Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restore (RST)

Price 272.50p on 30-05-2024 at 07:08:30
Change 4.50p 1.68%
Buy 275.00p
Sell 270.00p
Buy / Sell RST Shares
Last Trade: Buy 15,000.00 at 273.00p
Day's Volume: 31,400
Last Close: 268.00p
Open: 272.50p
ISIN: GB00B5NR1S72
Day's Range 272.50p - 272.50p
52wk Range: 116.50p - 293.00p
Market Capitalisation: £373m
VWAP: 273.03185p
Shares in Issue: 137m

Recent Trades History Restore (RST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 273.00p SI Trade
07:08:29 - 30-May-24
Buy* 400 273.00p Ordinary
07:08:25 - 30-May-24
Buy* 8,000 273.00p Ordinary
07:07:44 - 30-May-24
Buy* 7,000 273.00p Ordinary
07:05:26 - 30-May-24
Buy* 1,000 274.00p Ordinary
07:04:26 - 30-May-24
Unknown* 1,759 274.00p Ordinary
11:11:19 - 29-May-24
Unknown* -1,752 274.00p Ordinary
Correction
11:11:19 - 29-May-24

Share Price History for Restore

Time period:
to
Date Open High Low Close Volume

Share News for Restore

Restore reports "solid" first four months revenue, maintains guidance

16th May 2024 12:02

(Alliance News) - Restore PLC on Thursday said it "continued to deliver solid revenues" in the first four months of 2024, while expressing confidence in achieving its full-year expectations. Read More

UK earnings, trading statements calendar - next 7 days

9th May 2024 15:51

Read More

Restore stock falls as weak tech trading drags down annual results

14th Mar 2024 15:05

(Alliance News) - Shares in Restore PLC dropped on Thursday, after the company reported that profit fell by a quarter last year. Read More

AIM WINNERS & LOSERS: Smartspace backs Sign In bid; Abingdon jumps

14th Mar 2024 11:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

7th Mar 2024 16:04

Read More

FTSE 100 Latest
Value8,166.09
Change-16.98

Login to your account

Forgot Password?

Not Registered