| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 104.00 | 104.00 | 102.50 | 102.50 | 33,254 |
| 18th Jun 2026 (Thu) | 105.00 | 104.00 | 102.50 | 102.50 | 106,331 |
| 17th Jun 2026 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 14,585 |
| 16th Jun 2026 (Tue) | 107.50 | 107.50 | 105.00 | 105.00 | 9,695 |
| 15th Jun 2026 (Mon) | 109.00 | 109.00 | 107.50 | 107.50 | 46,314 |
| 12th Jun 2026 (Fri) | 108.50 | 109.50 | 108.50 | 109.00 | 41,424 |
| 11th Jun 2026 (Thu) | 105.00 | 108.50 | 105.00 | 108.50 | 26,906 |
| 10th Jun 2026 (Wed) | 103.50 | 105.00 | 103.50 | 105.00 | 6,738 |
| 9th Jun 2026 (Tue) | 103.50 | 103.50 | 103.50 | 103.50 | 10,997 |
| 8th Jun 2026 (Mon) | 106.50 | 106.50 | 103.50 | 103.50 | 13,054 |
| 5th Jun 2026 (Fri) | 109.00 | 109.00 | 106.50 | 106.50 | 13,424 |
| 4th Jun 2026 (Thu) | 111.50 | 111.50 | 109.00 | 109.00 | 22,320 |
| 3rd Jun 2026 (Wed) | 110.50 | 111.50 | 110.50 | 111.50 | 278 |
| 2nd Jun 2026 (Tue) | 110.50 | 111.00 | 111.00 | 111.00 | 11,381 |
| 1st Jun 2026 (Mon) | 110.50 | 110.50 | 110.50 | 110.50 | 25,538 |
| 29th May 2026 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 7,049 |
| 28th May 2026 (Thu) | 110.00 | 110.50 | 110.00 | 110.50 | 25,876 |
| 27th May 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 22,618 |
| 26th May 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 36,445 |
| 25th May 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 22nd May 2026 (Fri) | 107.50 | 110.00 | 107.50 | 110.00 | 225,019 |
| 21st May 2026 (Thu) | 100.00 | 107.50 | 100.00 | 107.50 | 121,374 |
| 20th May 2026 (Wed) | 99.50 | 101.00 | 99.50 | 100.00 | 53,504 |
| 19th May 2026 (Tue) | 103.50 | 103.50 | 97.50 | 99.50 | 88,753 |
| 18th May 2026 (Mon) | 106.50 | 106.50 | 103.50 | 103.50 | 29,958 |
| 15th May 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 3,924 |
| 14th May 2026 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 17,011 |
| 13th May 2026 (Wed) | 111.00 | 111.00 | 106.50 | 106.50 | 42,877 |
| 12th May 2026 (Tue) | 112.50 | 110.00 | 110.00 | 110.00 | 31,898 |
| 11th May 2026 (Mon) | 112.00 | 112.50 | 112.00 | 112.50 | 23,158 |
| 8th May 2026 (Fri) | 112.00 | 112.00 | 112.00 | 112.00 | 14,867 |
| 7th May 2026 (Thu) | 112.00 | 112.00 | 112.00 | 112.00 | 9,733 |
| 6th May 2026 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 23,913 |
| 5th May 2026 (Tue) | 111.00 | 112.00 | 111.00 | 112.00 | 31,073 |
| 4th May 2026 (Mon) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 1st May 2026 (Fri) | 111.00 | 111.00 | 111.00 | 111.00 | 0 |
| 30th Apr 2026 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 7,128 |
| 29th Apr 2026 (Wed) | 111.00 | 111.00 | 111.00 | 111.00 | 1,254 |
| 28th Apr 2026 (Tue) | 112.50 | 112.50 | 111.00 | 111.00 | 8,947 |
| 27th Apr 2026 (Mon) | 114.50 | 114.50 | 112.50 | 112.50 | 18,077 |
| 24th Apr 2026 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 27,777 |
| 23rd Apr 2026 (Thu) | 116.00 | 116.00 | 114.50 | 114.50 | 21,052 |
| 22nd Apr 2026 (Wed) | 119.50 | 119.50 | 116.00 | 116.00 | 21,567 |