| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 307.00 | 307.00 | 307.00 | 307.00 | 469,622 |
| 19th Oct 2026 (Mon) | 307.50 | 308.00 | 307.00 | 307.00 | 399,749 |
| 16th Oct 2026 (Fri) | 307.50 | 307.50 | 307.50 | 307.50 | 150,898 |
| 15th Oct 2026 (Thu) | 309.00 | 309.00 | 306.00 | 306.00 | 260,211 |
| 14th Oct 2026 (Wed) | 307.50 | 308.00 | 308.00 | 308.00 | 160,334 |
| 13th Oct 2026 (Tue) | 307.50 | 308.00 | 307.50 | 307.50 | 309,099 |
| 12th Oct 2026 (Mon) | 308.50 | 308.50 | 307.50 | 307.50 | 138,712 |
| 9th Oct 2026 (Fri) | 307.50 | 308.00 | 308.00 | 308.00 | 72,193 |
| 8th Oct 2026 (Thu) | 307.00 | 307.50 | 307.00 | 307.50 | 127,172 |
| 7th Oct 2026 (Wed) | 307.00 | 307.00 | 307.00 | 307.00 | 86,876 |
| 6th Oct 2026 (Tue) | 307.50 | 307.50 | 307.00 | 307.00 | 196,248 |
| 5th Oct 2026 (Mon) | 310.50 | 307.00 | 307.00 | 307.00 | 116,160 |
| 2nd Oct 2026 (Fri) | 312.00 | 312.00 | 307.00 | 307.50 | 1,152,691 |
| 1st Oct 2026 (Thu) | 309.00 | 313.00 | 313.00 | 313.00 | 163,916 |
| 30th Sep 2026 (Wed) | 307.50 | 309.00 | 307.50 | 309.00 | 236,032 |
| 29th Sep 2026 (Tue) | 306.00 | 307.50 | 306.00 | 307.50 | 566,390 |
| 28th Sep 2026 (Mon) | 306.00 | 307.50 | 306.00 | 307.50 | 128,257 |
| 25th Sep 2026 (Fri) | 304.50 | 309.00 | 306.00 | 309.00 | 277,911 |
| 24th Sep 2026 (Thu) | 307.50 | 305.00 | 305.00 | 305.00 | 167,095 |
| 23rd Sep 2026 (Wed) | 309.50 | 310.00 | 310.00 | 310.00 | 200,173 |
| 22nd Sep 2026 (Tue) | 309.50 | 309.50 | 309.50 | 309.50 | 327,007 |
| 21st Sep 2026 (Mon) | 312.50 | 312.50 | 310.00 | 310.00 | 112,926 |
| 18th Sep 2026 (Fri) | 310.00 | 312.50 | 310.00 | 312.50 | 456,289 |
| 17th Sep 2026 (Thu) | 312.50 | 310.00 | 310.00 | 310.00 | 218,950 |
| 16th Sep 2026 (Wed) | 311.00 | 312.50 | 310.00 | 312.50 | 211,301 |
| 15th Sep 2026 (Tue) | 309.00 | 314.00 | 307.50 | 311.00 | 540,915 |
| 14th Sep 2026 (Mon) | 297.50 | 309.00 | 304.00 | 309.00 | 266,349 |
| 11th Sep 2026 (Fri) | 287.50 | 300.00 | 300.00 | 300.00 | 545,779 |
| 10th Sep 2026 (Thu) | 286.50 | 287.50 | 286.50 | 287.50 | 194,889 |
| 9th Sep 2026 (Wed) | 283.00 | 286.50 | 283.00 | 286.50 | 215,264 |
| 8th Sep 2026 (Tue) | 285.50 | 285.00 | 285.00 | 285.00 | 246,378 |
| 7th Sep 2026 (Mon) | 285.00 | 286.00 | 285.00 | 286.00 | 173,699 |
| 4th Sep 2026 (Fri) | 284.00 | 288.00 | 288.00 | 288.00 | 258,123 |
| 3rd Sep 2026 (Thu) | 286.50 | 286.00 | 286.00 | 286.00 | 80,417 |
| 2nd Sep 2026 (Wed) | 291.00 | 291.00 | 286.50 | 286.50 | 209,214 |
| 1st Sep 2026 (Tue) | 293.00 | 293.00 | 291.00 | 291.00 | 221,257 |
| 31st Aug 2026 (Mon) | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 28th Aug 2026 (Fri) | 294.00 | 294.00 | 293.00 | 293.00 | 211,000 |
| 27th Aug 2026 (Thu) | 297.00 | 297.00 | 293.50 | 294.00 | 342,356 |
| 26th Aug 2026 (Wed) | 294.00 | 297.00 | 294.00 | 297.00 | 211,462 |
| 25th Aug 2026 (Tue) | 293.50 | 294.00 | 293.50 | 294.00 | 175,572 |
| 24th Aug 2026 (Mon) | 291.50 | 294.00 | 291.50 | 293.50 | 336,933 |
| 21st Aug 2026 (Fri) | 294.00 | 294.50 | 291.50 | 291.50 | 152,731 |