Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Restore (RST)

Price 207.50p on 08-12-2023 at 17:55:25
Change 2.00p 0.98%
Buy 210.00p
Sell 205.00p
Buy / Sell RST Shares
Last Trade: Unknown 126.00 at 206.979p
Day's Volume: 157,439
Last Close: 207.00p
Open: 211.50p
Day's Range 201.00p - 207.00p
52wk Range: 116.50p - 360.00p
Market Capitalisation: £283m
VWAP: 207.8722p
Shares in Issue: 137m

Recent Trades History Restore (RST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 126 206.979p Ordinary
Currency Conversion
OTC Trade
17:55:24 - 08-Dec-23
Unknown* 11,165 205.979p Ordinary
Currency Conversion
OTC Trade
17:55:24 - 08-Dec-23
Sell* 10,000 207.00p Ordinary
16:37:58 - 08-Dec-23
Sell* 5,150 207.00p Uncrossing Trade
16:35:10 - 08-Dec-23
Buy* 8,500 208.25p Ordinary
16:13:56 - 08-Dec-23
Sell* 11,165 206.00p Ordinary
15:54:16 - 08-Dec-23
Buy* 5,529 208.50p Ordinary
15:47:23 - 08-Dec-23
Buy* 13,896 208.24999p Ordinary
15:01:31 - 08-Dec-23
Buy* 7,845 208.20p Ordinary
14:48:21 - 08-Dec-23
Buy* 145 208.20p Ordinary
14:35:48 - 08-Dec-23

Share Price History for Restore

Time period:
Date Open High Low Close Volume

Share News for Restore

LONDON BROKER RATINGS: Shore cuts Sage; Barclays raises NatWest

17th Nov 2023 09:55

(Alliance News) - The following London-listed shares received analyst recommendations on Friday and Thursday. Read More

IN BRIEF: Restore names new chair and finance chief

30th Oct 2023 19:52

Restore PLC - London-based provider of digital and information management and lifecycle services - Names Jamie Hopkins as non-executive chair, taking over from Sharon Baylay-Bell effective immediately. Baylay-Bell following a nine year non-executive tenure. Restore adds: "Jamie joined the board of Restore in 2020 and served as senior independent director and remuneration committee chair prior to assuming an interim executive role in July this year." Read More

UK dividends calendar - next 7 days

13th Oct 2023 15:49

Read More

UK dividends calendar - next 7 days

14th Sep 2023 15:44

Read More

TRADING UPDATES: Tintra receives bid approach; NCC trading in line

7th Sep 2023 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered