UK dividends calendar - next 7 days
8th Mar 2024 14:27
| Price | 59.00p on 18-04-2024 at 16:30:04 |
|---|---|
| Change | -0.50p -0.84% |
| Buy | 62.00p |
| Sell | 56.00p |
| Buy / Sell NTBR Shares | |
| Last Trade: | Buy 2,000.00 at 61.2498p |
| Day's Volume: | 55,096 |
| Last Close: | 59.00p |
| Open: | 59.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 57.50p - 59.50p |
| 52wk Range: | 42.00p - 64.50p |
| Market Capitalisation: | £8m |
| VWAP: | 58.68865p |
| Shares in Issue: | 14m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Northern Bear (NTBR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 61.2498p | Ordinary |
14:34:26 - 18-Apr-24 |
| Sell* | 8,000 | 57.95p | Ordinary |
14:25:01 - 18-Apr-24 |
| Buy* | 4,000 | 61.45p | Ordinary |
10:16:16 - 18-Apr-24 |
| Buy* | 4,000 | 61.50p | Ordinary |
10:06:46 - 18-Apr-24 |
| Buy* | 6,146 | 59.60p | Ordinary |
09:52:06 - 18-Apr-24 |
| Unknown* | 21,900 | 57.50p | Ordinary |
08:12:00 - 18-Apr-24 |
| Sell* | 9,050 | 58.57p | Ordinary |
07:55:12 - 18-Apr-24 |