| Price | 440.00p on 18-08-2022 at 16:48:36 |
|---|---|
| Change | 5.00p 1.15% |
| Buy | 440.00p |
| Sell | 430.00p |
| Buy / Sell RST Shares | |
| Last Trade: | Unknown 944.00 at 439.544p |
| Day's Volume: | 109,241 |
| Last Close: | 440.00p |
| Open: | 435.00p |
| ISIN: | GB00B5NR1S72 |
| Day's Range | 440.00p - 440.00p |
| 52wk Range: | 395.00p - 518.00p |
| Market Capitalisation: | £601m |
| VWAP: | 438.85606p |
| Shares in Issue: | 137m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Restore (RST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 944 | 439.544p | Ordinary Currency Conversion OTC Trade |
16:48:35 - 18-Aug-22 |
| Unknown* | 7 | 440.00p | Ordinary Currency Conversion OTC Trade |
16:20:29 - 18-Aug-22 |
| Unknown* | -7,330 | 435.00p | Ordinary Correction |
15:26:11 - 18-Aug-22 |
| Unknown* | 7,330 | 435.00p | Ordinary |
15:36:45 - 18-Aug-22 |
| Buy* | 15,000 | 440.00p | Ordinary |
15:36:36 - 18-Aug-22 |
| Buy* | 15,000 | 440.00p | Ordinary |
15:36:30 - 18-Aug-22 |
| Buy* | 30,866 | 440.00p | Ordinary |
15:36:10 - 18-Aug-22 |
| Buy* | 30 | 440.00p | Suspected BUY Trade |
15:35:07 - 18-Aug-22 |
| Buy* | 2,540 | 437.00p | Suspected BUY Trade |
15:34:40 - 18-Aug-22 |
| Unknown* | 7,330 | 435.00p | Ordinary |
15:26:11 - 18-Aug-22 |
