Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern Bear (NTBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 873 114.12p Ordinary
 09:49:16 - 23-Jul-26
Buy* 1,143 113.40p Ordinary
 09:45:24 - 23-Jul-26
Buy* 98 114.50p Ordinary
 09:35:43 - 23-Jul-26
Buy* 1 115.00p SI Trade
 08:27:47 - 23-Jul-26
Unknown* 0 107.00p SI Trade
 08:00:31 - 23-Jul-26
Unknown* 0 115.00p SI Trade
 08:00:31 - 23-Jul-26
Sell* 10,000 109.00p Ordinary
 16:32:59 - 22-Jul-26
Buy* 613 114.12p Ordinary
 16:27:30 - 22-Jul-26
Buy* 124 112.00p Ordinary
 15:42:47 - 22-Jul-26
Buy* 1,783 111.90p Ordinary
 15:41:31 - 22-Jul-26
Buy* 5,000 111.30p Ordinary
 14:57:24 - 22-Jul-26
Buy* 2,000 111.30p Ordinary
 14:52:01 - 22-Jul-26
Buy* 898 111.30p Ordinary
 14:21:53 - 22-Jul-26
Unknown* 14,000 107.50p Ordinary
 13:43:10 - 22-Jul-26
Unknown* 0 107.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 2,500 107.00p Ordinary
 13:06:13 - 22-Jul-26
Sell* 317 107.00p Ordinary
 12:16:00 - 22-Jul-26
Buy* 25 115.00p SI Trade
 11:53:00 - 22-Jul-26
Buy* 3,000 111.39p Ordinary
 11:52:17 - 22-Jul-26
Buy* 807 111.39p Ordinary
 09:49:20 - 22-Jul-26
Sell* 2,238 107.55p Ordinary
 09:48:37 - 22-Jul-26
Buy* 528 111.39p Ordinary
 09:43:09 - 22-Jul-26
Buy* 3,945 111.39p Ordinary
 09:20:08 - 22-Jul-26
Buy* 10,000 111.20p Ordinary
 09:04:57 - 22-Jul-26
Buy* 9,007 110.98p Ordinary
 08:47:45 - 22-Jul-26
Buy* 4,509 110.88p Ordinary
 08:27:29 - 22-Jul-26
Buy* 1,122 110.88p Ordinary
 08:22:58 - 22-Jul-26
Buy* 450 110.98p Ordinary
 08:15:09 - 22-Jul-26
Sell* 11,800 107.00p Uncrossing Trade
 16:35:15 - 21-Jul-26
Sell* 3,600 107.00p Ordinary
 16:14:53 - 21-Jul-26
Buy* 42 112.00p Ordinary
 14:49:05 - 21-Jul-26
Sell* 3,600 107.00p Ordinary
 14:42:08 - 21-Jul-26
Buy* 3,445 111.50p Ordinary
 14:31:57 - 21-Jul-26
Unknown* 100,000 110.00p Negotiated Trade
 14:28:25 - 21-Jul-26
Unknown* 74,000 107.00p Negotiated Trade
 14:27:52 - 21-Jul-26
Buy* 1,797 111.24p Ordinary
 14:23:57 - 21-Jul-26
Buy* 2 109.60p Ordinary
 13:58:29 - 21-Jul-26
Buy* 6,180 109.70p Ordinary
 13:24:31 - 21-Jul-26
Sell* 1,973 106.885p Ordinary
 12:34:18 - 21-Jul-26
Buy* 201 109.70p Ordinary
 11:43:25 - 21-Jul-26
Buy* 200 109.70p Ordinary
 11:06:08 - 21-Jul-26
Sell* 975 106.885p Ordinary
 10:33:43 - 21-Jul-26
Buy* 2,000 109.24p Ordinary
 10:15:45 - 21-Jul-26
Sell* 1,913 106.75p Ordinary
 09:53:25 - 21-Jul-26
Buy* 10,000 108.50p Ordinary
 09:45:00 - 21-Jul-26
Buy* 3,000 108.50p Ordinary
 09:43:48 - 21-Jul-26
Buy* 42 110.00p Ordinary
 09:42:11 - 21-Jul-26
Buy* 22 110.00p SI Trade
 09:42:11 - 21-Jul-26
