| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 299.50 | 299.50 | 297.00 | 298.00 | 187,477 |
| 14th Aug 2026 (Fri) | 299.50 | 300.00 | 299.00 | 299.50 | 227,546 |
| 13th Aug 2026 (Thu) | 299.50 | 301.00 | 301.00 | 301.00 | 33,714 |
| 12th Aug 2026 (Wed) | 301.50 | 305.00 | 303.00 | 303.00 | 192,981 |
| 11th Aug 2026 (Tue) | 301.50 | 303.00 | 303.00 | 303.00 | 115,953 |
| 10th Aug 2026 (Mon) | 301.50 | 301.00 | 301.00 | 301.00 | 136,277 |
| 7th Aug 2026 (Fri) | 305.00 | 305.00 | 301.50 | 301.50 | 644,330 |
| 6th Aug 2026 (Thu) | 305.00 | 304.00 | 304.00 | 304.00 | 295,628 |
| 5th Aug 2026 (Wed) | 305.00 | 307.00 | 305.00 | 307.00 | 165,730 |
| 4th Aug 2026 (Tue) | 304.50 | 305.00 | 304.50 | 305.00 | 343,329 |
| 3rd Aug 2026 (Mon) | 296.50 | 306.00 | 306.00 | 306.00 | 708,206 |
| 31st Jul 2026 (Fri) | 286.50 | 298.00 | 296.00 | 298.00 | 843,330 |
| 30th Jul 2026 (Thu) | 287.50 | 284.00 | 284.00 | 284.00 | 204,029 |
| 29th Jul 2026 (Wed) | 287.50 | 286.00 | 286.00 | 286.00 | 323,916 |
| 28th Jul 2026 (Tue) | 288.00 | 289.50 | 281.50 | 288.00 | 823,347 |
| 27th Jul 2026 (Mon) | 281.00 | 282.50 | 280.00 | 282.00 | 377,753 |
| 24th Jul 2026 (Fri) | 283.00 | 284.00 | 281.00 | 281.00 | 211,097 |
| 23rd Jul 2026 (Thu) | 288.00 | 288.00 | 281.50 | 283.00 | 200,278 |
| 22nd Jul 2026 (Wed) | 271.50 | 289.50 | 271.50 | 287.50 | 432,317 |
| 21st Jul 2026 (Tue) | 270.00 | 271.50 | 270.00 | 271.50 | 259,036 |
| 20th Jul 2026 (Mon) | 270.50 | 271.50 | 270.50 | 271.50 | 242,930 |
| 17th Jul 2026 (Fri) | 270.50 | 271.50 | 270.50 | 271.50 | 159,313 |
| 16th Jul 2026 (Thu) | 268.00 | 270.00 | 270.00 | 270.00 | 248,913 |
| 15th Jul 2026 (Wed) | 268.00 | 268.00 | 268.00 | 268.00 | 294,206 |
| 14th Jul 2026 (Tue) | 269.00 | 269.50 | 268.00 | 268.00 | 130,244 |
| 13th Jul 2026 (Mon) | 271.00 | 271.00 | 268.50 | 269.00 | 241,467 |
| 10th Jul 2026 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 342,106 |
| 9th Jul 2026 (Thu) | 266.00 | 270.00 | 270.00 | 270.00 | 118,823 |
| 8th Jul 2026 (Wed) | 267.00 | 266.00 | 266.00 | 266.00 | 111,327 |
| 7th Jul 2026 (Tue) | 273.50 | 273.50 | 267.00 | 267.00 | 142,450 |
| 6th Jul 2026 (Mon) | 272.50 | 275.00 | 275.00 | 275.00 | 391,079 |
| 3rd Jul 2026 (Fri) | 268.50 | 272.00 | 272.00 | 272.00 | 206,540 |
| 2nd Jul 2026 (Thu) | 268.50 | 269.00 | 269.00 | 269.00 | 804,491 |
| 1st Jul 2026 (Wed) | 267.50 | 273.00 | 273.00 | 273.00 | 94,379 |
| 30th Jun 2026 (Tue) | 266.00 | 267.50 | 266.00 | 267.50 | 203,553 |
| 29th Jun 2026 (Mon) | 266.50 | 267.50 | 264.00 | 266.50 | 166,051 |
| 26th Jun 2026 (Fri) | 266.00 | 266.00 | 263.50 | 264.00 | 84,962 |
| 25th Jun 2026 (Thu) | 258.00 | 263.50 | 258.00 | 263.50 | 219,671 |
| 24th Jun 2026 (Wed) | 256.00 | 258.00 | 255.50 | 258.00 | 180,482 |
| 23rd Jun 2026 (Tue) | 256.00 | 256.50 | 255.50 | 256.00 | 268,902 |
| 22nd Jun 2026 (Mon) | 259.00 | 255.00 | 255.00 | 255.00 | 145,792 |
| 19th Jun 2026 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 85,265 |
| 18th Jun 2026 (Thu) | 259.00 | 259.00 | 259.00 | 259.00 | 161,868 |