| Price | 262.50p on 08-07-2025 at 14:00:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 265.00p |
| Sell | 260.00p |
| Buy / Sell RST Shares | |
| Last Trade: | Buy 759.00 at 262.57p |
| Day's Volume: | 86,365 |
| Last Close: | 262.50p |
| Open: | 262.50p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 262.50p - 266.00p |
| 52wk Range: | 210.00p - 290.00p |
| Market Capitalisation: | £356m |
| VWAP: | 262.69443p |
| Shares in Issue: | 136m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Restore (RST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 759 | 262.57p | Ordinary |
14:41:40 - 08-Jul-25 |
| Buy* | 146 | 264.00p | Ordinary |
14:19:27 - 08-Jul-25 |
| Buy* | 1,691 | 262.57p | Ordinary |
14:19:21 - 08-Jul-25 |
| Buy* | 5,000 | 264.00p | Ordinary |
14:15:04 - 08-Jul-25 |
| Buy* | 18 | 262.54p | Ordinary |
14:07:48 - 08-Jul-25 |
| Buy* | 8 | 262.54p | Ordinary |
14:07:23 - 08-Jul-25 |
| Buy* | 5 | 262.54p | Ordinary |
14:06:41 - 08-Jul-25 |
| Buy* | 4,675 | 262.54p | Ordinary |
14:06:16 - 08-Jul-25 |
| Buy* | 122 | 262.53p | Ordinary |
13:50:59 - 08-Jul-25 |
| Sell* | 517 | 260.00p | SI Trade |
13:50:00 - 08-Jul-25 |
Restore (RST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 11:10 am | RNS | Holding(s) in Company |
| 16th Jun 2025 2:28 pm | RNS | Holdings in Company |
| 14th May 2025 1:12 pm | RNS | Grant of SAYE Options and PDMR Dealings |
| 13th May 2025 3:10 pm | RNS | Result of AGM |
| 13th May 2025 7:00 am | RNS | Trading update |
| 8th Apr 2025 1:41 pm | RNS | Director/PDMR Shareholding |
| 28th Mar 2025 2:02 pm | RNS | Holding(s) in Company |
| 20th Mar 2025 3:59 pm | RNS | Holding(s) in Company |
| 17th Mar 2025 3:56 pm | RNS | Holding(s) in Company |
| 17th Mar 2025 1:48 pm | RNS | Director/PDMR Shareholding |
