Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Character (CCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 310.00p SI Trade
 10:54:06 - 05-Oct-26
Buy* 3 320.00p SI Trade
 10:54:06 - 05-Oct-26
Sell* 122 310.00p Ordinary
 10:35:19 - 05-Oct-26
Sell* 176 310.00p Ordinary
 10:35:12 - 05-Oct-26
Sell* 176 310.00p Ordinary
 10:35:00 - 05-Oct-26
Sell* 176 310.00p Ordinary
 10:34:46 - 05-Oct-26
Sell* 176 310.00p Ordinary
 10:34:27 - 05-Oct-26
Sell* 176 310.00p Ordinary
 10:17:23 - 05-Oct-26
Sell* 1,500 310.60p Ordinary
 16:12:25 - 02-Oct-26
Sell* 1,500 313.00p Ordinary
 16:10:57 - 02-Oct-26
Buy* 8 320.00p Ordinary
 15:07:25 - 02-Oct-26
Buy* 9 320.00p SI Trade
 15:07:25 - 02-Oct-26
Sell* 500 310.20p Ordinary
 15:07:04 - 02-Oct-26
Unknown* 5,000 312.90p Ordinary
 14:57:41 - 02-Oct-26
Sell* 600 314.00p Uncrossing Trade
 14:00:16 - 02-Oct-26
Sell* 1 310.20p Ordinary
 12:54:19 - 02-Oct-26
Sell* 176 310.00p Ordinary
 11:40:53 - 02-Oct-26
Sell* 176 310.00p Ordinary
 11:40:22 - 02-Oct-26
Sell* 176 310.00p Ordinary
 11:40:10 - 02-Oct-26
Sell* 176 310.00p Ordinary
 11:39:59 - 02-Oct-26
Sell* 125 310.00p Ordinary
 11:01:22 - 02-Oct-26
Sell* 2,300 313.00p Ordinary
 10:21:48 - 02-Oct-26
Sell* 2,000 313.00p Ordinary
 10:08:23 - 02-Oct-26
Sell* 650 313.00p Ordinary
 09:42:53 - 02-Oct-26
Unknown* 5,000 312.60p Ordinary
 09:24:11 - 02-Oct-26
Unknown* 0 320.00p SI Trade
 09:05:11 - 02-Oct-26
Unknown* 0 310.00p SI Trade
 09:05:11 - 02-Oct-26
Sell* 287 313.00p Ordinary
 08:57:23 - 02-Oct-26
Buy* 50 320.00p Ordinary
 08:29:45 - 02-Oct-26
Sell* 2,000 312.60p Ordinary
 16:20:45 - 01-Oct-26
Sell* 201 312.60p Ordinary
 15:33:15 - 01-Oct-26
Sell* 403 312.60p Ordinary
 14:18:55 - 01-Oct-26
Sell* 344 312.60p Ordinary
 14:04:43 - 01-Oct-26
Unknown* 0 320.00p SI Trade
 10:32:32 - 01-Oct-26
Unknown* 0 320.00p SI Trade
 10:32:32 - 01-Oct-26
Sell* 2,769 311.00p Negotiated Trade
 09:52:42 - 01-Oct-26
Sell* 2,769 310.00p Negotiated Trade
 09:52:36 - 01-Oct-26
Unknown* 7,129 312.00p Ordinary
 16:35:51 - 30-Sep-26
Sell* 1,230 312.00p Uncrossing Trade
 16:35:02 - 30-Sep-26
Sell* 3,568 313.00p Negotiated Trade
 16:04:22 - 30-Sep-26
Sell* 3,568 312.00p Negotiated Trade
 16:04:16 - 30-Sep-26
Sell* 750 314.25p Ordinary
 12:25:03 - 30-Sep-26
Unknown* 0 312.00p SI Trade
 11:36:57 - 30-Sep-26
Sell* 314 318.00p Ordinary
 11:04:43 - 30-Sep-26
Sell* 515 319.95p Ordinary
 11:02:22 - 30-Sep-26
Sell* 34 312.00p Ordinary
 10:32:27 - 30-Sep-26
Sell* 648 314.00p Ordinary
 09:24:41 - 30-Sep-26
Sell* 8,950 320.00p Negotiated Trade
 15:48:51 - 29-Sep-26
Sell* 8,950 320.00p Negotiated Trade
