| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 246.00 | 250.00 | 246.00 | 246.00 | 11,617 |
| 5th May 2026 (Tue) | 250.00 | 250.00 | 246.00 | 246.00 | 11,583 |
| 4th May 2026 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 1st May 2026 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 10,600 |
| 30th Apr 2026 (Thu) | 246.00 | 250.00 | 250.00 | 250.00 | 15,157 |
| 29th Apr 2026 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 3,478 |
| 28th Apr 2026 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 3,394 |
| 27th Apr 2026 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 4,244 |
| 24th Apr 2026 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 6,799 |
| 23rd Apr 2026 (Thu) | 242.00 | 246.00 | 242.00 | 246.00 | 8,815 |
| 22nd Apr 2026 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 6,330 |
| 21st Apr 2026 (Tue) | 244.00 | 246.00 | 244.00 | 246.00 | 16,821 |
| 20th Apr 2026 (Mon) | 246.00 | 246.00 | 244.00 | 244.00 | 5,313 |
| 17th Apr 2026 (Fri) | 246.00 | 244.00 | 244.00 | 244.00 | 25,197 |
| 16th Apr 2026 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 392 |
| 15th Apr 2026 (Wed) | 236.00 | 246.00 | 236.00 | 246.00 | 15,767 |
| 14th Apr 2026 (Tue) | 236.00 | 236.00 | 236.00 | 236.00 | 6,009 |
| 13th Apr 2026 (Mon) | 236.00 | 238.00 | 236.00 | 236.00 | 11,371 |
| 10th Apr 2026 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 1,734 |
| 9th Apr 2026 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 1,044 |
| 8th Apr 2026 (Wed) | 230.00 | 240.00 | 240.00 | 240.00 | 28,489 |
| 7th Apr 2026 (Tue) | 225.00 | 240.00 | 225.00 | 240.00 | 50,371 |
| 6th Apr 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 3rd Apr 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2nd Apr 2026 (Thu) | 225.00 | 230.00 | 225.00 | 225.00 | 13,957 |
| 1st Apr 2026 (Wed) | 225.00 | 230.00 | 230.00 | 230.00 | 13,313 |
| 31st Mar 2026 (Tue) | 227.00 | 227.00 | 225.00 | 225.00 | 11,234 |
| 30th Mar 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 2,317 |
| 27th Mar 2026 (Fri) | 232.00 | 232.00 | 227.00 | 227.00 | 27,257 |
| 26th Mar 2026 (Thu) | 237.00 | 237.00 | 227.00 | 227.00 | 25,263 |
| 25th Mar 2026 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 59,190 |
| 24th Mar 2026 (Tue) | 237.00 | 237.00 | 237.00 | 237.00 | 7,660 |
| 23rd Mar 2026 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 14,378 |
| 20th Mar 2026 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 1,231 |
| 19th Mar 2026 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 20,410 |
| 18th Mar 2026 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 95,646 |
| 17th Mar 2026 (Tue) | 237.00 | 237.00 | 237.00 | 237.00 | 7,850 |
| 16th Mar 2026 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 2,309 |
| 13th Mar 2026 (Fri) | 237.00 | 236.00 | 236.00 | 236.00 | 19,105 |
| 12th Mar 2026 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 6,467 |
| 11th Mar 2026 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 1,331 |
| 10th Mar 2026 (Tue) | 237.00 | 237.00 | 237.00 | 237.00 | 9,879 |
| 9th Mar 2026 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 10,982 |