| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 304.00 | 307.00 | 304.00 | 307.00 | 19,426 |
| 30th Jul 2026 (Thu) | 304.00 | 304.00 | 302.00 | 304.00 | 20,138 |
| 29th Jul 2026 (Wed) | 304.00 | 302.00 | 302.00 | 302.00 | 2,501 |
| 28th Jul 2026 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 9,255 |
| 27th Jul 2026 (Mon) | 304.00 | 304.00 | 304.00 | 304.00 | 200 |
| 24th Jul 2026 (Fri) | 304.00 | 304.00 | 304.00 | 304.00 | 2,326 |
| 23rd Jul 2026 (Thu) | 302.00 | 304.00 | 302.00 | 304.00 | 9,465 |
| 22nd Jul 2026 (Wed) | 302.00 | 302.00 | 302.00 | 302.00 | 1,784 |
| 21st Jul 2026 (Tue) | 304.00 | 304.00 | 302.00 | 302.00 | 25,457 |
| 20th Jul 2026 (Mon) | 305.00 | 305.00 | 304.00 | 304.00 | 10,199 |
| 17th Jul 2026 (Fri) | 306.00 | 306.00 | 305.00 | 305.00 | 4,126 |
| 16th Jul 2026 (Thu) | 295.00 | 308.00 | 308.00 | 308.00 | 27,169 |
| 15th Jul 2026 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 4,113 |
| 14th Jul 2026 (Tue) | 296.00 | 296.00 | 296.00 | 296.00 | 24,868 |
| 13th Jul 2026 (Mon) | 295.00 | 296.00 | 290.00 | 296.00 | 4,995 |
| 10th Jul 2026 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 8,410 |
| 9th Jul 2026 (Thu) | 290.00 | 295.00 | 292.00 | 295.00 | 16,306 |
| 8th Jul 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 3,038 |
| 7th Jul 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 10,395 |
| 6th Jul 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 7,940 |
| 3rd Jul 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 5,814 |
| 2nd Jul 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 17,395 |
| 1st Jul 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 1,765 |
| 30th Jun 2026 (Tue) | 285.00 | 290.00 | 290.00 | 290.00 | 8,081 |
| 29th Jun 2026 (Mon) | 280.00 | 285.00 | 280.00 | 285.00 | 127,733 |
| 26th Jun 2026 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 126,114 |
| 25th Jun 2026 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 14,370 |
| 24th Jun 2026 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 15,240 |
| 23rd Jun 2026 (Tue) | 290.00 | 290.00 | 280.00 | 280.00 | 13,154 |
| 22nd Jun 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 697 |
| 19th Jun 2026 (Fri) | 280.00 | 290.00 | 280.00 | 290.00 | 21,521 |
| 18th Jun 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 22,656 |
| 17th Jun 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 6,948 |
| 16th Jun 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 12,456 |
| 15th Jun 2026 (Mon) | 285.00 | 290.00 | 285.00 | 290.00 | 5,916 |
| 12th Jun 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 5,123 |
| 11th Jun 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 2,831 |
| 10th Jun 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 5,129 |
| 9th Jun 2026 (Tue) | 282.00 | 285.00 | 282.00 | 285.00 | 3,319 |
| 8th Jun 2026 (Mon) | 282.00 | 282.00 | 282.00 | 282.00 | 8,063 |
| 5th Jun 2026 (Fri) | 282.00 | 282.00 | 282.00 | 282.00 | 6,838 |
| 4th Jun 2026 (Thu) | 285.00 | 285.00 | 282.00 | 282.00 | 15,934 |
| 3rd Jun 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 16,297 |
| 2nd Jun 2026 (Tue) | 280.00 | 285.00 | 276.00 | 285.00 | 29,597 |