| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 10th Sep 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 18,429 |
| 9th Sep 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 4,290 |
| 8th Sep 2026 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 13,747 |
| 7th Sep 2026 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 5,162 |
| 4th Sep 2026 (Fri) | 315.00 | 318.00 | 318.00 | 318.00 | 9,077 |
| 3rd Sep 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 5,038 |
| 2nd Sep 2026 (Wed) | 315.00 | 316.00 | 316.00 | 316.00 | 2,666 |
| 1st Sep 2026 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 23,912 |
| 31st Aug 2026 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 28th Aug 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 5,656 |
| 27th Aug 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 5,434 |
| 26th Aug 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 14,555 |
| 25th Aug 2026 (Tue) | 315.00 | 310.00 | 310.00 | 310.00 | 15,537 |
| 24th Aug 2026 (Mon) | 315.00 | 316.00 | 316.00 | 316.00 | 50,159 |
| 21st Aug 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 1,285 |
| 20th Aug 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 6,275 |
| 19th Aug 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 7,576 |
| 18th Aug 2026 (Tue) | 315.00 | 316.00 | 316.00 | 316.00 | 12,039 |
| 17th Aug 2026 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 19,999 |
| 14th Aug 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 6,902 |
| 13th Aug 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 3,364 |
| 12th Aug 2026 (Wed) | 315.00 | 315.00 | 314.00 | 315.00 | 12,387 |
| 11th Aug 2026 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 12,479 |
| 10th Aug 2026 (Mon) | 315.00 | 315.00 | 310.00 | 315.00 | 7,200 |
| 7th Aug 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 341 |
| 6th Aug 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 99 |
| 5th Aug 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 2,442 |
| 4th Aug 2026 (Tue) | 307.00 | 315.00 | 307.00 | 315.00 | 22,852 |
| 3rd Aug 2026 (Mon) | 307.00 | 307.00 | 307.00 | 307.00 | 2,711 |
| 31st Jul 2026 (Fri) | 304.00 | 307.00 | 304.00 | 307.00 | 19,426 |
| 30th Jul 2026 (Thu) | 304.00 | 304.00 | 302.00 | 304.00 | 20,138 |
| 29th Jul 2026 (Wed) | 304.00 | 302.00 | 302.00 | 302.00 | 2,501 |
| 28th Jul 2026 (Tue) | 304.00 | 304.00 | 304.00 | 304.00 | 9,255 |
| 27th Jul 2026 (Mon) | 304.00 | 304.00 | 304.00 | 304.00 | 200 |
| 24th Jul 2026 (Fri) | 304.00 | 304.00 | 304.00 | 304.00 | 2,326 |
| 23rd Jul 2026 (Thu) | 302.00 | 304.00 | 302.00 | 304.00 | 9,465 |
| 22nd Jul 2026 (Wed) | 302.00 | 302.00 | 302.00 | 302.00 | 1,784 |
| 21st Jul 2026 (Tue) | 304.00 | 304.00 | 302.00 | 302.00 | 25,457 |
| 20th Jul 2026 (Mon) | 305.00 | 305.00 | 304.00 | 304.00 | 10,199 |
| 17th Jul 2026 (Fri) | 306.00 | 306.00 | 305.00 | 305.00 | 4,126 |
| 16th Jul 2026 (Thu) | 295.00 | 308.00 | 308.00 | 308.00 | 27,169 |
| 15th Jul 2026 (Wed) | 296.00 | 296.00 | 296.00 | 296.00 | 4,113 |
| 14th Jul 2026 (Tue) | 296.00 | 296.00 | 296.00 | 296.00 | 24,868 |