Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Character (CCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 253 306.00p Suspected BUY Trade
 16:35:15 - 26-Oct-26
Buy* 1,750 301.70p Ordinary
 10:41:29 - 26-Oct-26
Sell* 1,054 296.00p Ordinary
 10:03:52 - 26-Oct-26
Buy* 1,500 301.70p Ordinary
 08:47:18 - 26-Oct-26
Buy* 1,750 302.00p Ordinary
 08:42:56 - 26-Oct-26
Buy* 900 302.00p Ordinary
 08:14:47 - 26-Oct-26
Sell* 300 297.00p Ordinary
 13:48:46 - 23-Oct-26
Sell* 1,000 298.00p Ordinary
 13:48:38 - 23-Oct-26
Sell* 4,000 298.7858p Ordinary
 10:54:49 - 23-Oct-26
Unknown* 3,125 303.00p Ordinary
 10:53:28 - 23-Oct-26
Unknown* 5,000 303.00p Ordinary
 10:47:04 - 23-Oct-26
Sell* 4,000 303.10p Ordinary
 10:43:35 - 23-Oct-26
Unknown* 5,000 303.10p Ordinary
 10:43:09 - 23-Oct-26
Unknown* 30,000 309.00p Negotiated Trade
 15:48:32 - 22-Oct-26
Sell* 336 303.10p Ordinary
 12:49:37 - 22-Oct-26
Unknown* 657 305.00p Ordinary
 12:13:57 - 22-Oct-26
Buy* 323 308.70p Ordinary
 10:28:32 - 22-Oct-26
Buy* 3 310.00p Ordinary
 10:00:09 - 22-Oct-26
Buy* 3 310.00p SI Trade
 10:00:07 - 22-Oct-26
Sell* 860 303.00p Ordinary
 09:56:48 - 22-Oct-26
Sell* 3 300.00p Ordinary
 08:02:30 - 22-Oct-26
Sell* 30 303.00p Ordinary
 15:31:57 - 21-Oct-26
Unknown* 5,000 309.00p Ordinary
 14:58:25 - 21-Oct-26
Unknown* 7,000 308.00p Ordinary
 14:10:27 - 21-Oct-26
Buy* 3,000 308.80p Ordinary
 14:08:24 - 21-Oct-26
Sell* 760 302.00p Ordinary
 10:26:38 - 21-Oct-26
Buy* 3 310.00p Ordinary
 08:32:26 - 21-Oct-26
Unknown* 0 310.00p SI Trade
 08:32:25 - 21-Oct-26
Buy* 1 310.00p SI Trade
 08:32:25 - 21-Oct-26
Unknown* 0 310.00p SI Trade
 08:32:25 - 21-Oct-26
Unknown* 0 310.00p SI Trade
 08:32:25 - 21-Oct-26
Sell* 2,514 306.00p Ordinary
 12:50:23 - 20-Oct-26
Sell* 1,091 306.00p Ordinary
 12:26:01 - 20-Oct-26
Unknown* 5,200 310.00p Ordinary
 16:17:00 - 19-Oct-26
Sell* 2,199 306.00p Ordinary
 16:09:05 - 19-Oct-26
Buy* 3 320.00p Ordinary
 16:06:52 - 19-Oct-26
Sell* 200 306.00p Ordinary
 15:51:15 - 19-Oct-26
Unknown* 67,611 310.00p Ordinary
 15:13:23 - 19-Oct-26
Unknown* 67,611 310.00p Ordinary
 15:13:12 - 19-Oct-26
Unknown* 5,000 310.00p Ordinary
 13:47:24 - 19-Oct-26
Sell* 175 306.00p Ordinary
 11:03:11 - 19-Oct-26
Unknown* 0 300.00p SI Trade
 10:18:49 - 19-Oct-26
Unknown* 643 310.00p Ordinary
 09:07:30 - 19-Oct-26
Sell* 2,000 306.26p Ordinary
 08:51:24 - 19-Oct-26
Sell* 31 300.00p Ordinary
 08:10:04 - 19-Oct-26
Buy* 30 312.00p Ordinary
 08:06:50 - 19-Oct-26
Sell* 600 306.00p Ordinary
 15:45:07 - 16-Oct-26
Unknown* 7,500 310.00p Ordinary
 15:44:55 - 16-Oct-26
Unknown* 500 310.00p Ordinary
 15:44:04 - 16-Oct-26
