Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Bear (NTBR) Share Price

Price 100.00p on 18-07-2025 at 18:40:06
Change 5.50p 5.82%
Buy 102.00p
Sell 98.00p
Buy / Sell NTBR Shares
Last Trade: Sell 5,000.00 at 99.00p
Day's Volume: 192,159
Last Close: 100.00p
Open: 94.50p
ISIN: GB00B19FLM15
Day's Range 94.50p - 100.00p
52wk Range: 48.50p - 100.00p
Market Capitalisation: £13.75m
VWAP: 96.50361p
Shares in Issue: 13.75m

Northern Bear (NTBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 99.00p Ordinary
16:27:38 - 18-Jul-25
Unknown* 9,322 101.90p Ordinary
16:23:58 - 18-Jul-25
Sell* 50 97.00p Ordinary
16:15:40 - 18-Jul-25
Sell* 5,000 98.00p Ordinary
16:10:53 - 18-Jul-25
Buy* 5,555 99.00p Ordinary
15:57:16 - 18-Jul-25
Buy* 1,531 97.97p Ordinary
15:53:33 - 18-Jul-25
Unknown* 12,269 97.80p Ordinary
15:50:25 - 18-Jul-25
Unknown* 16,000 96.20p Negotiated Trade
14:59:21 - 18-Jul-25
Buy* 3,000 98.00p Ordinary
14:39:32 - 18-Jul-25
Buy* 3,000 98.00p Ordinary
14:38:01 - 18-Jul-25
See more Northern Bear trades

Northern Bear (NTBR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 94.50 100.00 94.50 100.00 192,159
17th Jul 2025 (Thu) 95.00 96.50 94.50 94.50 74,438
16th Jul 2025 (Wed) 94.00 95.50 94.00 95.00 119,175
15th Jul 2025 (Tue) 94.50 97.00 92.50 94.00 177,331
14th Jul 2025 (Mon) 93.50 97.50 92.50 92.50 154,165
11th Jul 2025 (Fri) 89.50 93.50 89.00 93.50 66,851
10th Jul 2025 (Thu) 87.50 89.50 87.50 89.50 22,438
9th Jul 2025 (Wed) 87.50 87.50 87.50 87.50 15,075
8th Jul 2025 (Tue) 87.00 87.50 87.00 87.50 24,135
7th Jul 2025 (Mon) 83.50 87.00 83.50 87.00 81,938
4th Jul 2025 (Fri) 82.00 83.50 82.00 83.50 28,449
3rd Jul 2025 (Thu) 80.50 82.00 80.50 82.00 15,856
2nd Jul 2025 (Wed) 80.50 80.50 80.50 80.50 14,098
1st Jul 2025 (Tue) 80.50 80.50 80.50 80.50 0
30th Jun 2025 (Mon) 80.50 80.50 80.50 80.50 0
27th Jun 2025 (Fri) 80.50 80.50 80.50 80.50 4,582
26th Jun 2025 (Thu) 80.50 80.50 80.50 80.50 0
25th Jun 2025 (Wed) 80.50 80.50 80.50 80.50 12,434
24th Jun 2025 (Tue) 80.50 80.50 80.50 80.50 8,350
23rd Jun 2025 (Mon) 80.00 80.50 80.00 80.50 8,364
20th Jun 2025 (Fri) 80.00 80.00 80.00 80.00 40,078
19th Jun 2025 (Thu) 78.50 80.00 78.50 80.00 84,000
See more Northern Bear price history

Northern Bear (NTBR) Regulatory News

Date Source Headline
15th Jul 2025 7:00 am RNS Preliminary Results
4th Jul 2025 7:00 am RNS Notice of Annual Results and Investor Presentation
9th May 2025 7:00 am RNS Board Appointment
6th Mar 2025 7:00 am RNS Trading Update
2nd Jan 2025 3:40 pm RNS Board Change
29th Nov 2024 7:00 am RNS Interim Results
29th Oct 2024 4:15 pm RNS Grant of Options
19th Sep 2024 5:30 pm RNS Result of AGM
19th Sep 2024 7:00 am RNS Trading Update
6th Aug 2024 5:40 pm RNS Director Dealing
See more Northern Bear regulatory news

Northern Bear (NTBR) Share News

Northern Bear profit rises 50% as touts "strong" forward order book

15th Jul 2025 13:00

(Alliance News) - Northern Bear PLC on Tuesday said profit grew nearly 50% during its most recent financial year, and reported improved margins due to the "careful" selection of contracts. Read More

UK earnings, trading statements calendar - next 7 days

8th Jul 2025 13:54

Read More

Northern Bear appoints Julian Davis as new chief financial officer

9th May 2025 13:31

(Alliance News) - Northern Bear PLC on Friday named Julian Davis as its new chief financial officer. Read More

IN BRIEF: Northern Bear shares rise as set to beat market expectations

7th Mar 2025 06:59

Northern Bear PLC - Newcastle Upon Tyne, England-based specialist building and support services company - Says earnings before interest and tax are "likely to exceed market expectations", at between GBP3.2 million and GBP3.5 million for the financial year ending March 31. Adjusted operating profit was GBP2.6 million in financial 2024. Adds "we are hopeful of a good end to the financial year" as the order book "remains strong". Northern Bear says it has benefited from a "strong performance" in its building services division, including "continued growth" at fire protection business Isoler, attributing this to its investments in operations. Also, a "relatively mild and dry" winter has "supported trading for our roofing division, in particular". Read More

AIM WINNERS & LOSERS: Xtract starts drilling campaign at Silverking

6th Mar 2025 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Northern Bear news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered