Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restore (RST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 275.00p Suspected BUY Trade
 16:35:16 - 06-Jul-26
Sell* 1 271.00p Ordinary
 15:55:12 - 06-Jul-26
Unknown* 4,007 273.50p Ordinary
 15:15:17 - 06-Jul-26
Buy* 2 275.90p Ordinary
 15:12:42 - 06-Jul-26
Buy* 424 275.90p Ordinary
 14:44:03 - 06-Jul-26
Unknown* 7 273.50p Ordinary
 14:30:31 - 06-Jul-26
Sell* 2,120 274.33p Ordinary
 14:22:33 - 06-Jul-26
Sell* 10,000 274.33p Ordinary
 14:20:01 - 06-Jul-26
Sell* 15,000 274.75p Ordinary
 14:17:01 - 06-Jul-26
Sell* 5,000 274.75p Ordinary
 14:07:01 - 06-Jul-26
Sell* 9 274.30p Ordinary
 14:05:59 - 06-Jul-26
Sell* 4 274.30p Ordinary
 14:05:44 - 06-Jul-26
Buy* 379 276.20p Ordinary
 14:05:34 - 06-Jul-26
Sell* 379 275.25p Ordinary
 14:05:17 - 06-Jul-26
Buy* 3,618 275.55p Ordinary
 13:36:08 - 06-Jul-26
Unknown* -272,000 268.54191p Correction
Negotiated Trade
 13:34:32 - 06-Jul-26
Sell* 272,000 268.54191p Negotiated Trade
 13:34:32 - 06-Jul-26
Unknown* -1,754 269.0454p Ordinary
Correction
 13:30:43 - 06-Jul-26
Sell* 1,754 269.0454p Ordinary
 13:30:43 - 06-Jul-26
Unknown* 272,000 268.54191p Negotiated Trade
 12:33:40 - 06-Jul-26
Unknown* 1,754 269.0454p Ordinary
 12:33:40 - 06-Jul-26
Sell* 23,000 275.00p Ordinary
 12:33:40 - 06-Jul-26
Sell* 22,678 275.00p Ordinary
 12:33:34 - 06-Jul-26
Sell* 65 275.00p Ordinary
 12:32:08 - 06-Jul-26
Sell* 2,200 275.00p Ordinary
 12:14:57 - 06-Jul-26
Buy* 5,000 275.00p Ordinary
 12:14:44 - 06-Jul-26
Buy* 4,000 274.78p Ordinary
 12:12:48 - 06-Jul-26
Buy* 269 274.75p Ordinary
 12:10:08 - 06-Jul-26
Buy* 457 274.75p Ordinary
 12:09:11 - 06-Jul-26
Sell* 26 274.01p Ordinary
 11:29:17 - 06-Jul-26
Buy* 1,089 274.80p Ordinary
 11:23:40 - 06-Jul-26
Buy* 125 274.75p Ordinary
 11:11:09 - 06-Jul-26
Buy* 500 274.85p Ordinary
 10:53:21 - 06-Jul-26
Sell* 5 274.00p Ordinary
 10:47:44 - 06-Jul-26
Sell* 33 274.00p Ordinary
 10:47:44 - 06-Jul-26
Sell* 647 274.10p Ordinary
 10:47:43 - 06-Jul-26
Sell* 190 274.00p Ordinary
 10:47:43 - 06-Jul-26
Sell* 14 274.00p SI Trade
 10:47:43 - 06-Jul-26
Sell* 3 274.00p SI Trade
 10:47:43 - 06-Jul-26
Buy* 702 274.25p Ordinary
 10:46:25 - 06-Jul-26
Buy* 1,845 274.70p Ordinary
 10:46:21 - 06-Jul-26
Buy* 488 274.85p Ordinary
 10:45:31 - 06-Jul-26
Buy* 750 274.25p Ordinary
 10:42:48 - 06-Jul-26
Buy* 500 274.25p Ordinary
 10:42:17 - 06-Jul-26
Buy* 5,000 274.01p Ordinary
 10:31:07 - 06-Jul-26
Buy* 110 274.01p Ordinary
 10:17:30 - 06-Jul-26
Buy* 650 273.95p Ordinary
 10:00:04 - 06-Jul-26
Buy* 25 273.95p Ordinary
 09:35:46 - 06-Jul-26
Buy* 110 275.00p Ordinary
 09:13:06 - 06-Jul-26
Buy* 4,100 273.95p Ordinary
 09:04:43 - 06-Jul-26
Sell* 415 272.6301p Ordinary
 08:52:53 - 06-Jul-26
Sell* 21 272.00p SI Trade
 08:39:20 - 06-Jul-26
Buy* 363 275.00p Ordinary
 08:37:08 - 06-Jul-26
Buy* 508 273.04p Ordinary
 08:07:02 - 06-Jul-26
Sell* 458 270.00p Ordinary
 08:03:21 - 06-Jul-26
Buy* 5 275.00p SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 275.00p SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 270.00p SI Trade
 08:00:04 - 06-Jul-26
Unknown* 1,610 272.00p Uncrossing Trade
 16:35:20 - 03-Jul-26
Sell* 22,000 271.30p Ordinary
 16:19:18 - 03-Jul-26
Sell* 10,000 270.00p Negotiated Trade
 16:13:44 - 03-Jul-26
Buy* 1,781 273.025p Ordinary
 16:05:11 - 03-Jul-26
Buy* 1 273.80p Ordinary
 15:55:17 - 03-Jul-26
Buy* 1,000 274.00p Ordinary
 15:49:38 - 03-Jul-26
Sell* 50 272.00p Ordinary
 15:40:10 - 03-Jul-26
Sell* 50 272.00p SI Trade
 15:40:10 - 03-Jul-26
Unknown* 3,000 273.00p Ordinary
 15:40:09 - 03-Jul-26
Unknown* 20,000 272.50p Ordinary
 15:39:28 - 03-Jul-26
Buy* 5,000 272.94p Ordinary
 15:38:54 - 03-Jul-26
Unknown* 20,000 272.50p SI Trade
 15:32:23 - 03-Jul-26
Sell* 182 272.00p Ordinary
 15:28:30 - 03-Jul-26
Buy* 3,000 272.95p Ordinary
 15:28:06 - 03-Jul-26
Sell* 1,000 272.00p Ordinary
 15:26:49 - 03-Jul-26
Sell* 3,000 272.00p Ordinary
 15:19:55 - 03-Jul-26
Buy* 2,500 272.90p Ordinary
 15:18:30 - 03-Jul-26
Sell* 50 272.00p Ordinary
 15:16:16 - 03-Jul-26
Sell* 4 272.00p SI Trade
 15:16:16 - 03-Jul-26
Sell* 28 272.00p SI Trade
 15:16:16 - 03-Jul-26
Sell* 1 271.00p SI Trade
 15:15:54 - 03-Jul-26
Buy* 1 273.00p SI Trade
 15:15:54 - 03-Jul-26
Unknown* 2 271.50p Ordinary
 15:10:54 - 03-Jul-26
Unknown* 222 271.50p Ordinary
 15:01:10 - 03-Jul-26
Sell* 419 271.00p Ordinary
 14:51:28 - 03-Jul-26
Unknown* 25,000 271.60p Ordinary
 14:45:24 - 03-Jul-26
Buy* 19,800 271.60p Ordinary
 14:45:14 - 03-Jul-26
Buy* 1,475 271.60p Ordinary
 14:39:35 - 03-Jul-26
Sell* 5,000 271.48p Ordinary
 14:32:15 - 03-Jul-26
Unknown* 1,194 271.50p Ordinary
 14:12:46 - 03-Jul-26
Unknown* 4 271.50p Ordinary
 14:05:06 - 03-Jul-26
Unknown* 7 271.50p Ordinary
 14:04:22 - 03-Jul-26
Unknown* 130 271.50p Ordinary
 14:02:50 - 03-Jul-26
Unknown* 7,642 271.00p Ordinary
 13:32:22 - 03-Jul-26
Unknown* 5,633 271.00p Ordinary
 12:43:11 - 03-Jul-26
Sell* 500 270.1185p Ordinary
 12:39:09 - 03-Jul-26
Buy* 3,200 270.11p Ordinary
 12:11:27 - 03-Jul-26
Buy* 3,900 270.11p Ordinary
 12:10:56 - 03-Jul-26
Unknown* 2,200 270.00p Ordinary
 11:30:12 - 03-Jul-26
Unknown* 704 270.00p Ordinary
 10:49:57 - 03-Jul-26
Sell* 111 269.00p Ordinary
 10:30:50 - 03-Jul-26
