Sell* 3 290.00p Ordinary
 13:28:32 - 09-Jul-26
Buy* 735 299.00p Ordinary
 13:03:15 - 09-Jul-26
Buy* 2,041 298.80p Ordinary
 13:01:48 - 09-Jul-26
Buy* 1 300.00p Ordinary
 13:00:57 - 09-Jul-26
Buy* 1 300.00p SI Trade
 13:00:57 - 09-Jul-26
Buy* 1,750 297.00p Ordinary
 13:00:30 - 09-Jul-26
Sell* 150 290.00p Ordinary
 09:49:55 - 09-Jul-26
Buy* 1 300.00p Ordinary
 09:46:36 - 09-Jul-26
Unknown* 0 300.00p SI Trade
 09:46:36 - 09-Jul-26
Unknown* 0 300.00p SI Trade
 09:46:36 - 09-Jul-26
Unknown* 9,000 295.00p Negotiated Trade
 09:08:35 - 09-Jul-26
Buy* 5 300.00p Ordinary
 09:01:31 - 09-Jul-26
Sell* 1,682 289.10p Ordinary
 14:08:34 - 08-Jul-26
Unknown* 1,000 290.00p Uncrossing Trade
 14:00:05 - 08-Jul-26
Sell* 356 289.60p Ordinary
 12:21:13 - 08-Jul-26
Buy* 6 297.50p Ordinary
 12:42:04 - 07-Jul-26
Sell* 600 289.10p Ordinary
 11:54:28 - 07-Jul-26
Unknown* 7,560 290.00p Ordinary
 11:43:00 - 07-Jul-26
Sell* 1,404 289.10p Ordinary
 11:01:14 - 07-Jul-26
Buy* 26 299.60p Ordinary
 09:37:34 - 07-Jul-26
Buy* 502 297.60p Ordinary
 08:00:11 - 07-Jul-26
Sell* 1,724 289.10p Ordinary
 13:24:35 - 06-Jul-26
Sell* 1,207 289.10p Ordinary
 10:57:54 - 06-Jul-26
Unknown* 5,000 295.00p Ordinary
 10:56:57 - 06-Jul-26
Sell* 9 280.40p Ordinary
 08:34:06 - 06-Jul-26
Unknown* 0 300.00p SI Trade
 08:04:59 - 06-Jul-26
Unknown* 4,180 290.00p Ordinary
 15:02:24 - 03-Jul-26
Sell* 134 288.50p Ordinary
 09:40:30 - 03-Jul-26
Buy* 1,500 298.00p Ordinary
 09:26:52 - 03-Jul-26
Buy* 335 296.00p Ordinary
 15:34:55 - 02-Jul-26
Sell* 433 285.00p Ordinary
 15:14:36 - 02-Jul-26
Sell* 4,140 285.00p Ordinary
 14:28:49 - 02-Jul-26
Sell* 64 285.00p Ordinary
 12:14:26 - 02-Jul-26
Unknown* 5,000 292.00p Ordinary
 11:27:15 - 02-Jul-26
Buy* 4,283 294.00p Ordinary
 10:49:44 - 02-Jul-26
Buy* 3,140 293.00p Ordinary
 10:48:21 - 02-Jul-26
Unknown* 0 280.00p SI Trade
 08:16:59 - 02-Jul-26
Unknown* 0 280.00p SI Trade
 08:16:59 - 02-Jul-26
Buy* 700 293.00p Ordinary
 16:10:34 - 01-Jul-26
Sell* 6 280.00p Ordinary
 15:12:00 - 01-Jul-26
Sell* 326 283.50p Ordinary
 13:20:37 - 01-Jul-26
Buy* 29 293.00p Ordinary
 12:33:12 - 01-Jul-26
Sell* 670 283.50p Ordinary
 10:00:19 - 01-Jul-26
Unknown* 34 290.00p Ordinary
 09:49:17 - 01-Jul-26
Sell* 230 283.41p Ordinary
 15:20:17 - 30-Jun-26
Unknown* 1,200 290.00p Uncrossing Trade
 14:00:09 - 30-Jun-26
Unknown* 0 300.00p SI Trade
 13:42:59 - 30-Jun-26
Buy* 1 290.00p Ordinary
 13:35:32 - 30-Jun-26
Unknown* 0 290.00p SI Trade
 13:35:32 - 30-Jun-26
Sell* 201 283.41p Ordinary
 09:35:10 - 30-Jun-26
Sell* 370 283.30p Ordinary
 09:30:53 - 30-Jun-26
Unknown* 6,000 282.00p Ordinary
 08:48:10 - 30-Jun-26
Sell* 79 283.00p Ordinary
 08:06:39 - 30-Jun-26
Sell* 1,600 280.00p Ordinary
 16:18:09 - 29-Jun-26
Sell* 20 283.00p Ordinary
 15:40:32 - 29-Jun-26
Buy* 250 289.00p Ordinary
 15:19:00 - 29-Jun-26
Buy* 750 289.00p Ordinary
 15:18:35 - 29-Jun-26
Unknown* 43,259 280.00p OTC Trade
 15:14:46 - 29-Jun-26
Unknown* 43,259 280.00p Negotiated Trade
 15:14:30 - 29-Jun-26
Buy* 500 289.00p Ordinary
 15:13:37 - 29-Jun-26
Buy* 1,500 289.00p Ordinary
 15:12:42 - 29-Jun-26
Unknown* 7,000 286.947p Ordinary
 15:11:56 - 29-Jun-26
Unknown* 6,000 286.947p Ordinary
 15:11:16 - 29-Jun-26
Buy* 2,000 286.947p Ordinary
 15:10:49 - 29-Jun-26
Buy* 2,000 286.98p Ordinary
 15:10:08 - 29-Jun-26
Buy* 4,000 287.00p Ordinary
 15:06:50 - 29-Jun-26
Buy* 4,000 287.00p Ordinary
 15:06:16 - 29-Jun-26
Unknown* 0 290.00p SI Trade
 15:05:34 - 29-Jun-26
Buy* 4,000 287.00p Ordinary
 15:05:18 - 29-Jun-26
Sell* 1,083 276.00p Ordinary
 11:14:18 - 29-Jun-26
Buy* 1 290.00p Ordinary
 10:46:18 - 29-Jun-26
Unknown* 0 290.00p SI Trade
 10:46:18 - 29-Jun-26
Unknown* 0 290.00p SI Trade
 10:46:18 - 29-Jun-26
Buy* 6 287.00p Ordinary
 08:41:05 - 29-Jun-26
Unknown* 6,500 285.00p Ordinary
 08:21:43 - 29-Jun-26
Buy* 1 290.00p Ordinary
 08:20:37 - 29-Jun-26
Sell* 4 270.00p Ordinary
 08:02:13 - 29-Jun-26
Unknown* 2,300 280.00p Uncrossing Trade
 16:35:28 - 26-Jun-26
Unknown* 1,500 280.00p Negotiated Trade
 15:51:24 - 26-Jun-26
Unknown* 1,500 280.00p Negotiated Trade
 15:51:23 - 26-Jun-26
Unknown* 5,000 281.00p Ordinary
 15:39:37 - 26-Jun-26
Unknown* 50,000 280.00p OTC Trade
 15:31:13 - 26-Jun-26
FTSE 100 Latest
Value10,868.05
Change-29.22