 15:48:35 - 29-Sep-26
Sell* 2,000 320.00p Uncrossing Trade
 14:00:04 - 29-Sep-26
Unknown* 6,000 320.00p Ordinary
 13:06:11 - 29-Sep-26
Sell* 312 319.95p Ordinary
 11:22:51 - 29-Sep-26
Buy* 611 327.00p Ordinary
 09:59:52 - 29-Sep-26
Sell* 320 314.00p Ordinary
 09:38:39 - 29-Sep-26
Buy* 1,500 324.00p Ordinary
 09:11:08 - 29-Sep-26
Sell* 1,500 320.00p Ordinary
 08:53:12 - 29-Sep-26
Sell* 17 312.00p Ordinary
 08:31:41 - 29-Sep-26
Sell* 52 312.00p Ordinary
 08:21:39 - 29-Sep-26
Sell* 52 312.00p SI Trade
 08:21:38 - 29-Sep-26
Sell* 1,568 318.70p Ordinary
 08:19:41 - 29-Sep-26
Sell* 52 312.00p Ordinary
 08:09:09 - 29-Sep-26
Sell* 71 312.00p SI Trade
 08:09:08 - 29-Sep-26
Sell* 936 320.00p Ordinary
 08:01:16 - 29-Sep-26
Sell* 3,138 318.50p Ordinary
 08:00:30 - 29-Sep-26
Buy* 1,280 330.00p Suspected BUY Trade
 08:00:02 - 29-Sep-26
Sell* 4,003 318.00p Uncrossing Trade
 16:35:20 - 28-Sep-26
Sell* 470 318.70p Ordinary
 16:16:45 - 28-Sep-26
Sell* 2,411 312.36p Ordinary
 16:02:29 - 28-Sep-26
Sell* 1,328 316.05p Ordinary
 15:42:38 - 28-Sep-26
Buy* 2,411 324.00p Ordinary
 15:16:23 - 28-Sep-26
Sell* 2,000 320.00p Ordinary
 14:09:07 - 28-Sep-26
Sell* 2,500 320.00p Uncrossing Trade
 14:00:18 - 28-Sep-26
Sell* 370 316.05p Ordinary
 13:37:01 - 28-Sep-26
Sell* 4,000 318.00p Ordinary
 13:24:37 - 28-Sep-26
Sell* 13 312.00p Ordinary
 13:15:24 - 28-Sep-26
Sell* 13 312.00p SI Trade
 13:15:23 - 28-Sep-26
Sell* 313 318.00p Ordinary
 13:14:31 - 28-Sep-26
Sell* 2,000 319.00p Ordinary
 11:58:56 - 28-Sep-26
Sell* 2,000 319.00p Ordinary
 11:55:48 - 28-Sep-26
Sell* 2,500 320.00p Uncrossing Trade
 11:00:01 - 28-Sep-26
Sell* 13 312.00p Ordinary
 10:56:24 - 28-Sep-26
Sell* 13 312.00p SI Trade
 10:56:24 - 28-Sep-26
Sell* 2,965 320.00p Ordinary
 10:29:10 - 28-Sep-26
Unknown* 7,500 320.00p Ordinary
 09:53:04 - 28-Sep-26
Unknown* 5,000 320.00p Ordinary
 09:52:32 - 28-Sep-26
Sell* 13 312.00p Ordinary
 09:25:39 - 28-Sep-26
Sell* 13 312.00p SI Trade
 09:25:38 - 28-Sep-26
Sell* 300 320.00p Ordinary
 09:04:30 - 28-Sep-26
Buy* 2,569 324.00p Suspected BUY Trade
 09:00:27 - 28-Sep-26
Sell* 1,000 320.00p Ordinary
 08:57:20 - 28-Sep-26
Sell* 2,000 316.00p Ordinary
 08:39:36 - 28-Sep-26
Sell* 75 316.00p Ordinary
 08:38:59 - 28-Sep-26
Sell* 13 312.00p Ordinary
 08:38:43 - 28-Sep-26
Sell* 13 312.00p SI Trade
 08:38:43 - 28-Sep-26
Sell* 1,500 320.00p Ordinary
 08:38:07 - 28-Sep-26
Sell* 1,500 324.00p Ordinary
 08:32:18 - 28-Sep-26
Sell* 13 320.00p Ordinary
 08:30:58 - 28-Sep-26
Sell* 13 320.00p SI Trade
 08:30:58 - 28-Sep-26
Sell* 1,000 322.00p Ordinary
 08:30:43 - 28-Sep-26
Unknown* 1,000 325.00p Ordinary
