| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 315.00 | 315.00 | 314.00 | 315.00 | 20,234 |
| 1st Oct 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 8,486 |
| 30th Sep 2026 (Wed) | 321.00 | 312.00 | 312.00 | 312.00 | 17,756 |
| 29th Sep 2026 (Tue) | 330.00 | 330.00 | 320.00 | 321.00 | 37,309 |
| 28th Sep 2026 (Mon) | 324.00 | 325.00 | 318.00 | 318.00 | 78,341 |
| 25th Sep 2026 (Fri) | 309.00 | 309.00 | 309.00 | 309.00 | 6,257 |
| 24th Sep 2026 (Thu) | 309.00 | 309.00 | 309.00 | 309.00 | 5,590 |
| 23rd Sep 2026 (Wed) | 313.00 | 313.00 | 309.00 | 309.00 | 13,604 |
| 22nd Sep 2026 (Tue) | 313.00 | 313.00 | 313.00 | 313.00 | 36,417 |
| 21st Sep 2026 (Mon) | 313.00 | 313.00 | 313.00 | 313.00 | 24,105 |
| 18th Sep 2026 (Fri) | 313.00 | 313.00 | 313.00 | 313.00 | 15,103 |
| 17th Sep 2026 (Thu) | 313.00 | 313.00 | 313.00 | 313.00 | 12,823 |
| 16th Sep 2026 (Wed) | 313.00 | 313.00 | 313.00 | 313.00 | 534 |
| 15th Sep 2026 (Tue) | 313.00 | 313.00 | 310.00 | 313.00 | 7,703 |
| 14th Sep 2026 (Mon) | 315.00 | 315.00 | 313.00 | 313.00 | 6,823 |
| 11th Sep 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 10th Sep 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 18,429 |
| 9th Sep 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 4,290 |
| 8th Sep 2026 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 13,747 |
| 7th Sep 2026 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 5,162 |
| 4th Sep 2026 (Fri) | 315.00 | 318.00 | 318.00 | 318.00 | 9,077 |
| 3rd Sep 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 5,038 |
| 2nd Sep 2026 (Wed) | 315.00 | 316.00 | 316.00 | 316.00 | 2,666 |
| 1st Sep 2026 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 23,912 |
| 31st Aug 2026 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 28th Aug 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 5,656 |
| 27th Aug 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 5,434 |
| 26th Aug 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 14,555 |
| 25th Aug 2026 (Tue) | 315.00 | 310.00 | 310.00 | 310.00 | 15,537 |
| 24th Aug 2026 (Mon) | 315.00 | 316.00 | 316.00 | 316.00 | 50,159 |
| 21st Aug 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 1,285 |
| 20th Aug 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 6,275 |
| 19th Aug 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 7,576 |
| 18th Aug 2026 (Tue) | 315.00 | 316.00 | 316.00 | 316.00 | 12,039 |
| 17th Aug 2026 (Mon) | 315.00 | 315.00 | 315.00 | 315.00 | 19,999 |
| 14th Aug 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 6,902 |
| 13th Aug 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 3,364 |
| 12th Aug 2026 (Wed) | 315.00 | 315.00 | 314.00 | 315.00 | 12,387 |
| 11th Aug 2026 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 12,479 |
| 10th Aug 2026 (Mon) | 315.00 | 315.00 | 310.00 | 315.00 | 7,200 |
| 7th Aug 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 341 |
| 6th Aug 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 99 |
| 5th Aug 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 2,442 |