Sell* 1,000 310.00p Ordinary
 15:41:30 - 16-Oct-26
Unknown* 1,000 320.00p Ordinary
 15:41:30 - 16-Oct-26
Unknown* -1,000 310.00p Ordinary
Correction
 15:41:30 - 16-Oct-26
Sell* 515 310.05p Ordinary
 15:36:39 - 16-Oct-26
Sell* 314 310.05p Ordinary
 15:35:32 - 16-Oct-26
Sell* 1,637 310.05p Ordinary
 12:35:25 - 16-Oct-26
Sell* 2,000 310.05p Ordinary
 08:25:06 - 16-Oct-26
Sell* 1,440 310.05p Ordinary
 16:12:05 - 15-Oct-26
Sell* 811 310.05p Ordinary
 15:43:42 - 15-Oct-26
Sell* 770 311.00p Ordinary
 14:42:09 - 15-Oct-26
Sell* 2,581 311.00p Negotiated Trade
 13:36:32 - 15-Oct-26
Sell* 2,581 310.00p Negotiated Trade
 13:36:29 - 15-Oct-26
Unknown* 0 320.00p SI Trade
 13:28:21 - 15-Oct-26
Sell* 42 310.20p Ordinary
 09:44:11 - 15-Oct-26
Sell* 41 310.20p Ordinary
 09:35:57 - 15-Oct-26
Sell* 386 311.00p Ordinary
 09:29:34 - 15-Oct-26
Buy* 1 320.00p Ordinary
 08:34:08 - 15-Oct-26
Unknown* 0 320.00p SI Trade
 08:34:08 - 15-Oct-26
Sell* 470 310.05p Ordinary
 16:17:07 - 14-Oct-26
Sell* 40 310.00p Ordinary
 15:47:00 - 14-Oct-26
Unknown* 9,000 315.00p Negotiated Trade
 15:37:54 - 14-Oct-26
Unknown* 21,344 315.00p Ordinary
 15:35:02 - 14-Oct-26
Sell* 293 310.05p Ordinary
 10:42:16 - 14-Oct-26
Sell* 337 310.05p Ordinary
 10:19:10 - 14-Oct-26
Sell* 410 310.05p Ordinary
 14:50:15 - 13-Oct-26
Sell* 170 310.00p Ordinary
 14:04:24 - 13-Oct-26
Unknown* 179 315.00p Ordinary
 13:49:25 - 13-Oct-26
Sell* 670 310.05p Ordinary
 11:46:10 - 13-Oct-26
Sell* 331 310.05p Ordinary
 10:02:19 - 13-Oct-26
Unknown* 0 320.00p SI Trade
 08:57:52 - 13-Oct-26
Sell* 3 310.00p Ordinary
 08:03:59 - 13-Oct-26
Sell* 3,000 310.05p Ordinary
 16:12:59 - 12-Oct-26
Unknown* 5,000 311.00p Ordinary
 12:05:23 - 12-Oct-26
Sell* 8,000 312.00p Ordinary
 11:47:59 - 12-Oct-26
Sell* 700 312.00p Ordinary
 11:39:42 - 12-Oct-26
Sell* 1,500 312.00p Ordinary
 11:13:20 - 12-Oct-26
Unknown* 8,500 312.00p Negotiated Trade
 11:07:18 - 12-Oct-26
Sell* 1,500 312.00p Ordinary
 11:06:35 - 12-Oct-26
Sell* 2,200 312.00p Ordinary
 11:01:08 - 12-Oct-26
Sell* 1,050 311.00p Ordinary
 10:43:51 - 12-Oct-26
Sell* 500 314.00p Ordinary
 08:41:04 - 12-Oct-26
Sell* 1,600 312.00p Ordinary
 08:40:43 - 12-Oct-26
Buy* 400 318.00p Suspected BUY Trade
 16:35:03 - 09-Oct-26
Sell* 3,275 311.00p Ordinary
 13:52:25 - 09-Oct-26
Unknown* 5,000 311.00p Ordinary
 11:23:01 - 09-Oct-26
Buy* 1 320.00p SI Trade
 11:36:43 - 08-Oct-26
Sell* 14 311.00p Ordinary
 16:19:19 - 07-Oct-26
Sell* 3,000 311.00p Ordinary
 15:58:46 - 07-Oct-26
Sell* 14 311.00p Ordinary
 15:47:31 - 07-Oct-26
Sell* 650 311.00p Ordinary
 14:01:22 - 07-Oct-26
Sell* 640 311.00p Ordinary
