| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 268.50 | 272.00 | 272.00 | 272.00 | 206,540 |
| 2nd Jul 2026 (Thu) | 268.50 | 269.00 | 269.00 | 269.00 | 804,491 |
| 1st Jul 2026 (Wed) | 267.50 | 273.00 | 273.00 | 273.00 | 94,379 |
| 30th Jun 2026 (Tue) | 266.00 | 267.50 | 266.00 | 267.50 | 203,553 |
| 29th Jun 2026 (Mon) | 266.50 | 267.50 | 264.00 | 266.50 | 166,051 |
| 26th Jun 2026 (Fri) | 266.00 | 266.00 | 263.50 | 264.00 | 84,962 |
| 25th Jun 2026 (Thu) | 258.00 | 263.50 | 258.00 | 263.50 | 219,671 |
| 24th Jun 2026 (Wed) | 256.00 | 258.00 | 255.50 | 258.00 | 180,482 |
| 23rd Jun 2026 (Tue) | 256.00 | 256.50 | 255.50 | 256.00 | 268,902 |
| 22nd Jun 2026 (Mon) | 259.00 | 255.00 | 255.00 | 255.00 | 145,792 |
| 19th Jun 2026 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 85,265 |
| 18th Jun 2026 (Thu) | 259.00 | 259.00 | 259.00 | 259.00 | 161,868 |
| 17th Jun 2026 (Wed) | 253.50 | 261.00 | 261.00 | 261.00 | 273,889 |
| 16th Jun 2026 (Tue) | 250.00 | 253.50 | 250.00 | 253.50 | 304,238 |
| 15th Jun 2026 (Mon) | 249.00 | 250.00 | 249.00 | 250.00 | 267,024 |
| 12th Jun 2026 (Fri) | 247.50 | 251.00 | 247.50 | 249.00 | 220,410 |
| 11th Jun 2026 (Thu) | 247.00 | 248.00 | 247.00 | 247.00 | 170,344 |
| 10th Jun 2026 (Wed) | 254.00 | 256.50 | 251.50 | 253.00 | 219,498 |
| 9th Jun 2026 (Tue) | 254.50 | 253.00 | 253.00 | 253.00 | 297,860 |
| 8th Jun 2026 (Mon) | 254.50 | 255.00 | 255.00 | 255.00 | 162,912 |
| 5th Jun 2026 (Fri) | 253.00 | 254.00 | 253.00 | 254.00 | 347,882 |
| 4th Jun 2026 (Thu) | 261.00 | 255.00 | 255.00 | 255.00 | 252,995 |
| 3rd Jun 2026 (Wed) | 263.50 | 259.00 | 259.00 | 259.00 | 246,750 |
| 2nd Jun 2026 (Tue) | 267.50 | 261.00 | 261.00 | 261.00 | 196,046 |
| 1st Jun 2026 (Mon) | 273.00 | 273.00 | 270.00 | 270.00 | 99,487 |
| 29th May 2026 (Fri) | 258.00 | 268.00 | 258.00 | 268.00 | 334,652 |
| 28th May 2026 (Thu) | 260.00 | 260.00 | 258.00 | 260.00 | 264,980 |
| 27th May 2026 (Wed) | 260.00 | 262.00 | 257.00 | 258.00 | 178,575 |
| 26th May 2026 (Tue) | 261.50 | 261.50 | 260.00 | 261.50 | 167,797 |
| 25th May 2026 (Mon) | 261.50 | 261.50 | 261.50 | 261.50 | 0 |
| 22nd May 2026 (Fri) | 262.50 | 262.50 | 261.50 | 261.50 | 138,481 |
| 21st May 2026 (Thu) | 261.50 | 264.00 | 264.00 | 264.00 | 377,626 |
| 20th May 2026 (Wed) | 263.50 | 263.00 | 263.00 | 263.00 | 177,887 |
| 19th May 2026 (Tue) | 267.50 | 264.00 | 264.00 | 264.00 | 193,506 |
| 18th May 2026 (Mon) | 267.50 | 267.50 | 267.50 | 267.50 | 183,876 |
| 15th May 2026 (Fri) | 270.50 | 270.50 | 267.50 | 267.50 | 136,076 |
| 14th May 2026 (Thu) | 271.50 | 272.00 | 272.00 | 272.00 | 610,763 |
| 13th May 2026 (Wed) | 267.00 | 271.00 | 271.00 | 271.00 | 295,149 |
| 12th May 2026 (Tue) | 269.00 | 266.00 | 266.00 | 266.00 | 374,207 |
| 11th May 2026 (Mon) | 268.00 | 269.00 | 269.00 | 269.00 | 192,149 |
| 8th May 2026 (Fri) | 266.00 | 269.00 | 269.00 | 269.00 | 235,814 |
| 7th May 2026 (Thu) | 269.50 | 270.00 | 270.00 | 270.00 | 194,738 |
| 6th May 2026 (Wed) | 262.50 | 271.00 | 268.00 | 269.50 | 320,115 |