Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Bear (NTBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 98.00p OTC Trade
 16:29:16 - 14-Oct-26
Buy* 144 99.99p Ordinary
 16:09:27 - 14-Oct-26
Buy* 1,485 99.99p Ordinary
 16:09:27 - 14-Oct-26
Buy* 920 99.99p Ordinary
 16:09:26 - 14-Oct-26
Buy* 104 99.99p Ordinary
 16:09:26 - 14-Oct-26
Buy* 5,306 99.99p Ordinary
 16:09:25 - 14-Oct-26
Buy* 19 101.00p Ordinary
 16:09:25 - 14-Oct-26
Buy* 200 100.00p Ordinary
 14:03:48 - 14-Oct-26
Buy* 1,000 100.00p Ordinary
 13:47:20 - 14-Oct-26
Buy* 996 100.00p Ordinary
 13:15:18 - 14-Oct-26
Buy* 1,490 100.19p Ordinary
 13:02:35 - 14-Oct-26
Buy* 5,010 100.40p Ordinary
 11:44:26 - 14-Oct-26
Buy* 5,000 100.50p Ordinary
 10:40:20 - 14-Oct-26
Buy* 2,000 100.70p Ordinary
 10:39:44 - 14-Oct-26
Buy* 695 100.70p Ordinary
 09:50:11 - 14-Oct-26
Buy* 5,000 99.39p Ordinary
 08:46:37 - 14-Oct-26
Buy* 1,892 99.00p Ordinary
 08:45:31 - 14-Oct-26
Buy* 500 99.00p Ordinary
 08:34:36 - 14-Oct-26
Buy* 600 99.00p Ordinary
 08:33:35 - 14-Oct-26
Buy* 505 99.00p Ordinary
 08:18:27 - 14-Oct-26
Buy* 439 100.00p Ordinary
 08:06:47 - 14-Oct-26
Buy* 415 100.00p Ordinary
 08:06:43 - 14-Oct-26
Sell* 2,000 98.00p Uncrossing Trade
 16:35:13 - 13-Oct-26
Buy* 1,000 99.00p Ordinary
 16:11:58 - 13-Oct-26
Buy* 25 100.00p SI Trade
 14:43:59 - 13-Oct-26
Sell* 2,000 97.581p Ordinary
 14:43:31 - 13-Oct-26
Sell* 4,376 97.58p Ordinary
 11:36:59 - 13-Oct-26
Sell* 486 97.58p Ordinary
 09:39:41 - 13-Oct-26
Sell* 1,203 97.58p Ordinary
 09:10:19 - 13-Oct-26
Buy* 2,500 100.40p Ordinary
 16:26:22 - 12-Oct-26
Buy* 41 102.00p Ordinary
 15:27:45 - 12-Oct-26
Buy* 28 102.00p SI Trade
 15:27:45 - 12-Oct-26
Sell* 2,001 97.55p Ordinary
 15:27:29 - 12-Oct-26
Buy* 991 100.90p Ordinary
 13:04:33 - 12-Oct-26
Buy* 2,500 101.00p Ordinary
 10:43:57 - 12-Oct-26
Buy* 2,500 100.00p Ordinary
 10:18:25 - 12-Oct-26
Buy* 10,000 99.888p Ordinary
 10:16:28 - 12-Oct-26
Buy* 191 98.88p Ordinary
 10:08:19 - 12-Oct-26
Buy* 9,908 99.00p Ordinary
 10:07:53 - 12-Oct-26
Buy* 2,929 98.88p Ordinary
 09:57:36 - 12-Oct-26
Buy* 2,994 98.888p Ordinary
 09:56:52 - 12-Oct-26
Buy* 2,524 98.888p Ordinary
 09:54:01 - 12-Oct-26
Sell* 4,122 97.40p Ordinary
 09:50:07 - 12-Oct-26
Buy* 5,000 98.90p Ordinary
 09:32:41 - 12-Oct-26
Buy* 1,000 98.00p Ordinary
 09:31:44 - 12-Oct-26
Buy* 449 98.00p Ordinary
 09:30:14 - 12-Oct-26
Buy* 6,125 97.888p Ordinary
 09:25:28 - 12-Oct-26
Sell* 2,665 96.66p Ordinary
 09:24:03 - 12-Oct-26
Buy* 581 98.00p Ordinary
