| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 7,049 |
| 28th May 2026 (Thu) | 110.00 | 110.50 | 110.00 | 110.50 | 25,876 |
| 27th May 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 22,618 |
| 26th May 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 36,445 |
| 25th May 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 22nd May 2026 (Fri) | 107.50 | 110.00 | 107.50 | 110.00 | 225,019 |
| 21st May 2026 (Thu) | 100.00 | 107.50 | 100.00 | 107.50 | 121,374 |
| 20th May 2026 (Wed) | 99.50 | 101.00 | 99.50 | 100.00 | 53,504 |
| 19th May 2026 (Tue) | 103.50 | 103.50 | 97.50 | 99.50 | 88,753 |
| 18th May 2026 (Mon) | 106.50 | 106.50 | 103.50 | 103.50 | 29,958 |
| 15th May 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 3,924 |
| 14th May 2026 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 17,011 |
| 13th May 2026 (Wed) | 111.00 | 111.00 | 106.50 | 106.50 | 42,877 |
| 12th May 2026 (Tue) | 112.50 | 110.00 | 110.00 | 110.00 | 31,898 |
| 11th May 2026 (Mon) | 112.00 | 112.50 | 112.00 | 112.50 | 23,158 |
| 8th May 2026 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 14,867 |
| 7th May 2026 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 9,733 |
| 6th May 2026 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 23,913 |
| 5th May 2026 (Tue) | 111.00 | 112.00 | 111.00 | 112.00 | 31,073 |
| 4th May 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 1st May 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 30th Apr 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 7,128 |
| 29th Apr 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 1,254 |
| 28th Apr 2026 (Tue) | 112.50 | 112.50 | 111.00 | 111.00 | 8,947 |
| 27th Apr 2026 (Mon) | 114.50 | 114.50 | 112.50 | 112.50 | 18,077 |
| 24th Apr 2026 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 27,777 |
| 23rd Apr 2026 (Thu) | 116.00 | 116.00 | 114.50 | 114.50 | 21,052 |
| 22nd Apr 2026 (Wed) | 119.50 | 119.50 | 116.00 | 116.00 | 21,567 |
| 21st Apr 2026 (Tue) | 118.50 | 119.50 | 118.50 | 119.50 | 15,638 |
| 20th Apr 2026 (Mon) | 122.50 | 122.50 | 117.00 | 118.50 | 45,820 |
| 17th Apr 2026 (Fri) | 125.00 | 125.00 | 122.50 | 122.50 | 46,825 |
| 16th Apr 2026 (Thu) | 127.00 | 127.00 | 125.00 | 125.00 | 21,680 |
| 15th Apr 2026 (Wed) | 118.50 | 129.00 | 118.50 | 127.00 | 79,028 |
| 14th Apr 2026 (Tue) | 111.00 | 118.50 | 111.00 | 118.50 | 49,855 |
| 13th Apr 2026 (Mon) | 107.50 | 111.00 | 107.50 | 111.00 | 17,118 |
| 10th Apr 2026 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 428 |
| 9th Apr 2026 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 38,103 |
| 8th Apr 2026 (Wed) | 103.00 | 107.50 | 103.00 | 107.50 | 56,431 |
| 7th Apr 2026 (Tue) | 102.50 | 103.00 | 102.50 | 103.00 | 40,131 |
| 6th Apr 2026 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 3rd Apr 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2nd Apr 2026 (Thu) | 102.50 | 103.00 | 102.50 | 102.50 | 41,310 |
| 1st Apr 2026 (Wed) | 104.00 | 104.00 | 102.50 | 102.50 | 24,900 |