Sell* 6,057 106.48588p Ordinary
 09:41:58 - 21-Jul-26
Buy* 41 112.00p Ordinary
 09:32:02 - 21-Jul-26
Sell* 6,113 108.95p Ordinary
 09:07:10 - 21-Jul-26
Sell* 500 108.95p Ordinary
 08:55:18 - 21-Jul-26
Sell* 100 111.00p Ordinary
 08:01:20 - 21-Jul-26
Unknown* 8,900 111.50p Uncrossing Trade
 08:00:25 - 21-Jul-26
Sell* 10,000 108.00p Ordinary
 16:38:43 - 20-Jul-26
Sell* 892 108.91p Ordinary
 14:06:16 - 20-Jul-26
Unknown* 1,000 111.50p Uncrossing Trade
 14:00:18 - 20-Jul-26
Unknown* 2,238 111.50p Ordinary
 13:37:48 - 20-Jul-26
Sell* 3,000 108.00p Ordinary
 12:42:06 - 20-Jul-26
Unknown* 4,480 111.50p Ordinary
 12:15:12 - 20-Jul-26
Unknown* 0 115.00p SI Trade
 11:22:48 - 20-Jul-26
Buy* 634 115.00p Ordinary
 10:52:00 - 20-Jul-26
Unknown* 7,959 111.50p Ordinary
 10:41:12 - 20-Jul-26
Unknown* 190 111.50p Ordinary
 10:01:57 - 20-Jul-26
Buy* 195 115.00p Ordinary
 09:00:41 - 20-Jul-26
Buy* 10,000 112.80p Ordinary
 08:38:38 - 20-Jul-26
Buy* 10,000 111.80p Ordinary
 08:28:08 - 20-Jul-26
Buy* 85 115.00p Ordinary
 08:05:07 - 20-Jul-26
Sell* 9,246 108.22p Ordinary
 08:02:31 - 20-Jul-26
Sell* 3,000 108.22p Ordinary
 08:00:30 - 20-Jul-26
Buy* 1 115.00p SI Trade
 08:00:03 - 20-Jul-26
Buy* 4 115.00p SI Trade
 08:00:03 - 20-Jul-26
Buy* 3 115.00p SI Trade
 08:00:03 - 20-Jul-26
Unknown* 0 115.00p SI Trade
 08:00:03 - 20-Jul-26
Sell* 10,500 110.00p Ordinary
 16:36:47 - 17-Jul-26
Sell* 888 112.49p Ordinary
 16:27:30 - 17-Jul-26
Buy* 110 112.70p Ordinary
 16:07:14 - 17-Jul-26
Sell* 4,333 110.65p Ordinary
 15:39:45 - 17-Jul-26
Unknown* 17,000 112.70p Ordinary
 15:08:12 - 17-Jul-26
Sell* 2,400 110.77p Ordinary
 14:27:52 - 17-Jul-26
Sell* 10,000 110.00p Ordinary
 14:23:24 - 17-Jul-26
Buy* 1,747 114.45p Ordinary
 14:06:20 - 17-Jul-26
Buy* 5,000 113.00p Ordinary
 13:01:57 - 17-Jul-26
Sell* 5,000 111.75p Ordinary
 12:48:53 - 17-Jul-26
Buy* 3,412 112.98p Ordinary
 12:44:49 - 17-Jul-26
Buy* 5,000 112.89p Ordinary
 12:25:58 - 17-Jul-26
Buy* 1,758 112.89p Ordinary
 11:57:04 - 17-Jul-26
Buy* 1,773 112.80p Ordinary
 11:37:39 - 17-Jul-26
Buy* 1,767 112.80p Ordinary
 11:32:37 - 17-Jul-26
Sell* 7,990 111.61p Ordinary
 11:08:28 - 17-Jul-26
Unknown* 80,000 106.50p Negotiated Trade
 10:31:57 - 17-Jul-26
Buy* 8,849 113.00p Ordinary
 10:31:01 - 17-Jul-26
Sell* 10,000 112.00p Ordinary
 10:11:02 - 17-Jul-26
Sell* 2,000 112.00p Ordinary
 09:16:18 - 17-Jul-26
Buy* 3,000 114.75p Ordinary
 09:05:33 - 17-Jul-26
Buy* 18 114.9534p Ordinary
 08:43:51 - 17-Jul-26
Buy* 925 114.75p Ordinary
 08:07:22 - 17-Jul-26
Sell* 8,185 111.44p Ordinary
 08:00:05 - 17-Jul-26