 09:10:36 - 12-Oct-26
Buy* 5,000 97.80p Ordinary
 09:10:16 - 12-Oct-26
Buy* 5,000 97.80p Ordinary
 08:57:28 - 12-Oct-26
Buy* 4,000 97.80p Ordinary
 08:55:41 - 12-Oct-26
Buy* 2,020 97.91p Ordinary
 08:38:03 - 12-Oct-26
Sell* 10,000 95.65p Ordinary
 08:37:26 - 12-Oct-26
Buy* 4,697 98.90p Ordinary
 08:31:13 - 12-Oct-26
Buy* 2,523 98.90p Ordinary
 08:30:08 - 12-Oct-26
Unknown* 16,621 95.30p Ordinary
 08:29:30 - 12-Oct-26
Sell* 1,970 97.36p Ordinary
 08:19:08 - 12-Oct-26
Buy* 12 103.00p SI Trade
 08:18:57 - 12-Oct-26
Sell* 5,000 100.00p Ordinary
 08:18:47 - 12-Oct-26
Buy* 41 103.00p Ordinary
 08:18:40 - 12-Oct-26
Buy* 41 103.00p SI Trade
 08:18:39 - 12-Oct-26
Buy* 41 103.00p Ordinary
 08:17:57 - 12-Oct-26
Buy* 3 103.00p SI Trade
 08:17:57 - 12-Oct-26
Buy* 36 103.00p SI Trade
 08:17:57 - 12-Oct-26
Sell* 4,989 100.24p Ordinary
 08:17:45 - 12-Oct-26
Sell* 5,000 100.30p Ordinary
 08:17:25 - 12-Oct-26
Buy* 40 104.00p Ordinary
 08:09:45 - 12-Oct-26
Buy* 3 105.00p SI Trade
 08:09:45 - 12-Oct-26
Buy* 2 105.00p SI Trade
 08:09:45 - 12-Oct-26
Buy* 5 105.00p SI Trade
 08:09:45 - 12-Oct-26
Buy* 1 105.00p SI Trade
 08:09:45 - 12-Oct-26
Unknown* 0 100.00p SI Trade
 08:09:45 - 12-Oct-26
Buy* 27 105.00p SI Trade
 08:09:45 - 12-Oct-26
Sell* 5,000 100.40p Ordinary
 08:09:36 - 12-Oct-26
Sell* 8,951 100.40p Ordinary
 08:09:01 - 12-Oct-26
Sell* 1,066 101.75p Ordinary
 16:15:20 - 09-Oct-26
Buy* 4,000 105.00p Ordinary
 16:00:31 - 09-Oct-26
Sell* 3,000 102.50p Ordinary
 16:00:02 - 09-Oct-26
Sell* 735 101.75p Ordinary
 15:43:15 - 09-Oct-26
Buy* 2,500 103.58p Ordinary
 15:40:04 - 09-Oct-26
Sell* 3,000 102.50p Ordinary
 14:59:34 - 09-Oct-26
Buy* 4,822 103.58p Ordinary
 11:33:36 - 09-Oct-26
Buy* 1,800 103.60p Ordinary
 08:59:11 - 09-Oct-26
Buy* 9 105.00p Ordinary
 08:30:23 - 09-Oct-26
Sell* 241 100.00p Ordinary
 08:20:28 - 09-Oct-26
Buy* 39 105.00p Ordinary
 08:13:00 - 09-Oct-26
Buy* 39 105.00p SI Trade
 08:13:00 - 09-Oct-26
Sell* 2 100.00p SI Trade
 08:13:00 - 09-Oct-26
Buy* 4,821 103.60p Ordinary
 08:01:23 - 09-Oct-26
Buy* 37 105.00p Ordinary
 16:15:18 - 08-Oct-26
Unknown* 0 105.00p SI Trade
 16:15:18 - 08-Oct-26
Buy* 1 105.00p SI Trade
 16:15:18 - 08-Oct-26
Buy* 34 105.00p SI Trade
 16:15:18 - 08-Oct-26
Buy* 800 103.80p Ordinary
 14:42:08 - 08-Oct-26
Sell* 451 101.335p Ordinary
 13:44:52 - 08-Oct-26
Buy* 37 105.00p Ordinary
 11:53:44 - 08-Oct-26
Buy* 36 105.00p SI Trade
 11:53:44 - 08-Oct-26
Buy* 100 105.00p Ordinary
 11:45:35 - 08-Oct-26
Buy* 2,395 104.07p Ordinary
