Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Bear (NTBR) Share Price

Price 89.50p on 11-07-2025 at 08:30:24
Change 0.00p 0%
Buy 91.00p
Sell 88.00p
Buy / Sell NTBR Shares
Last Trade: Buy 8.00 at 91.00p
Day's Volume: 67
Last Close: 89.50p
Open: 89.50p
ISIN: GB00B19FLM15
Day's Range 89.50p - 89.50p
52wk Range: 48.50p - 89.50p
Market Capitalisation: £12m
VWAP: 90.8209p
Shares in Issue: 14m

Northern Bear (NTBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 91.00p Ordinary
08:59:10 - 11-Jul-25
Sell* 4 88.00p Ordinary
08:45:27 - 11-Jul-25
Buy* 55 91.00p Ordinary
08:00:21 - 11-Jul-25
Sell* 2,000 89.20p Ordinary
15:56:50 - 10-Jul-25
Sell* 2,500 88.80p Ordinary
12:38:01 - 10-Jul-25
Buy* 1,000 90.00p Ordinary
12:35:16 - 10-Jul-25
Buy* 1,000 90.00p Ordinary
12:06:22 - 10-Jul-25
Buy* 500 90.00p Ordinary
12:04:13 - 10-Jul-25
Buy* 2,095 90.00p Ordinary
12:00:39 - 10-Jul-25
Buy* 3,905 89.97p Ordinary
11:59:16 - 10-Jul-25
See more Northern Bear trades

Northern Bear (NTBR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 87.50 89.50 87.50 89.50 22,438
9th Jul 2025 (Wed) 87.50 87.50 87.50 87.50 15,075
8th Jul 2025 (Tue) 87.00 87.50 87.00 87.50 24,135
7th Jul 2025 (Mon) 83.50 87.00 83.50 87.00 81,938
4th Jul 2025 (Fri) 82.00 83.50 82.00 83.50 28,449
3rd Jul 2025 (Thu) 80.50 82.00 80.50 82.00 15,856
2nd Jul 2025 (Wed) 80.50 80.50 80.50 80.50 14,098
1st Jul 2025 (Tue) 80.50 80.50 80.50 80.50 0
30th Jun 2025 (Mon) 80.50 80.50 80.50 80.50 0
27th Jun 2025 (Fri) 80.50 80.50 80.50 80.50 4,582
26th Jun 2025 (Thu) 80.50 80.50 80.50 80.50 0
25th Jun 2025 (Wed) 80.50 80.50 80.50 80.50 12,434
24th Jun 2025 (Tue) 80.50 80.50 80.50 80.50 8,350
23rd Jun 2025 (Mon) 80.00 80.50 80.00 80.50 8,364
20th Jun 2025 (Fri) 80.00 80.00 80.00 80.00 40,078
19th Jun 2025 (Thu) 78.50 80.00 78.50 80.00 84,000
18th Jun 2025 (Wed) 79.50 79.50 78.50 78.50 91,755
17th Jun 2025 (Tue) 80.50 81.50 79.50 79.50 84,282
16th Jun 2025 (Mon) 80.50 80.50 80.50 80.50 19,082
13th Jun 2025 (Fri) 80.50 80.50 80.50 80.50 7,183
12th Jun 2025 (Thu) 78.00 80.50 78.00 80.50 9,957
11th Jun 2025 (Wed) 77.50 78.00 77.50 78.00 12,173
See more Northern Bear price history

Northern Bear (NTBR) Regulatory News

Date Source Headline
4th Jul 2025 7:00 am RNS Notice of Annual Results and Investor Presentation
9th May 2025 7:00 am RNS Board Appointment
6th Mar 2025 7:00 am RNS Trading Update
2nd Jan 2025 3:40 pm RNS Board Change
29th Nov 2024 7:00 am RNS Interim Results
29th Oct 2024 4:15 pm RNS Grant of Options
19th Sep 2024 5:30 pm RNS Result of AGM
19th Sep 2024 7:00 am RNS Trading Update
6th Aug 2024 5:40 pm RNS Director Dealing
18th Jul 2024 7:00 am RNS Preliminary Results
See more Northern Bear regulatory news

Northern Bear (NTBR) Share News

UK earnings, trading statements calendar - next 7 days

8th Jul 2025 13:54

Read More

Northern Bear appoints Julian Davis as new chief financial officer

9th May 2025 13:31

(Alliance News) - Northern Bear PLC on Friday named Julian Davis as its new chief financial officer. Read More

IN BRIEF: Northern Bear shares rise as set to beat market expectations

7th Mar 2025 06:59

Northern Bear PLC - Newcastle Upon Tyne, England-based specialist building and support services company - Says earnings before interest and tax are "likely to exceed market expectations", at between GBP3.2 million and GBP3.5 million for the financial year ending March 31. Adjusted operating profit was GBP2.6 million in financial 2024. Adds "we are hopeful of a good end to the financial year" as the order book "remains strong". Northern Bear says it has benefited from a "strong performance" in its building services division, including "continued growth" at fire protection business Isoler, attributing this to its investments in operations. Also, a "relatively mild and dry" winter has "supported trading for our roofing division, in particular". Read More

AIM WINNERS & LOSERS: Xtract starts drilling campaign at Silverking

6th Mar 2025 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Stocks mixed ahead of expected eurozone rate cut

6th Mar 2025 08:56

(Alliance News) - Stock prices in London opened mixed on Thursday, ahead of the UK construction PMI reading plus jobless and trade balance data from the US. Read More

See more Northern Bear news
FTSE 100 Latest
Value8,952.32
Change-23.34

Login to your account

Forgot Password?

Not Registered