Buy* 1,000 114.80p Ordinary
 16:16:18 - 16-Jul-26
Sell* 8,500 111.30p Ordinary
 16:15:33 - 16-Jul-26
Sell* 600 111.30p Ordinary
 16:10:19 - 16-Jul-26
Buy* 1,000 114.85p Ordinary
 16:02:39 - 16-Jul-26
Buy* 4,352 114.75p Ordinary
 15:59:30 - 16-Jul-26
Buy* 1 115.00p SI Trade
 15:54:30 - 16-Jul-26
Buy* 5,000 114.00p Ordinary
 15:54:10 - 16-Jul-26
Buy* 5,000 113.00p Ordinary
 15:53:39 - 16-Jul-26
Buy* 750 113.50p Ordinary
 15:16:42 - 16-Jul-26
Buy* 500 113.50p Ordinary
 14:12:33 - 16-Jul-26
Sell* 428 105.00p Ordinary
 13:49:59 - 16-Jul-26
Buy* 5,000 112.60p Ordinary
 13:03:49 - 16-Jul-26
Unknown* 19,599 108.50p Ordinary
 12:52:33 - 16-Jul-26
Buy* 5,000 111.59p Ordinary
 11:54:44 - 16-Jul-26
Buy* 5,000 110.80p Ordinary
 11:54:26 - 16-Jul-26
Buy* 3,000 110.80p Ordinary
 11:44:51 - 16-Jul-26
Buy* 2,000 111.00p Ordinary
 11:23:21 - 16-Jul-26
Buy* 890 111.50p Ordinary
 11:07:10 - 16-Jul-26
Sell* 4,368 106.25p Ordinary
 10:51:14 - 16-Jul-26
Buy* 220 111.80p Ordinary
 10:44:01 - 16-Jul-26
Sell* 1,918 106.25p Ordinary
 10:36:27 - 16-Jul-26
Buy* 1,000 112.10p Ordinary
 09:50:17 - 16-Jul-26
Buy* 5,415 112.10p Ordinary
 09:33:12 - 16-Jul-26
Buy* 1,559 112.20p Ordinary
 09:32:40 - 16-Jul-26
Buy* 10,000 112.40p Ordinary
 09:30:56 - 16-Jul-26
Sell* 5,537 108.50p Ordinary
 09:14:44 - 16-Jul-26
Buy* 389 112.40p Ordinary
 09:08:49 - 16-Jul-26
Buy* 533 112.40p Ordinary
 09:05:22 - 16-Jul-26
Sell* 4,892 108.00p Ordinary
 08:56:50 - 16-Jul-26
Buy* 808 112.70p Ordinary
 08:51:46 - 16-Jul-26
Buy* 2,000 110.00p Ordinary
 08:48:59 - 16-Jul-26
Buy* 500 109.95p Ordinary
 08:42:50 - 16-Jul-26
Buy* 1,000 109.95p Ordinary
 08:42:12 - 16-Jul-26
Buy* 227 109.95p Ordinary
 08:39:06 - 16-Jul-26
Buy* 1,000 109.95p Ordinary
 08:38:38 - 16-Jul-26
Buy* 5,000 108.80p Ordinary
 08:32:35 - 16-Jul-26
Buy* 4,000 109.00p Ordinary
 08:31:27 - 16-Jul-26
Buy* 7,549 108.90p Ordinary
 08:29:09 - 16-Jul-26
Buy* 2,500 109.00p Ordinary
 08:28:39 - 16-Jul-26
Unknown* 14,217 105.55p Ordinary
 08:26:18 - 16-Jul-26
Sell* 2,000 105.90p Ordinary
 08:21:57 - 16-Jul-26
Buy* 3,000 109.50p Ordinary
 08:19:08 - 16-Jul-26
Buy* 2,000 109.50p Ordinary
 08:10:21 - 16-Jul-26
Buy* 3,372 109.50p Ordinary
 08:09:47 - 16-Jul-26
Sell* 2,516 105.50p Ordinary
 08:06:38 - 16-Jul-26
Sell* 1,300 105.50p Ordinary
 08:05:09 - 16-Jul-26
Buy* 1,500 109.90p Ordinary
 08:02:07 - 16-Jul-26
Buy* 1,000 109.90p Ordinary
 08:02:07 - 16-Jul-26
Buy* 909 110.00p Ordinary
 08:00:45 - 16-Jul-26
Sell* 10,000 102.00p Ordinary
 16:41:35 - 15-Jul-26
Buy* 9 105.00p SI Trade
 15:44:17 - 15-Jul-26