 11:45:17 - 08-Oct-26
Buy* 36 105.00p Ordinary
 11:45:17 - 08-Oct-26
Buy* 36 107.00p SI Trade
 11:45:17 - 08-Oct-26
Sell* 9,259 103.2563p Ordinary
 11:44:37 - 08-Oct-26
Buy* 31 107.00p SI Trade
 11:42:24 - 08-Oct-26
Buy* 6 107.00p SI Trade
 11:42:24 - 08-Oct-26
Buy* 36 107.00p Ordinary
 11:42:24 - 08-Oct-26
Sell* 2,415 105.32p Ordinary
 11:42:14 - 08-Oct-26
Sell* 439 105.30p Ordinary
 09:39:54 - 08-Oct-26
Sell* 72 105.00p Ordinary
 08:08:56 - 08-Oct-26
Buy* 17 107.00p SI Trade
 08:08:56 - 08-Oct-26
Unknown* 0 105.00p SI Trade
 08:08:56 - 08-Oct-26
Unknown* 0 107.00p SI Trade
 08:08:56 - 08-Oct-26
Sell* 110 105.00p SI Trade
 08:08:56 - 08-Oct-26
Sell* 1 105.32p Ordinary
 16:03:10 - 07-Oct-26
Unknown* 1,000 106.00p Ordinary
 15:08:59 - 07-Oct-26
Sell* 1 105.32p Ordinary
 13:57:07 - 07-Oct-26
Buy* 688 107.00p Ordinary
 08:25:09 - 07-Oct-26
Sell* 1,000 105.00p Uncrossing Trade
 16:35:15 - 06-Oct-26
Sell* 1,632 106.80p Ordinary
 16:07:39 - 06-Oct-26
Sell* 7,104 105.30p Ordinary
 15:58:04 - 06-Oct-26
Sell* 4 105.00p SI Trade
 15:17:47 - 06-Oct-26
Sell* 8,000 105.42p Ordinary
 15:16:40 - 06-Oct-26
Buy* 1,364 109.40p Ordinary
 11:51:32 - 06-Oct-26
Buy* 10 112.00p SI Trade
 09:50:14 - 06-Oct-26
Buy* 3 112.00p SI Trade
 09:50:14 - 06-Oct-26
Buy* 4 112.00p SI Trade
 09:50:14 - 06-Oct-26
Sell* 1,952 106.00p Ordinary
 09:49:53 - 06-Oct-26
Sell* 887 107.00p Ordinary
 09:48:46 - 06-Oct-26
Buy* 612 112.00p Ordinary
 16:09:01 - 05-Oct-26
Sell* 1,034 108.00p Ordinary
 15:41:53 - 05-Oct-26
Sell* 31 105.00p Ordinary
 15:32:59 - 05-Oct-26
Buy* 7 113.00p SI Trade
 15:31:09 - 05-Oct-26
Buy* 38 113.00p Ordinary
 15:30:28 - 05-Oct-26
Buy* 12 113.00p SI Trade
 15:30:28 - 05-Oct-26
Unknown* 20,763 108.25p Negotiated Trade
 15:30:14 - 05-Oct-26
Sell* 23 110.10p Ordinary
 15:16:28 - 05-Oct-26
Sell* 2,000 110.80p Ordinary
 12:01:37 - 05-Oct-26
Sell* 889 111.89p Ordinary
 11:19:05 - 05-Oct-26
Buy* 2,497 112.55p Ordinary
 11:02:04 - 05-Oct-26
Buy* 2,000 112.65p Ordinary
 13:39:30 - 02-Oct-26
Buy* 887 112.70p Ordinary
 13:07:30 - 02-Oct-26
Buy* 1,952 112.70p Ordinary
 13:06:06 - 02-Oct-26
Buy* 17 115.00p SI Trade
 08:13:40 - 02-Oct-26
Unknown* 0 110.00p SI Trade
 08:13:40 - 02-Oct-26
Buy* 6 115.00p SI Trade
 08:13:40 - 02-Oct-26
Sell* 204 110.00p Ordinary
 08:06:50 - 02-Oct-26
Buy* 37 115.00p Ordinary
 16:24:32 - 01-Oct-26
Buy* 22 115.00p SI Trade
 16:24:32 - 01-Oct-26
Buy* 11 115.00p SI Trade
 16:24:32 - 01-Oct-26
Unknown* 50,000 111.00p Negotiated Trade
 15:53:19 - 01-Oct-26
