UK dividends calendar - next 7 days
12th Sep 2024 13:50
| Price | 253.00p on 15-10-2024 at 16:15:00 |
|---|---|
| Change | -8.00p -3.16% |
| Buy | 256.00p |
| Sell | 250.00p |
| Buy / Sell RST Shares | |
| Last Trade: | Sell 8.00 at 245.00p |
| Day's Volume: | 117,845 |
| Last Close: | 245.00p |
| Open: | 253.00p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 245.00p - 245.00p |
| 52wk Range: | 187.00p - 293.00p |
| Market Capitalisation: | £335m |
| VWAP: | 252.59984p |
| Shares in Issue: | 137m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Restore (RST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 245.00p | Uncrossing Trade |
16:35:03 - 15-Oct-24 |
| Buy* | 3,175 | 253.00p | Ordinary |
15:30:46 - 15-Oct-24 |
| Buy* | 22 | 253.00p | Ordinary |
15:25:42 - 15-Oct-24 |
| Buy* | 869 | 255.00p | Ordinary |
15:00:40 - 15-Oct-24 |
| Buy* | 1,020 | 253.00p | Ordinary |
14:55:44 - 15-Oct-24 |
| Buy* | 3,249 | 253.00p | Ordinary |
14:35:42 - 15-Oct-24 |
| Sell* | 4,000 | 252.85101p | Ordinary |
14:24:18 - 15-Oct-24 |
| Sell* | 3,500 | 252.7551p | Ordinary |
14:21:12 - 15-Oct-24 |
| Sell* | 7,540 | 252.7551p | Ordinary |
14:19:51 - 15-Oct-24 |
| Sell* | 6 | 252.7551p | Ordinary |
14:18:01 - 15-Oct-24 |