Price | 89.50p on 11-07-2025 | at 08:30:24
---|---|
Change | 0.00p 0% |
Buy | 91.00p |
Sell | 88.00p |
Buy / Sell NTBR Shares |
Last Trade: | Buy 8.00 at 91.00p |
Day's Volume: | 67 |
Last Close: | 89.50p |
Open: | 89.50p |
ISIN: | GB00B19FLM15 |
Day's Range | 89.50p - 89.50p |
52wk Range: | 48.50p - 89.50p |
Market Capitalisation: | £12m |
VWAP: | 90.8209p |
Shares in Issue: | 14m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 8 | 91.00p | Ordinary |
08:59:10 - 11-Jul-25 |
Sell* | 4 | 88.00p | Ordinary |
08:45:27 - 11-Jul-25 |
Buy* | 55 | 91.00p | Ordinary |
08:00:21 - 11-Jul-25 |
Sell* | 2,000 | 89.20p | Ordinary |
15:56:50 - 10-Jul-25 |
Sell* | 2,500 | 88.80p | Ordinary |
12:38:01 - 10-Jul-25 |
Buy* | 1,000 | 90.00p | Ordinary |
12:35:16 - 10-Jul-25 |
Buy* | 1,000 | 90.00p | Ordinary |
12:06:22 - 10-Jul-25 |
Buy* | 500 | 90.00p | Ordinary |
12:04:13 - 10-Jul-25 |
Buy* | 2,095 | 90.00p | Ordinary |
12:00:39 - 10-Jul-25 |
Buy* | 3,905 | 89.97p | Ordinary |
11:59:16 - 10-Jul-25 |
Northern Bear (NTBR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Jul 2025 7:00 am | RNS | Notice of Annual Results and Investor Presentation |
9th May 2025 7:00 am | RNS | Board Appointment |
6th Mar 2025 7:00 am | RNS | Trading Update |
2nd Jan 2025 3:40 pm | RNS | Board Change |
29th Nov 2024 7:00 am | RNS | Interim Results |
29th Oct 2024 4:15 pm | RNS | Grant of Options |
19th Sep 2024 5:30 pm | RNS | Result of AGM |
19th Sep 2024 7:00 am | RNS | Trading Update |
6th Aug 2024 5:40 pm | RNS | Director Dealing |
18th Jul 2024 7:00 am | RNS | Preliminary Results |