Buy* 35 117.00p Ordinary
 15:17:59 - 01-Oct-26
Buy* 26 117.00p SI Trade
 15:17:59 - 01-Oct-26
Unknown* 50,000 111.00p Negotiated Trade
 14:58:28 - 01-Oct-26
Sell* 113 112.55p Ordinary
 09:03:09 - 01-Oct-26
Buy* 1 120.00p SI Trade
 09:00:15 - 01-Oct-26
Buy* 26 120.00p SI Trade
 09:00:15 - 01-Oct-26
Sell* 2,000 115.00p Ordinary
 16:29:46 - 30-Sep-26
Buy* 2,000 114.80p Ordinary
 15:47:30 - 30-Sep-26
Unknown* 1,536 112.50p Ordinary
 13:49:43 - 30-Sep-26
Buy* 1,000 115.00p Ordinary
 12:51:55 - 30-Sep-26
Sell* 16 110.00p SI Trade
 12:41:50 - 30-Sep-26
Sell* 80 110.00p Ordinary
 12:18:22 - 30-Sep-26
Sell* 104 110.00p SI Trade
 12:18:22 - 30-Sep-26
Buy* 100 115.00p SI Trade
 12:18:02 - 30-Sep-26
Sell* 89 110.00p SI Trade
 12:18:02 - 30-Sep-26
Buy* 4,341 115.00p Ordinary
 12:17:48 - 30-Sep-26
Buy* 7,194 114.93p Ordinary
 08:41:44 - 30-Sep-26
Sell* 3,097 109.25p Ordinary
 16:25:14 - 29-Sep-26
Unknown* 0 115.00p SI Trade
 15:53:01 - 29-Sep-26
Buy* 1 115.00p SI Trade
 15:53:01 - 29-Sep-26
Buy* 12 115.00p SI Trade
 15:53:01 - 29-Sep-26
Unknown* 0 115.00p SI Trade
 15:53:01 - 29-Sep-26
Buy* 39 115.00p Ordinary
 12:17:30 - 29-Sep-26
Buy* 526 114.58p Ordinary
 12:16:50 - 29-Sep-26
Unknown* 0 115.00p SI Trade
 11:55:33 - 29-Sep-26
Buy* 35 115.00p SI Trade
 11:35:43 - 29-Sep-26
Buy* 2 115.00p SI Trade
 11:35:43 - 29-Sep-26
Buy* 2 115.00p SI Trade
 11:35:43 - 29-Sep-26
Buy* 2 115.00p SI Trade
 11:35:43 - 29-Sep-26
Buy* 2,500 111.64p Ordinary
 11:35:32 - 29-Sep-26
Buy* 799 111.64p Ordinary
 11:14:03 - 29-Sep-26
Buy* 1,801 111.00p Ordinary
 15:37:13 - 28-Sep-26
Unknown* 53,505 105.50p Ordinary
 14:04:10 - 28-Sep-26
Buy* 6,328 111.19p Ordinary
 14:02:07 - 28-Sep-26
Sell* 6 105.00p Ordinary
 12:56:20 - 28-Sep-26
Sell* 1,491 107.85p Ordinary
 11:48:01 - 28-Sep-26
Buy* 897 110.89p Ordinary
 11:19:21 - 28-Sep-26
Buy* 1,540 112.00p Ordinary
 11:09:33 - 28-Sep-26
Buy* 2,500 110.24p Ordinary
 10:57:16 - 28-Sep-26
Buy* 200 112.00p Ordinary
 10:50:15 - 28-Sep-26
Buy* 2,715 110.24p Ordinary
 09:14:07 - 28-Sep-26
Buy* 2,000 110.20p Ordinary
 08:34:20 - 28-Sep-26
Buy* 2,184 110.10p Ordinary
 08:02:51 - 28-Sep-26
Buy* 1 112.00p SI Trade
 16:28:10 - 25-Sep-26
Buy* 37 112.00p Ordinary
 16:25:07 - 25-Sep-26
Buy* 37 112.00p SI Trade
 16:25:07 - 25-Sep-26
Buy* 37 112.00p Ordinary
 15:19:12 - 25-Sep-26
Buy* 29 112.00p SI Trade
 15:19:12 - 25-Sep-26
Sell* 3,469 107.60p Ordinary
 15:18:58 - 25-Sep-26
Buy* 3,400 110.24p Ordinary
 14:21:17 - 25-Sep-26
FTSE 100 Latest
Value10,724.86
Change74.53