| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 115.00 | 117.50 | 115.00 | 117.50 | 30,811 |
| 30th Jul 2026 (Thu) | 114.50 | 115.00 | 114.50 | 115.00 | 25,703 |
| 29th Jul 2026 (Wed) | 118.50 | 118.50 | 114.50 | 114.50 | 46,991 |
| 28th Jul 2026 (Tue) | 117.00 | 118.50 | 117.00 | 118.50 | 93,481 |
| 27th Jul 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 56,808 |
| 24th Jul 2026 (Fri) | 112.00 | 117.00 | 112.00 | 117.00 | 77,617 |
| 23rd Jul 2026 (Thu) | 111.00 | 112.00 | 111.00 | 112.00 | 14,857 |
| 22nd Jul 2026 (Wed) | 108.50 | 111.00 | 108.50 | 111.00 | 72,866 |
| 21st Jul 2026 (Tue) | 111.50 | 111.50 | 107.00 | 107.00 | 246,503 |
| 20th Jul 2026 (Mon) | 112.50 | 111.50 | 111.50 | 111.50 | 62,927 |
| 17th Jul 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 196,655 |
| 16th Jul 2026 (Thu) | 105.00 | 112.50 | 105.00 | 112.50 | 159,849 |
| 15th Jul 2026 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 59,855 |
| 14th Jul 2026 (Tue) | 100.50 | 102.50 | 100.50 | 102.50 | 66,809 |
| 13th Jul 2026 (Mon) | 99.00 | 100.50 | 99.00 | 100.50 | 50,204 |
| 10th Jul 2026 (Fri) | 99.00 | 99.00 | 99.00 | 99.00 | 7,917 |
| 9th Jul 2026 (Thu) | 101.50 | 101.50 | 99.00 | 99.00 | 14,581 |
| 8th Jul 2026 (Wed) | 102.50 | 102.50 | 101.50 | 101.50 | 16,842 |
| 7th Jul 2026 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 18,539 |
| 6th Jul 2026 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 25,901 |
| 3rd Jul 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 54,479 |
| 2nd Jul 2026 (Thu) | 100.00 | 102.50 | 100.00 | 102.50 | 21,238 |
| 1st Jul 2026 (Wed) | 97.50 | 100.00 | 97.50 | 100.00 | 13,887 |
| 30th Jun 2026 (Tue) | 101.00 | 101.00 | 97.50 | 97.50 | 67,245 |
| 29th Jun 2026 (Mon) | 102.00 | 102.00 | 101.00 | 101.00 | 22,119 |
| 26th Jun 2026 (Fri) | 100.00 | 102.00 | 100.00 | 102.00 | 4,833 |
| 25th Jun 2026 (Thu) | 100.50 | 100.00 | 100.00 | 100.00 | 31,488 |
| 24th Jun 2026 (Wed) | 97.50 | 100.50 | 97.50 | 100.50 | 74,261 |
| 23rd Jun 2026 (Tue) | 102.50 | 102.50 | 97.50 | 97.50 | 53,693 |
| 22nd Jun 2026 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 5,216 |
| 19th Jun 2026 (Fri) | 104.00 | 104.00 | 102.50 | 102.50 | 33,254 |
| 18th Jun 2026 (Thu) | 105.00 | 104.00 | 102.50 | 102.50 | 106,331 |
| 17th Jun 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 14,585 |
| 16th Jun 2026 (Tue) | 107.50 | 107.50 | 105.00 | 105.00 | 9,695 |
| 15th Jun 2026 (Mon) | 109.00 | 109.00 | 107.50 | 107.50 | 46,314 |
| 12th Jun 2026 (Fri) | 108.50 | 109.50 | 108.50 | 109.00 | 41,424 |
| 11th Jun 2026 (Thu) | 105.00 | 108.50 | 105.00 | 108.50 | 26,906 |
| 10th Jun 2026 (Wed) | 103.50 | 105.00 | 103.50 | 105.00 | 6,738 |
| 9th Jun 2026 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 10,997 |
| 8th Jun 2026 (Mon) | 106.50 | 106.50 | 103.50 | 103.50 | 13,054 |
| 5th Jun 2026 (Fri) | 109.00 | 109.00 | 106.50 | 106.50 | 13,424 |
| 4th Jun 2026 (Thu) | 111.50 | 111.50 | 109.00 | 109.00 | 22,320 |
| 3rd Jun 2026 (Wed) | 110.50 | 111.50 | 110.50 | 111.50 | 278 |
| 2nd Jun 2026 (Tue) | 110.50 | 111.00 | 111.00 | 111.00 | 11,381 |