| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 262.50 | 262.50 | 261.50 | 261.50 | 138,481 |
| 21st May 2026 (Thu) | 261.50 | 264.00 | 264.00 | 264.00 | 377,626 |
| 20th May 2026 (Wed) | 263.50 | 263.00 | 263.00 | 263.00 | 177,887 |
| 19th May 2026 (Tue) | 267.50 | 264.00 | 264.00 | 264.00 | 193,506 |
| 18th May 2026 (Mon) | 267.50 | 267.50 | 267.50 | 267.50 | 183,876 |
| 15th May 2026 (Fri) | 270.50 | 270.50 | 267.50 | 267.50 | 136,076 |
| 14th May 2026 (Thu) | 271.50 | 272.00 | 272.00 | 272.00 | 610,763 |
| 13th May 2026 (Wed) | 267.00 | 271.00 | 271.00 | 271.00 | 295,149 |
| 12th May 2026 (Tue) | 269.00 | 266.00 | 266.00 | 266.00 | 374,207 |
| 11th May 2026 (Mon) | 268.00 | 269.00 | 269.00 | 269.00 | 192,149 |
| 8th May 2026 (Fri) | 266.00 | 269.00 | 269.00 | 269.00 | 235,814 |
| 7th May 2026 (Thu) | 269.50 | 270.00 | 270.00 | 270.00 | 194,738 |
| 6th May 2026 (Wed) | 262.50 | 271.00 | 268.00 | 269.50 | 320,115 |
| 5th May 2026 (Tue) | 266.50 | 263.00 | 261.50 | 263.00 | 261,666 |
| 4th May 2026 (Mon) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 1st May 2026 (Fri) | 261.00 | 269.00 | 263.00 | 269.00 | 202,205 |
| 30th Apr 2026 (Thu) | 259.00 | 261.00 | 259.00 | 261.00 | 143,825 |
| 29th Apr 2026 (Wed) | 254.50 | 260.50 | 254.50 | 259.00 | 318,035 |
| 28th Apr 2026 (Tue) | 263.00 | 255.50 | 254.50 | 255.00 | 298,724 |
| 27th Apr 2026 (Mon) | 269.00 | 263.00 | 263.00 | 263.00 | 257,383 |
| 24th Apr 2026 (Fri) | 253.50 | 268.00 | 253.50 | 268.00 | 510,229 |
| 23rd Apr 2026 (Thu) | 248.00 | 254.00 | 254.00 | 254.00 | 932,391 |
| 22nd Apr 2026 (Wed) | 245.50 | 248.00 | 245.50 | 248.00 | 1,339,281 |
| 21st Apr 2026 (Tue) | 245.00 | 245.50 | 245.00 | 245.50 | 942,041 |
| 20th Apr 2026 (Mon) | 243.50 | 245.00 | 244.00 | 245.00 | 483,643 |
| 17th Apr 2026 (Fri) | 242.50 | 245.00 | 245.00 | 245.00 | 572,041 |
| 16th Apr 2026 (Thu) | 246.50 | 242.00 | 242.00 | 242.00 | 225,108 |
| 15th Apr 2026 (Wed) | 246.50 | 244.00 | 244.00 | 244.00 | 217,393 |
| 14th Apr 2026 (Tue) | 245.50 | 246.00 | 246.00 | 246.00 | 415,220 |
| 13th Apr 2026 (Mon) | 245.50 | 245.50 | 245.00 | 245.00 | 212,723 |
| 10th Apr 2026 (Fri) | 241.00 | 245.50 | 241.00 | 245.50 | 168,989 |
| 9th Apr 2026 (Thu) | 241.50 | 240.00 | 240.00 | 240.00 | 529,862 |
| 8th Apr 2026 (Wed) | 240.00 | 244.50 | 240.00 | 240.00 | 262,157 |
| 7th Apr 2026 (Tue) | 239.50 | 240.00 | 240.00 | 240.00 | 1,419,248 |
| 6th Apr 2026 (Mon) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 3rd Apr 2026 (Fri) | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 2nd Apr 2026 (Thu) | 242.00 | 242.00 | 238.00 | 239.50 | 1,886,104 |
| 1st Apr 2026 (Wed) | 241.50 | 243.00 | 241.50 | 241.50 | 661,583 |
| 31st Mar 2026 (Tue) | 238.00 | 241.50 | 238.00 | 241.50 | 1,264,807 |
| 30th Mar 2026 (Mon) | 238.00 | 238.00 | 236.50 | 238.00 | 462,423 |
| 27th Mar 2026 (Fri) | 240.50 | 240.00 | 238.00 | 238.00 | 333,645 |
| 26th Mar 2026 (Thu) | 238.50 | 240.50 | 238.50 | 240.50 | 1,280,695 |
| 25th Mar 2026 (Wed) | 234.00 | 238.00 | 238.00 | 238.00 | 1,268,087 |