Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Restore (RST) Share Price

Intraday
Historical

Price	232.00p on 28-03-2025 at 13:02:19
Change	-2.00p -0.85%
Buy	234.00p
Sell	230.00p
Buy / Sell RST Shares

Last Trade:	Buy 24,620.00 at 233.00p
Day's Volume:	165,542
Last Close:	234.00p
Open:	234.50p
ISIN:	GB00B5NR1S72

Day's Range	232.00p - 234.50p
52wk Range:	211.00p - 293.00p
Market Capitalisation:	£315m
VWAP:	232.92435p
Shares in Issue:	136m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Restore (RST) Latest Trades
Buy*	24,620	233.00p	Ordinary	13:02:18 - 28-Mar-25
Buy*	100,000	233.00p	Suspected BUY Trade	13:01:47 - 28-Mar-25
Buy*	2,553	232.90p	Ordinary	12:58:24 - 28-Mar-25
Sell*	3,474	232.01p	Ordinary	12:08:38 - 28-Mar-25
Buy*	858	232.70p	Ordinary	11:48:32 - 28-Mar-25
Buy*	1,357	232.70p	Ordinary	11:44:03 - 28-Mar-25
Sell*	5,359	232.01p	Ordinary	11:30:54 - 28-Mar-25
Sell*	377	232.01p	Ordinary	11:30:05 - 28-Mar-25
Buy*	470	232.90p	Ordinary	10:50:56 - 28-Mar-25
Buy*	107	232.9949p	Ordinary	10:09:02 - 28-Mar-25

See more Restore trades

Restore (RST) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	234.50	234.50	232.00	234.00	165,542
27th Mar 2025 (Thu)	235.00	234.00	234.00	234.00	5,556,885
26th Mar 2025 (Wed)	235.00	235.00	235.00	235.00	116,058
25th Mar 2025 (Tue)	233.50	236.00	235.00	235.00	430,999
24th Mar 2025 (Mon)	233.50	234.00	234.00	234.00	141,410
21st Mar 2025 (Fri)	233.50	233.50	233.50	233.50	240,565
20th Mar 2025 (Thu)	233.50	233.50	233.50	233.50	186,593
19th Mar 2025 (Wed)	240.50	236.50	233.50	233.50	249,241
18th Mar 2025 (Tue)	232.00	242.00	232.00	240.50	495,463
17th Mar 2025 (Mon)	228.00	231.00	228.00	231.00	328,919
14th Mar 2025 (Fri)	225.50	228.00	225.50	228.00	2,014,024
13th Mar 2025 (Thu)	217.50	226.00	222.50	225.00	2,168,674
12th Mar 2025 (Wed)	217.00	220.00	212.50	212.50	185,019
11th Mar 2025 (Tue)	220.00	221.00	217.00	217.00	706,271
10th Mar 2025 (Mon)	220.00	220.00	220.00	220.00	81,158
7th Mar 2025 (Fri)	219.00	222.00	219.00	222.00	197,345
6th Mar 2025 (Thu)	220.00	222.00	220.00	220.00	161,617
5th Mar 2025 (Wed)	220.00	220.00	219.00	220.00	200,890
4th Mar 2025 (Tue)	223.00	220.00	218.00	219.00	359,194
3rd Mar 2025 (Mon)	223.00	222.00	222.00	222.00	99,715
28th Feb 2025 (Fri)	223.00	223.00	223.00	223.00	1,059,657

See more Restore price history

Date	Source	Headline
Restore (RST) Regulatory News
20th Mar 2025 3:59 pm	RNS	Holding(s) in Company
17th Mar 2025 3:56 pm	RNS	Holding(s) in Company
17th Mar 2025 1:48 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 8:37 am	RNS	Director/PDMR Shareholding
13th Mar 2025 12:24 pm	RNS	Director/PDMR Shareholding
13th Mar 2025 7:00 am	RNS	Full year 2024 results
13th Mar 2025 7:00 am	RNS	Acquisition of Synertec (Holdings) Ltd
4th Mar 2025 8:04 am	RNS	Holding(s) in Company
4th Feb 2025 9:23 am	RNS	Holding(s) in Company
21st Jan 2025 7:00 am	RNS	Notice of full year results

See more Restore regulatory news

FTSE 100 Latest

Value8,661.23

Change-4.89