| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 5,066 |
| 1st Oct 2026 (Thu) | 115.00 | 115.00 | 112.50 | 112.50 | 50,271 |
| 30th Sep 2026 (Wed) | 111.50 | 115.00 | 111.50 | 115.00 | 18,460 |
| 29th Sep 2026 (Tue) | 109.00 | 111.50 | 109.00 | 111.50 | 7,015 |
| 28th Sep 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 75,167 |
| 25th Sep 2026 (Fri) | 108.50 | 109.50 | 108.50 | 108.50 | 18,565 |
| 24th Sep 2026 (Thu) | 108.50 | 108.50 | 108.50 | 108.50 | 29,240 |
| 23rd Sep 2026 (Wed) | 110.00 | 110.00 | 108.50 | 108.50 | 7,794 |
| 22nd Sep 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 16,480 |
| 21st Sep 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 175,558 |
| 18th Sep 2026 (Fri) | 107.50 | 110.00 | 107.50 | 110.00 | 40,052 |
| 17th Sep 2026 (Thu) | 111.50 | 112.50 | 107.50 | 107.50 | 59,066 |
| 16th Sep 2026 (Wed) | 119.50 | 119.50 | 110.00 | 111.50 | 42,026 |
| 15th Sep 2026 (Tue) | 119.50 | 119.50 | 119.50 | 119.50 | 2,197 |
| 14th Sep 2026 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 37,699 |
| 11th Sep 2026 (Fri) | 120.50 | 120.50 | 120.50 | 120.50 | 19,037 |
| 10th Sep 2026 (Thu) | 117.00 | 120.50 | 117.00 | 120.50 | 37,838 |
| 9th Sep 2026 (Wed) | 112.50 | 117.00 | 112.50 | 117.00 | 26,305 |
| 8th Sep 2026 (Tue) | 112.50 | 115.00 | 112.50 | 113.50 | 74,148 |
| 7th Sep 2026 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 7,795 |
| 4th Sep 2026 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 8,951 |
| 3rd Sep 2026 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 19,090 |
| 2nd Sep 2026 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 27,964 |
| 1st Sep 2026 (Tue) | 117.50 | 117.50 | 112.50 | 112.50 | 74,492 |
| 31st Aug 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 28th Aug 2026 (Fri) | 125.00 | 125.00 | 117.50 | 117.50 | 72,182 |
| 27th Aug 2026 (Thu) | 129.00 | 129.00 | 125.00 | 125.00 | 39,469 |
| 26th Aug 2026 (Wed) | 134.00 | 134.00 | 132.50 | 132.50 | 162,649 |
| 25th Aug 2026 (Tue) | 134.50 | 134.50 | 134.00 | 134.00 | 58,584 |
| 24th Aug 2026 (Mon) | 130.50 | 135.50 | 130.50 | 134.50 | 116,542 |
| 21st Aug 2026 (Fri) | 130.50 | 130.50 | 130.50 | 130.50 | 18,870 |
| 20th Aug 2026 (Thu) | 129.50 | 130.50 | 129.50 | 130.50 | 3,479 |
| 19th Aug 2026 (Wed) | 130.50 | 130.50 | 127.50 | 129.50 | 32,751 |
| 18th Aug 2026 (Tue) | 130.50 | 130.50 | 130.50 | 130.50 | 12,064 |
| 17th Aug 2026 (Mon) | 130.50 | 131.50 | 130.50 | 130.50 | 44,370 |
| 14th Aug 2026 (Fri) | 131.50 | 131.50 | 129.50 | 130.50 | 53,252 |
| 13th Aug 2026 (Thu) | 127.50 | 132.50 | 127.50 | 131.50 | 102,538 |
| 12th Aug 2026 (Wed) | 126.50 | 127.50 | 126.50 | 127.50 | 51,013 |
| 11th Aug 2026 (Tue) | 123.00 | 126.50 | 123.00 | 126.50 | 66,021 |
| 10th Aug 2026 (Mon) | 123.00 | 123.00 | 123.00 | 123.00 | 13,306 |
| 7th Aug 2026 (Fri) | 123.50 | 126.00 | 122.50 | 123.00 | 79,353 |
| 6th Aug 2026 (Thu) | 123.50 | 123.50 | 123.50 | 123.50 | 15,247 |
| 5th Aug 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 25,464 |
| 4th Aug 2026 (Tue) | 123.50 | 123.50 | 123.50 | 123.50 | 18,655 |
| 3rd Aug 2026 (Mon) | 117.50 | 123.50 | 117.50 | 123.50 | 43,862 |