 08:16:29 - 28-Sep-26
Unknown* 1,000 325.00p Ordinary
 08:14:38 - 28-Sep-26
Buy* 1,000 327.00p Ordinary
 08:06:25 - 28-Sep-26
Sell* 13 320.00p Ordinary
 08:05:54 - 28-Sep-26
Sell* 2 320.00p SI Trade
 08:05:53 - 28-Sep-26
Sell* 10 320.00p SI Trade
 08:05:53 - 28-Sep-26
Buy* 34 330.00p Ordinary
 08:05:07 - 28-Sep-26
Sell* 13 320.00p Ordinary
 08:04:25 - 28-Sep-26
Sell* 14 320.00p SI Trade
 08:04:24 - 28-Sep-26
Unknown* 0 330.00p SI Trade
 08:04:24 - 28-Sep-26
Sell* 350 320.00p Ordinary
 08:02:19 - 28-Sep-26
Sell* 1,000 320.00p Ordinary
 08:02:03 - 28-Sep-26
Buy* 250 329.00p Ordinary
 08:01:18 - 28-Sep-26
Buy* 2,000 329.00p Ordinary
 08:01:07 - 28-Sep-26
Buy* 2,500 329.00p Ordinary
 08:01:06 - 28-Sep-26
Sell* 629 322.60p Ordinary
 08:00:53 - 28-Sep-26
Buy* 303 329.00p Ordinary
 08:00:52 - 28-Sep-26
Buy* 1,000 327.40p Ordinary
 08:00:27 - 28-Sep-26
Sell* 158 322.60p Ordinary
 08:00:16 - 28-Sep-26
Sell* 120 320.20p Ordinary
 08:00:15 - 28-Sep-26
Buy* 2,000 327.50p Ordinary
 08:00:14 - 28-Sep-26
Sell* 11,100 324.00p Uncrossing Trade
 08:00:11 - 28-Sep-26
Buy* 2,000 329.00p Ordinary
 07:59:19 - 28-Sep-26
Sell* 1,000 305.00p Ordinary
 15:50:14 - 25-Sep-26
Unknown* 3,500 309.00p Ordinary
 10:40:03 - 25-Sep-26
Unknown* 1,000 309.00p Ordinary
 10:39:39 - 25-Sep-26
Sell* 748 303.40p Ordinary
 10:10:24 - 25-Sep-26
Buy* 6 316.00p Ordinary
 09:14:48 - 25-Sep-26
Buy* 3 316.00p SI Trade
 09:14:48 - 25-Sep-26
Unknown* 1 309.00p Ordinary
 15:22:53 - 24-Sep-26
Unknown* 5,030 302.00p Ordinary
 15:22:43 - 24-Sep-26
Sell* 559 305.00p Ordinary
 11:18:21 - 24-Sep-26
Unknown* 0 316.00p SI Trade
 10:04:41 - 23-Sep-26
Buy* 4 316.00p SI Trade
 10:04:41 - 23-Sep-26
Unknown* 0 302.00p SI Trade
 10:04:41 - 23-Sep-26
Unknown* 13,600 305.00p Negotiated Trade
 10:04:33 - 23-Sep-26
Unknown* 12,500 313.00p Negotiated Trade
 16:53:36 - 22-Sep-26
Unknown* 2,422 313.00p Ordinary
 14:59:32 - 22-Sep-26
Sell* 2,465 312.50p Ordinary
 10:48:09 - 22-Sep-26
Unknown* 5,000 313.00p Ordinary
 08:55:44 - 22-Sep-26
Unknown* 5,000 313.00p Ordinary
 08:55:31 - 22-Sep-26
Unknown* 9,000 310.01p Negotiated Trade
 08:54:39 - 22-Sep-26
Buy* 30 316.00p Ordinary
 08:00:00 - 22-Sep-26
Unknown* 25,000 313.00p Negotiated Trade
 16:40:48 - 21-Sep-26
Unknown* 5,000 307.00p Ordinary
 15:47:37 - 21-Sep-26
Unknown* 5,000 307.00p Negotiated Trade
 15:46:13 - 21-Sep-26
Buy* 1 315.88p Ordinary
 14:01:06 - 21-Sep-26
Sell* 3,000 310.12p Ordinary
 13:05:01 - 21-Sep-26
Sell* 15 310.00p Ordinary
 11:22:33 - 21-Sep-26
Sell* 15 310.00p SI Trade
 11:22:32 - 21-Sep-26
Sell* 15 310.00p Ordinary
 11:22:10 - 21-Sep-26
