LONDON BROKER RATINGS: Shore cuts Sage; Barclays raises NatWest
17th Nov 2023 09:55
(Alliance News) - The following London-listed shares received analyst recommendations on Friday and Thursday. Read More
| Price | 207.50p on 08-12-2023 at 17:55:25 |
|---|---|
| Change | 2.00p 0.98% |
| Buy | 210.00p |
| Sell | 205.00p |
| Buy / Sell RST Shares | |
| Last Trade: | Unknown 126.00 at 206.979p |
| Day's Volume: | 157,439 |
| Last Close: | 207.00p |
| Open: | 211.50p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 201.00p - 207.00p |
| 52wk Range: | 116.50p - 360.00p |
| Market Capitalisation: | £283m |
| VWAP: | 207.8722p |
| Shares in Issue: | 137m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Restore (RST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 206.979p | Ordinary Currency Conversion OTC Trade |
17:55:24 - 08-Dec-23 |
| Unknown* | 11,165 | 205.979p | Ordinary Currency Conversion OTC Trade |
17:55:24 - 08-Dec-23 |
| Sell* | 10,000 | 207.00p | Ordinary |
16:37:58 - 08-Dec-23 |
| Sell* | 5,150 | 207.00p | Uncrossing Trade |
16:35:10 - 08-Dec-23 |
| Buy* | 8,500 | 208.25p | Ordinary |
16:13:56 - 08-Dec-23 |
| Sell* | 11,165 | 206.00p | Ordinary |
15:54:16 - 08-Dec-23 |
| Buy* | 5,529 | 208.50p | Ordinary |
15:47:23 - 08-Dec-23 |
| Buy* | 13,896 | 208.24999p | Ordinary |
15:01:31 - 08-Dec-23 |
| Buy* | 7,845 | 208.20p | Ordinary |
14:48:21 - 08-Dec-23 |
| Buy* | 145 | 208.20p | Ordinary |
14:35:48 - 08-Dec-23 |