| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 306.00 | 307.50 | 306.00 | 307.50 | 128,257 |
| 25th Sep 2026 (Fri) | 304.50 | 309.00 | 306.00 | 309.00 | 277,911 |
| 24th Sep 2026 (Thu) | 307.50 | 305.00 | 305.00 | 305.00 | 167,095 |
| 23rd Sep 2026 (Wed) | 309.50 | 310.00 | 310.00 | 310.00 | 200,173 |
| 22nd Sep 2026 (Tue) | 309.50 | 309.50 | 309.50 | 309.50 | 327,007 |
| 21st Sep 2026 (Mon) | 312.50 | 312.50 | 310.00 | 310.00 | 112,926 |
| 18th Sep 2026 (Fri) | 310.00 | 312.50 | 310.00 | 312.50 | 456,289 |
| 17th Sep 2026 (Thu) | 312.50 | 310.00 | 310.00 | 310.00 | 218,950 |
| 16th Sep 2026 (Wed) | 311.00 | 312.50 | 310.00 | 312.50 | 211,301 |
| 15th Sep 2026 (Tue) | 309.00 | 314.00 | 307.50 | 311.00 | 540,915 |
| 14th Sep 2026 (Mon) | 297.50 | 309.00 | 304.00 | 309.00 | 266,349 |
| 11th Sep 2026 (Fri) | 287.50 | 300.00 | 300.00 | 300.00 | 545,779 |
| 10th Sep 2026 (Thu) | 286.50 | 287.50 | 286.50 | 287.50 | 194,889 |
| 9th Sep 2026 (Wed) | 283.00 | 286.50 | 283.00 | 286.50 | 215,264 |
| 8th Sep 2026 (Tue) | 285.50 | 285.00 | 285.00 | 285.00 | 246,378 |
| 7th Sep 2026 (Mon) | 285.00 | 286.00 | 285.00 | 286.00 | 173,699 |
| 4th Sep 2026 (Fri) | 284.00 | 288.00 | 288.00 | 288.00 | 258,123 |
| 3rd Sep 2026 (Thu) | 286.50 | 286.00 | 286.00 | 286.00 | 80,417 |
| 2nd Sep 2026 (Wed) | 291.00 | 291.00 | 286.50 | 286.50 | 209,214 |
| 1st Sep 2026 (Tue) | 293.00 | 293.00 | 291.00 | 291.00 | 221,257 |
| 31st Aug 2026 (Mon) | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 28th Aug 2026 (Fri) | 294.00 | 294.00 | 293.00 | 293.00 | 211,000 |
| 27th Aug 2026 (Thu) | 297.00 | 297.00 | 293.50 | 294.00 | 342,356 |
| 26th Aug 2026 (Wed) | 294.00 | 297.00 | 294.00 | 297.00 | 211,462 |
| 25th Aug 2026 (Tue) | 293.50 | 294.00 | 293.50 | 294.00 | 175,572 |
| 24th Aug 2026 (Mon) | 291.50 | 294.00 | 291.50 | 293.50 | 336,933 |
| 21st Aug 2026 (Fri) | 294.00 | 294.50 | 291.50 | 291.50 | 152,731 |
| 20th Aug 2026 (Thu) | 295.00 | 295.00 | 294.50 | 294.50 | 127,302 |
| 19th Aug 2026 (Wed) | 296.00 | 296.00 | 295.00 | 295.00 | 217,673 |
| 18th Aug 2026 (Tue) | 298.00 | 298.00 | 296.00 | 296.00 | 191,448 |
| 17th Aug 2026 (Mon) | 299.50 | 299.50 | 297.00 | 298.00 | 187,477 |
| 14th Aug 2026 (Fri) | 299.50 | 300.00 | 299.00 | 299.50 | 227,546 |
| 13th Aug 2026 (Thu) | 299.50 | 301.00 | 301.00 | 301.00 | 33,714 |
| 12th Aug 2026 (Wed) | 301.50 | 305.00 | 303.00 | 303.00 | 192,981 |
| 11th Aug 2026 (Tue) | 301.50 | 303.00 | 303.00 | 303.00 | 115,953 |
| 10th Aug 2026 (Mon) | 301.50 | 301.00 | 301.00 | 301.00 | 136,277 |
| 7th Aug 2026 (Fri) | 305.00 | 305.00 | 301.50 | 301.50 | 644,330 |
| 6th Aug 2026 (Thu) | 305.00 | 304.00 | 304.00 | 304.00 | 295,628 |
| 5th Aug 2026 (Wed) | 305.00 | 307.00 | 305.00 | 307.00 | 165,730 |
| 4th Aug 2026 (Tue) | 304.50 | 305.00 | 304.50 | 305.00 | 343,329 |
| 3rd Aug 2026 (Mon) | 296.50 | 306.00 | 306.00 | 306.00 | 708,206 |
| 31st Jul 2026 (Fri) | 286.50 | 298.00 | 296.00 | 298.00 | 843,330 |
| 30th Jul 2026 (Thu) | 287.50 | 284.00 | 284.00 | 284.00 | 204,029 |
| 29th Jul 2026 (Wed) | 287.50 | 286.00 | 286.00 | 286.00 | 323,916 |