Sell* 14 310.00p SI Trade
 11:22:10 - 21-Sep-26
Unknown* 5,000 313.00p Ordinary
 11:16:27 - 21-Sep-26
Sell* 9 310.00p Ordinary
 10:51:49 - 21-Sep-26
Sell* 16 310.00p SI Trade
 10:51:12 - 21-Sep-26
Unknown* 5,000 313.00p Ordinary
 10:14:36 - 21-Sep-26
Sell* 1,015 310.12p Ordinary
 09:53:12 - 21-Sep-26
Sell* 5 310.00p Ordinary
 08:59:57 - 21-Sep-26
Unknown* 0 316.00p SI Trade
 08:54:51 - 21-Sep-26
Sell* 5 310.00p Ordinary
 16:34:24 - 18-Sep-26
Unknown* 1,875 313.00p Ordinary
 15:50:50 - 18-Sep-26
Unknown* 4,500 313.00p Ordinary
 15:29:24 - 18-Sep-26
Unknown* 2,000 313.00p Ordinary
 15:28:38 - 18-Sep-26
Sell* 722 310.12p Ordinary
 10:19:24 - 18-Sep-26
Buy* 1,000 315.00p Ordinary
 10:06:18 - 18-Sep-26
Unknown* 5,000 314.00p Ordinary
 09:40:16 - 18-Sep-26
Buy* 1 315.88p Ordinary
 09:38:58 - 18-Sep-26
Unknown* 0 316.00p SI Trade
 08:27:45 - 18-Sep-26
Unknown* 3,820 310.25p Ordinary
 11:15:48 - 17-Sep-26
Sell* 2,820 310.25p Ordinary
 11:15:48 - 17-Sep-26
Unknown* -2,820 310.25p Ordinary
Correction
 11:15:48 - 17-Sep-26
Unknown* 10,000 311.50p Negotiated Trade
 10:18:42 - 17-Sep-26
Sell* 3 310.00p Ordinary
 08:02:40 - 17-Sep-26
Sell* 174 311.50p Ordinary
 12:59:33 - 16-Sep-26
Sell* 357 311.50p Ordinary
 11:44:54 - 16-Sep-26
Unknown* 0 316.00p SI Trade
 09:15:06 - 16-Sep-26
Buy* 3 315.88p Ordinary
 08:33:08 - 16-Sep-26
Sell* 1,301 311.50p Ordinary
 16:18:37 - 15-Sep-26
Sell* 1,200 312.00p Ordinary
 16:09:30 - 15-Sep-26
Unknown* 2,000 313.00p Ordinary
 13:39:19 - 15-Sep-26
Unknown* 2,000 313.00p Ordinary
 11:00:27 - 15-Sep-26
Sell* 200 310.00p Uncrossing Trade
 11:00:26 - 15-Sep-26
Buy* 2 316.00p SI Trade
 08:12:53 - 15-Sep-26
Sell* 1,000 312.50p Ordinary
 08:12:44 - 15-Sep-26
Sell* 161 312.50p Ordinary
 16:05:44 - 14-Sep-26
Buy* 7 316.00p Ordinary
 15:27:58 - 14-Sep-26
Buy* 7 316.00p SI Trade
 15:27:58 - 14-Sep-26
Sell* 502 313.55p Ordinary
 12:26:31 - 14-Sep-26
Buy* 7 320.00p Ordinary
 11:24:18 - 14-Sep-26
Unknown* 0 320.00p SI Trade
 10:55:22 - 14-Sep-26
Unknown* 0 310.00p SI Trade
 10:55:22 - 14-Sep-26
Unknown* 0 320.00p SI Trade
 10:55:22 - 14-Sep-26
Unknown* 6,139 315.00p Ordinary
 10:29:45 - 14-Sep-26
Unknown* 10,000 316.00p Negotiated Trade
 13:17:14 - 10-Sep-26
Unknown* 7,932 313.55p Ordinary
 11:19:17 - 10-Sep-26
Sell* 358 313.55p Ordinary
 09:32:43 - 10-Sep-26
Buy* 139 315.50p Ordinary
 08:00:27 - 10-Sep-26
Unknown* 1,006 315.00p Ordinary
 15:58:00 - 09-Sep-26
Sell* 13 310.00p Ordinary
 15:38:22 - 09-Sep-26
Buy* 84 320.00p Ordinary
 15:01:03 - 09-Sep-26
Unknown* 3,187 315.00p Ordinary
 12:21:41 - 09-Sep-26
FTSE 100 Latest
Value10,468.84
Change6.89