| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 1,285 |
| 20th Aug 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 6,275 |
| 19th Aug 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 7,576 |
| 18th Aug 2026 (Tue) | 315.00 | 316.00 | 316.00 | 316.00 | 12,039 |
| 17th Aug 2026 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 19,999 |
| 14th Aug 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 6,902 |
| 13th Aug 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 3,364 |
| 12th Aug 2026 (Wed) | 315.00 | 315.00 | 314.00 | 315.00 | 12,387 |
| 11th Aug 2026 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 12,479 |
| 10th Aug 2026 (Mon) | 315.00 | 315.00 | 310.00 | 315.00 | 7,200 |
| 7th Aug 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 341 |
| 6th Aug 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 99 |
| 5th Aug 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 2,442 |
| 4th Aug 2026 (Tue) | 307.00 | 315.00 | 307.00 | 315.00 | 22,852 |
| 3rd Aug 2026 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 2,711 |
| 31st Jul 2026 (Fri) | 304.00 | 307.00 | 304.00 | 307.00 | 19,426 |
| 30th Jul 2026 (Thu) | 304.00 | 304.00 | 302.00 | 304.00 | 20,138 |
| 29th Jul 2026 (Wed) | 304.00 | 302.00 | 302.00 | 302.00 | 2,501 |
| 28th Jul 2026 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 9,255 |
| 27th Jul 2026 (Mon) | 304.00 | 304.00 | 304.00 | 304.00 | 200 |
| 24th Jul 2026 (Fri) | 304.00 | 304.00 | 304.00 | 304.00 | 2,326 |
| 23rd Jul 2026 (Thu) | 302.00 | 304.00 | 302.00 | 304.00 | 9,465 |
| 22nd Jul 2026 (Wed) | 302.00 | 302.00 | 302.00 | 302.00 | 1,784 |
| 21st Jul 2026 (Tue) | 304.00 | 304.00 | 302.00 | 302.00 | 25,457 |
| 20th Jul 2026 (Mon) | 305.00 | 305.00 | 304.00 | 304.00 | 10,199 |
| 17th Jul 2026 (Fri) | 306.00 | 306.00 | 305.00 | 305.00 | 4,126 |
| 16th Jul 2026 (Thu) | 295.00 | 308.00 | 308.00 | 308.00 | 27,169 |
| 15th Jul 2026 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 4,113 |
| 14th Jul 2026 (Tue) | 296.00 | 296.00 | 296.00 | 296.00 | 24,868 |
| 13th Jul 2026 (Mon) | 295.00 | 296.00 | 290.00 | 296.00 | 4,995 |
| 10th Jul 2026 (Fri) | 295.00 | 295.00 | 295.00 | 295.00 | 8,410 |
| 9th Jul 2026 (Thu) | 290.00 | 295.00 | 292.00 | 295.00 | 16,306 |
| 8th Jul 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 3,038 |
| 7th Jul 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 10,395 |
| 6th Jul 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 7,940 |
| 3rd Jul 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 5,814 |
| 2nd Jul 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 17,395 |
| 1st Jul 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 1,765 |
| 30th Jun 2026 (Tue) | 285.00 | 290.00 | 290.00 | 290.00 | 8,081 |
| 29th Jun 2026 (Mon) | 280.00 | 285.00 | 280.00 | 285.00 | 127,733 |
| 26th Jun 2026 (Fri) | 280.00 | 280.00 | 280.00 | 280.00 | 126,114 |
| 25th Jun 2026 (Thu) | 280.00 | 280.00 | 280.00 | 280.00 | 14,370 |
| 24th Jun 2026 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 15,240 |