| Price | 100.00p on 18-07-2025 at 18:40:06 |
|---|---|
| Change | 5.50p 5.82% |
| Buy | 102.00p |
| Sell | 98.00p |
| Buy / Sell NTBR Shares | |
| Last Trade: | Sell 5,000.00 at 99.00p |
| Day's Volume: | 192,159 |
| Last Close: | 100.00p |
| Open: | 94.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 94.50p - 100.00p |
| 52wk Range: | 48.50p - 100.00p |
| Market Capitalisation: | £13.75m |
| VWAP: | 96.50361p |
| Shares in Issue: | 13.75m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 99.00p | Ordinary |
16:27:38 - 18-Jul-25 |
| Unknown* | 9,322 | 101.90p | Ordinary |
16:23:58 - 18-Jul-25 |
| Sell* | 50 | 97.00p | Ordinary |
16:15:40 - 18-Jul-25 |
| Sell* | 5,000 | 98.00p | Ordinary |
16:10:53 - 18-Jul-25 |
| Buy* | 5,555 | 99.00p | Ordinary |
15:57:16 - 18-Jul-25 |
| Buy* | 1,531 | 97.97p | Ordinary |
15:53:33 - 18-Jul-25 |
| Unknown* | 12,269 | 97.80p | Ordinary |
15:50:25 - 18-Jul-25 |
| Unknown* | 16,000 | 96.20p | Negotiated Trade |
14:59:21 - 18-Jul-25 |
| Buy* | 3,000 | 98.00p | Ordinary |
14:39:32 - 18-Jul-25 |
| Buy* | 3,000 | 98.00p | Ordinary |
14:38:01 - 18-Jul-25 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2025 7:00 am | RNS | Preliminary Results |
| 4th Jul 2025 7:00 am | RNS | Notice of Annual Results and Investor Presentation |
| 9th May 2025 7:00 am | RNS | Board Appointment |
| 6th Mar 2025 7:00 am | RNS | Trading Update |
| 2nd Jan 2025 3:40 pm | RNS | Board Change |
| 29th Nov 2024 7:00 am | RNS | Interim Results |
| 29th Oct 2024 4:15 pm | RNS | Grant of Options |
| 19th Sep 2024 5:30 pm | RNS | Result of AGM |
| 19th Sep 2024 7:00 am | RNS | Trading Update |
| 6th Aug 2024 5:40 pm | RNS | Director Dealing |