 11:55:14 - 07-Oct-26
Unknown* 5,000 316.00p Ordinary
 09:24:25 - 07-Oct-26
Buy* 31 317.00p Ordinary
 09:23:23 - 07-Oct-26
Unknown* 0 320.00p SI Trade
 09:08:49 - 07-Oct-26
Unknown* 7,500 313.00p Ordinary
 16:20:15 - 06-Oct-26
Unknown* 7,983 310.60p Ordinary
 16:18:46 - 06-Oct-26
Sell* 128 314.00p Uncrossing Trade
 11:00:20 - 06-Oct-26
Sell* 1,232 310.60p Ordinary
 10:47:53 - 06-Oct-26
Sell* 2,400 314.00p Uncrossing Trade
 09:00:06 - 06-Oct-26
Buy* 15 318.00p Ordinary
 14:54:03 - 05-Oct-26
Unknown* 0 310.00p SI Trade
 10:54:06 - 05-Oct-26
Buy* 3 320.00p SI Trade
 10:54:06 - 05-Oct-26
Sell* 122 310.00p Ordinary
 10:35:19 - 05-Oct-26
Sell* 176 310.00p Ordinary
 10:35:12 - 05-Oct-26
Sell* 176 310.00p Ordinary
 10:35:00 - 05-Oct-26
Sell* 176 310.00p Ordinary
 10:34:46 - 05-Oct-26
Sell* 176 310.00p Ordinary
 10:34:27 - 05-Oct-26
Sell* 176 310.00p Ordinary
 10:17:23 - 05-Oct-26
Sell* 1,500 310.60p Ordinary
 16:12:25 - 02-Oct-26
Sell* 1,500 313.00p Ordinary
 16:10:57 - 02-Oct-26
Buy* 8 320.00p Ordinary
 15:07:25 - 02-Oct-26
Buy* 9 320.00p SI Trade
 15:07:25 - 02-Oct-26
Sell* 500 310.20p Ordinary
 15:07:04 - 02-Oct-26
Unknown* 5,000 312.90p Ordinary
 14:57:41 - 02-Oct-26
Sell* 600 314.00p Uncrossing Trade
 14:00:16 - 02-Oct-26
Sell* 1 310.20p Ordinary
 12:54:19 - 02-Oct-26
Sell* 176 310.00p Ordinary
 11:40:53 - 02-Oct-26
Sell* 176 310.00p Ordinary
 11:40:22 - 02-Oct-26
Sell* 176 310.00p Ordinary
 11:40:10 - 02-Oct-26
Sell* 176 310.00p Ordinary
 11:39:59 - 02-Oct-26
Sell* 125 310.00p Ordinary
 11:01:22 - 02-Oct-26
Sell* 2,300 313.00p Ordinary
 10:21:48 - 02-Oct-26
Sell* 2,000 313.00p Ordinary
 10:08:23 - 02-Oct-26
Sell* 650 313.00p Ordinary
 09:42:53 - 02-Oct-26
Unknown* 5,000 312.60p Ordinary
 09:24:11 - 02-Oct-26
Unknown* 0 320.00p SI Trade
 09:05:11 - 02-Oct-26
Unknown* 0 310.00p SI Trade
 09:05:11 - 02-Oct-26
Sell* 287 313.00p Ordinary
 08:57:23 - 02-Oct-26
Buy* 50 320.00p Ordinary
 08:29:45 - 02-Oct-26
Sell* 2,000 312.60p Ordinary
 16:20:45 - 01-Oct-26
Sell* 201 312.60p Ordinary
 15:33:15 - 01-Oct-26
Sell* 403 312.60p Ordinary
 14:18:55 - 01-Oct-26
Sell* 344 312.60p Ordinary
 14:04:43 - 01-Oct-26
Unknown* 0 320.00p SI Trade
 10:32:32 - 01-Oct-26
Unknown* 0 320.00p SI Trade
 10:32:32 - 01-Oct-26
Sell* 2,769 311.00p Negotiated Trade
 09:52:42 - 01-Oct-26
Sell* 2,769 310.00p Negotiated Trade
 09:52:36 - 01-Oct-26
Unknown* 7,129 312.00p Ordinary
 16:35:51 - 30-Sep-26
Sell* 1,230 312.00p Uncrossing Trade
 16:35:02 - 30-Sep-26
Sell* 3,568 313.00p Negotiated Trade
 16:04:22 - 30-Sep-26
Sell* 3,568 312.00p Negotiated Trade
 16:04:16 - 30-Sep-26
