Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restore (RST)

Price 440.00p on 18-08-2022 at 16:48:36
Change 5.00p 1.15%
Buy 440.00p
Sell 430.00p
Buy / Sell RST Shares
Last Trade: Unknown 944.00 at 439.544p
Day's Volume: 109,241
Last Close: 440.00p
Open: 435.00p
ISIN: GB00B5NR1S72
Day's Range 440.00p - 440.00p
52wk Range: 395.00p - 518.00p
Market Capitalisation: £601m
VWAP: 438.85606p
Shares in Issue: 137m

Recent Trades History Restore (RST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 944 439.544p Ordinary
Currency Conversion
OTC Trade
16:48:35 - 18-Aug-22
Unknown* 7 440.00p Ordinary
Currency Conversion
OTC Trade
16:20:29 - 18-Aug-22
Unknown* -7,330 435.00p Ordinary
Correction
15:26:11 - 18-Aug-22
Unknown* 7,330 435.00p Ordinary
15:36:45 - 18-Aug-22
Buy* 15,000 440.00p Ordinary
15:36:36 - 18-Aug-22
Buy* 15,000 440.00p Ordinary
15:36:30 - 18-Aug-22
Buy* 30,866 440.00p Ordinary
15:36:10 - 18-Aug-22
Buy* 30 440.00p Suspected BUY Trade
15:35:07 - 18-Aug-22
Buy* 2,540 437.00p Suspected BUY Trade
15:34:40 - 18-Aug-22
Unknown* 7,330 435.00p Ordinary
15:26:11 - 18-Aug-22

Share Price History for Restore

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered