| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 101.50 | 110.00 | 101.50 | 108.50 | 89,627 |
| 22nd Oct 2026 (Thu) | 98.50 | 101.50 | 98.50 | 101.50 | 56,441 |
| 21st Oct 2026 (Wed) | 97.50 | 98.50 | 97.50 | 98.50 | 12,141 |
| 20th Oct 2026 (Tue) | 99.50 | 99.50 | 97.50 | 97.50 | 21,881 |
| 19th Oct 2026 (Mon) | 99.50 | 99.50 | 99.50 | 99.50 | 15,608 |
| 16th Oct 2026 (Fri) | 99.50 | 99.50 | 96.00 | 99.50 | 89,996 |
| 15th Oct 2026 (Thu) | 99.50 | 99.50 | 99.50 | 99.50 | 25,328 |
| 14th Oct 2026 (Wed) | 98.50 | 99.50 | 98.50 | 99.50 | 58,720 |
| 13th Oct 2026 (Tue) | 99.50 | 98.00 | 98.00 | 98.00 | 11,090 |
| 12th Oct 2026 (Mon) | 102.50 | 102.50 | 96.50 | 99.50 | 140,072 |
| 9th Oct 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 26,074 |
| 8th Oct 2026 (Thu) | 106.00 | 106.00 | 102.50 | 102.50 | 16,348 |
| 7th Oct 2026 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 1,690 |
| 6th Oct 2026 (Tue) | 108.50 | 105.00 | 105.00 | 105.00 | 21,960 |
| 5th Oct 2026 (Mon) | 112.50 | 112.50 | 108.50 | 108.50 | 27,906 |
| 2nd Oct 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 5,066 |
| 1st Oct 2026 (Thu) | 115.00 | 115.00 | 112.50 | 112.50 | 50,271 |
| 30th Sep 2026 (Wed) | 111.50 | 115.00 | 111.50 | 115.00 | 18,460 |
| 29th Sep 2026 (Tue) | 109.00 | 111.50 | 109.00 | 111.50 | 7,015 |
| 28th Sep 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 75,167 |
| 25th Sep 2026 (Fri) | 108.50 | 109.50 | 108.50 | 108.50 | 18,565 |
| 24th Sep 2026 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 29,240 |
| 23rd Sep 2026 (Wed) | 110.00 | 110.00 | 108.50 | 108.50 | 7,794 |
| 22nd Sep 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 16,480 |
| 21st Sep 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 175,558 |
| 18th Sep 2026 (Fri) | 107.50 | 110.00 | 107.50 | 110.00 | 40,052 |
| 17th Sep 2026 (Thu) | 111.50 | 112.50 | 107.50 | 107.50 | 59,066 |
| 16th Sep 2026 (Wed) | 119.50 | 119.50 | 110.00 | 111.50 | 42,026 |
| 15th Sep 2026 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 2,197 |
| 14th Sep 2026 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 37,699 |
| 11th Sep 2026 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 19,037 |
| 10th Sep 2026 (Thu) | 117.00 | 120.50 | 117.00 | 120.50 | 37,838 |
| 9th Sep 2026 (Wed) | 112.50 | 117.00 | 112.50 | 117.00 | 26,305 |
| 8th Sep 2026 (Tue) | 112.50 | 115.00 | 112.50 | 113.50 | 74,148 |
| 7th Sep 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 7,795 |
| 4th Sep 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 8,951 |
| 3rd Sep 2026 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 19,090 |
| 2nd Sep 2026 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 27,964 |
| 1st Sep 2026 (Tue) | 117.50 | 117.50 | 112.50 | 112.50 | 74,492 |
| 31st Aug 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 28th Aug 2026 (Fri) | 125.00 | 125.00 | 117.50 | 117.50 | 72,182 |
| 27th Aug 2026 (Thu) | 129.00 | 129.00 | 125.00 | 125.00 | 39,469 |
| 26th Aug 2026 (Wed) | 134.00 | 134.00 | 132.50 | 132.50 | 162,649 |
| 25th Aug 2026 (Tue) | 134.50 | 134.50 | 134.00 | 134.00 | 58,584 |
| 24th Aug 2026 (Mon) | 130.50 | 135.50 | 130.50 | 134.50 | 116,542 |