Sell* 750 314.25p Ordinary
 12:25:03 - 30-Sep-26
Unknown* 0 312.00p SI Trade
 11:36:57 - 30-Sep-26
Sell* 314 318.00p Ordinary
 11:04:43 - 30-Sep-26
Sell* 515 319.95p Ordinary
 11:02:22 - 30-Sep-26
Sell* 34 312.00p Ordinary
 10:32:27 - 30-Sep-26
Sell* 648 314.00p Ordinary
 09:24:41 - 30-Sep-26
Sell* 8,950 320.00p Negotiated Trade
 15:48:51 - 29-Sep-26
Sell* 8,950 320.00p Negotiated Trade
 15:48:35 - 29-Sep-26
Sell* 2,000 320.00p Uncrossing Trade
 14:00:04 - 29-Sep-26
Unknown* 6,000 320.00p Ordinary
 13:06:11 - 29-Sep-26
Sell* 312 319.95p Ordinary
 11:22:51 - 29-Sep-26
Buy* 611 327.00p Ordinary
 09:59:52 - 29-Sep-26
Sell* 320 314.00p Ordinary
 09:38:39 - 29-Sep-26
Buy* 1,500 324.00p Ordinary
 09:11:08 - 29-Sep-26
Sell* 1,500 320.00p Ordinary
 08:53:12 - 29-Sep-26
Sell* 17 312.00p Ordinary
 08:31:41 - 29-Sep-26
Sell* 52 312.00p Ordinary
 08:21:39 - 29-Sep-26
Sell* 52 312.00p SI Trade
 08:21:38 - 29-Sep-26
Sell* 1,568 318.70p Ordinary
 08:19:41 - 29-Sep-26
Sell* 52 312.00p Ordinary
 08:09:09 - 29-Sep-26
Sell* 71 312.00p SI Trade
 08:09:08 - 29-Sep-26
Sell* 936 320.00p Ordinary
 08:01:16 - 29-Sep-26
Sell* 3,138 318.50p Ordinary
 08:00:30 - 29-Sep-26
Buy* 1,280 330.00p Suspected BUY Trade
 08:00:02 - 29-Sep-26
Sell* 4,003 318.00p Uncrossing Trade
 16:35:20 - 28-Sep-26
Sell* 470 318.70p Ordinary
 16:16:45 - 28-Sep-26
Sell* 2,411 312.36p Ordinary
 16:02:29 - 28-Sep-26
Sell* 1,328 316.05p Ordinary
 15:42:38 - 28-Sep-26
Buy* 2,411 324.00p Ordinary
 15:16:23 - 28-Sep-26
Sell* 2,000 320.00p Ordinary
 14:09:07 - 28-Sep-26
Sell* 2,500 320.00p Uncrossing Trade
 14:00:18 - 28-Sep-26
Sell* 370 316.05p Ordinary
 13:37:01 - 28-Sep-26
Sell* 4,000 318.00p Ordinary
 13:24:37 - 28-Sep-26
Sell* 13 312.00p Ordinary
 13:15:24 - 28-Sep-26
Sell* 13 312.00p SI Trade
 13:15:23 - 28-Sep-26
Sell* 313 318.00p Ordinary
 13:14:31 - 28-Sep-26
Sell* 2,000 319.00p Ordinary
 11:58:56 - 28-Sep-26
Sell* 2,000 319.00p Ordinary
 11:55:48 - 28-Sep-26
Sell* 2,500 320.00p Uncrossing Trade
 11:00:01 - 28-Sep-26
Sell* 13 312.00p Ordinary
 10:56:24 - 28-Sep-26
Sell* 13 312.00p SI Trade
 10:56:24 - 28-Sep-26
Sell* 2,965 320.00p Ordinary
 10:29:10 - 28-Sep-26
Unknown* 7,500 320.00p Ordinary
 09:53:04 - 28-Sep-26
Unknown* 5,000 320.00p Ordinary
 09:52:32 - 28-Sep-26
Sell* 13 312.00p Ordinary
 09:25:39 - 28-Sep-26
Sell* 13 312.00p SI Trade
 09:25:38 - 28-Sep-26
Sell* 300 320.00p Ordinary
 09:04:30 - 28-Sep-26
Buy* 2,569 324.00p Suspected BUY Trade
 09:00:27 - 28-Sep-26
Sell* 1,000 320.00p Ordinary
 08:57:20 - 28-Sep-26
Sell* 2,000 316.00p Ordinary
 08:39:36 - 28-Sep-26
FTSE 100 Latest
Value10,767.33
Change76.97