| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 270.00 | 278.00 | 270.00 | 278.00 | 58,233 |
| 28th May 2026 (Thu) | 275.00 | 274.00 | 274.00 | 274.00 | 23,801 |
| 27th May 2026 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 3,792 |
| 26th May 2026 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 8,365 |
| 25th May 2026 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 22nd May 2026 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 27,510 |
| 21st May 2026 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | 7,697 |
| 20th May 2026 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 20,055 |
| 19th May 2026 (Tue) | 270.00 | 275.00 | 270.00 | 275.00 | 7,131 |
| 18th May 2026 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 42,522 |
| 15th May 2026 (Fri) | 270.00 | 270.00 | 260.00 | 270.00 | 40,910 |
| 14th May 2026 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 26,466 |
| 13th May 2026 (Wed) | 264.00 | 273.00 | 264.00 | 270.00 | 28,205 |
| 12th May 2026 (Tue) | 255.00 | 273.00 | 270.00 | 273.00 | 67,695 |
| 11th May 2026 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 17,242 |
| 8th May 2026 (Fri) | 246.00 | 250.00 | 246.00 | 246.00 | 2,166 |
| 7th May 2026 (Thu) | 246.00 | 250.00 | 242.00 | 250.00 | 17,421 |
| 6th May 2026 (Wed) | 246.00 | 250.00 | 246.00 | 246.00 | 11,617 |
| 5th May 2026 (Tue) | 250.00 | 250.00 | 246.00 | 246.00 | 11,583 |
| 4th May 2026 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 1st May 2026 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 10,600 |
| 30th Apr 2026 (Thu) | 246.00 | 250.00 | 250.00 | 250.00 | 15,157 |
| 29th Apr 2026 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 3,478 |
| 28th Apr 2026 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 3,394 |
| 27th Apr 2026 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 4,244 |
| 24th Apr 2026 (Fri) | 246.00 | 246.00 | 246.00 | 246.00 | 6,799 |
| 23rd Apr 2026 (Thu) | 242.00 | 246.00 | 242.00 | 246.00 | 8,815 |
| 22nd Apr 2026 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 6,330 |
| 21st Apr 2026 (Tue) | 244.00 | 246.00 | 244.00 | 246.00 | 16,821 |
| 20th Apr 2026 (Mon) | 246.00 | 246.00 | 244.00 | 244.00 | 5,313 |
| 17th Apr 2026 (Fri) | 246.00 | 244.00 | 244.00 | 244.00 | 25,197 |
| 16th Apr 2026 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 392 |
| 15th Apr 2026 (Wed) | 236.00 | 246.00 | 236.00 | 246.00 | 15,767 |
| 14th Apr 2026 (Tue) | 236.00 | 236.00 | 236.00 | 236.00 | 6,009 |
| 13th Apr 2026 (Mon) | 236.00 | 238.00 | 236.00 | 236.00 | 11,371 |
| 10th Apr 2026 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 1,734 |
| 9th Apr 2026 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 1,044 |
| 8th Apr 2026 (Wed) | 230.00 | 240.00 | 240.00 | 240.00 | 28,489 |
| 7th Apr 2026 (Tue) | 225.00 | 240.00 | 225.00 | 240.00 | 50,371 |
| 6th Apr 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 3rd Apr 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2nd Apr 2026 (Thu) | 225.00 | 230.00 | 225.00 | 225.00 | 13,957 |
| 1st Apr 2026 (Wed) | 225.00 | 230.00 | 230.00 | 230.00 | 13,313 |
| 31st Mar 2026 (Tue) | 227.00 | 227.00 | 225.00 | 225.00 | 11,234 |