Unknown* 19,599 102.00p Ordinary
 15:07:51 - 15-Jul-26
Sell* 4,892 102.00p Ordinary
 15:01:12 - 15-Jul-26
Buy* 81 105.00p Ordinary
 14:35:35 - 15-Jul-26
Sell* 10,000 100.16p Ordinary
 12:52:07 - 15-Jul-26
Unknown* 13,122 101.00p Ordinary
 12:49:25 - 15-Jul-26
Sell* 125 100.00p Ordinary
 12:06:43 - 15-Jul-26
Buy* 2,000 104.00p Ordinary
 11:05:55 - 15-Jul-26
Unknown* 0 105.00p SI Trade
 09:45:18 - 15-Jul-26
Buy* 27 103.00p Ordinary
 08:39:21 - 15-Jul-26
Unknown* 15,000 101.70p Ordinary
 16:26:40 - 14-Jul-26
Buy* 5,000 103.00p Ordinary
 16:21:27 - 14-Jul-26
Buy* 3,500 102.00p Ordinary
 15:54:30 - 14-Jul-26
Unknown* 24,154 98.425p Ordinary
 15:47:47 - 14-Jul-26
Buy* 600 102.85p Ordinary
 15:31:56 - 14-Jul-26
Sell* 742 98.38p Ordinary
 11:18:27 - 14-Jul-26
Buy* 3,000 100.95p Ordinary
 09:58:15 - 14-Jul-26
Buy* 1,188 100.95p Ordinary
 09:42:13 - 14-Jul-26
Buy* 9,900 101.00p Ordinary
 09:13:07 - 14-Jul-26
Sell* 2,244 98.00p Ordinary
 09:06:33 - 14-Jul-26
Buy* 986 101.00p Ordinary
 08:30:14 - 14-Jul-26
Buy* 495 101.00p Ordinary
 08:24:04 - 14-Jul-26
Buy* 985 101.101p Ordinary
 16:21:44 - 13-Jul-26
Sell* 4,853 98.00p Ordinary
 15:57:30 - 13-Jul-26
Buy* 634 103.00p Ordinary
 15:43:04 - 13-Jul-26
Sell* 10,210 98.00p Ordinary
 15:27:40 - 13-Jul-26
Sell* 5,739 98.60p Ordinary
 15:25:59 - 13-Jul-26
Unknown* 16,345 98.55p Ordinary
 13:58:52 - 13-Jul-26
Buy* 1 103.00p SI Trade
 11:23:23 - 13-Jul-26
Buy* 2 103.00p SI Trade
 11:23:23 - 13-Jul-26
Buy* 1 103.00p SI Trade
 11:23:23 - 13-Jul-26
Sell* 293 98.00p Ordinary
 10:30:00 - 13-Jul-26
Buy* 28 103.00p Ordinary
 09:50:29 - 13-Jul-26
Sell* 6 98.00p SI Trade
 09:50:29 - 13-Jul-26
Buy* 12 103.00p SI Trade
 09:50:29 - 13-Jul-26
Buy* 1 103.00p SI Trade
 09:50:29 - 13-Jul-26
Buy* 6,000 101.75p Ordinary
 09:50:06 - 13-Jul-26
Buy* 3,000 101.75p Ordinary
 09:49:46 - 13-Jul-26
Buy* 9 103.00p Ordinary
 09:31:19 - 13-Jul-26
Sell* 1,854 97.10p Ordinary
 09:07:12 - 13-Jul-26
Sell* 231 97.10p Ordinary
 08:13:02 - 13-Jul-26
Buy* 4,000 101.80p Ordinary
 15:55:13 - 10-Jul-26
Buy* 196 101.80p Ordinary
 11:28:29 - 10-Jul-26
Sell* 2,498 97.10p Ordinary
 10:57:19 - 10-Jul-26
Buy* 1,000 101.825p Ordinary
 10:53:18 - 10-Jul-26
Buy* 3 103.00p SI Trade
 09:46:20 - 10-Jul-26
Buy* 96 101.825p Ordinary
 09:27:55 - 10-Jul-26
Sell* 27 96.55p Ordinary
 08:39:57 - 10-Jul-26
Buy* 97 103.00p Ordinary
 08:07:07 - 10-Jul-26
Buy* 5,223 101.85p Ordinary
 14:42:59 - 09-Jul-26
Buy* 5,000 101.899p Ordinary
 13:37:53 - 09-Jul-26
Sell* 19 96.55p Ordinary
 12:38:46 - 09-Jul-26
FTSE 100 Latest
Value10,698.06
Change-18.91