Sell* 2,184 269.00p Ordinary
 10:19:58 - 03-Jul-26
Sell* 489 269.00p Ordinary
 10:14:13 - 03-Jul-26
Buy* 200 272.00p Ordinary
 10:10:50 - 03-Jul-26
Buy* 18 272.00p Ordinary
 09:51:50 - 03-Jul-26
Buy* 3,000 269.89p Ordinary
 09:28:31 - 03-Jul-26
Buy* 3,000 269.80p Ordinary
 09:27:09 - 03-Jul-26
Buy* 3,000 269.20p Ordinary
 09:26:43 - 03-Jul-26
Buy* 3,000 269.20p Ordinary
 09:26:41 - 03-Jul-26
Unknown* 326 269.00p Ordinary
 09:25:09 - 03-Jul-26
Buy* 1,250 269.89p Ordinary
 09:10:04 - 03-Jul-26
Buy* 10,000 269.25p Ordinary
 08:56:12 - 03-Jul-26
Buy* 1,000 269.25p Ordinary
 08:25:49 - 03-Jul-26
Sell* 121 267.50p Ordinary
 08:00:09 - 03-Jul-26
Unknown* 0 267.00p SI Trade
 08:00:07 - 03-Jul-26
Buy* 10,000 269.00p Ordinary
 16:35:40 - 02-Jul-26
Buy* 15,250 269.00p Suspected BUY Trade
 16:35:06 - 02-Jul-26
Sell* 90 267.50p Ordinary
 16:20:07 - 02-Jul-26
Buy* 8,173 269.50p Suspected BUY Trade
 16:14:43 - 02-Jul-26
Sell* 560 267.55p Ordinary
 16:13:55 - 02-Jul-26
Sell* 700 267.55p Ordinary
 16:12:51 - 02-Jul-26
Sell* 1,820 267.55p Ordinary
 16:01:24 - 02-Jul-26
Buy* 2 268.70p Ordinary
 15:14:15 - 02-Jul-26
Buy* 3,500 268.70p Ordinary
 15:04:57 - 02-Jul-26
Sell* 3,800 268.20p Ordinary
 15:03:44 - 02-Jul-26
Sell* 700 268.20p Ordinary
 15:03:17 - 02-Jul-26
Sell* 3,000 268.20p Ordinary
 14:26:09 - 02-Jul-26
Sell* 1,789 268.20p Ordinary
 14:17:34 - 02-Jul-26
Sell* 658 267.50p Ordinary
 14:13:14 - 02-Jul-26
Buy* 5 268.11p Ordinary
 14:08:49 - 02-Jul-26
Buy* 2,463 268.11p Ordinary
 14:07:15 - 02-Jul-26
Buy* 10 268.80p Ordinary
 14:07:09 - 02-Jul-26
Buy* 36 268.90p Ordinary
 14:05:52 - 02-Jul-26
Buy* 1,406 268.11p Ordinary
 13:48:16 - 02-Jul-26
Buy* 240,000 268.27p Suspected BUY Trade
 13:22:52 - 02-Jul-26
Unknown* 22,500 268.00p Ordinary
 13:22:14 - 02-Jul-26
Unknown* 182,500 268.00p Negotiated Trade
 13:22:10 - 02-Jul-26
Unknown* 10,000 268.00p Ordinary
 13:22:03 - 02-Jul-26
Buy* 2,724 268.75p Ordinary
 13:14:27 - 02-Jul-26
Unknown* 150,000 268.00p Negotiated Trade
 12:59:36 - 02-Jul-26
Unknown* 15,924 268.00p Ordinary
 12:58:27 - 02-Jul-26
Sell* 831 267.50p Ordinary
 12:57:06 - 02-Jul-26
Sell* 10,000 267.70p Ordinary
 12:52:45 - 02-Jul-26
Unknown* 25,000 268.75p Ordinary
 12:52:04 - 02-Jul-26
Unknown* 10,000 268.50p Negotiated Trade
 12:50:47 - 02-Jul-26
Unknown* 15,000 268.50p Negotiated Trade
 12:50:36 - 02-Jul-26
Buy* 2,000 268.80p Ordinary
 12:49:47 - 02-Jul-26
Buy* 53 268.80p Ordinary
 12:41:36 - 02-Jul-26
Buy* 10,000 268.90p Ordinary
 12:41:15 - 02-Jul-26
Buy* 1,880 268.90p Ordinary
 12:39:23 - 02-Jul-26
Unknown* 15,488 269.00p Negotiated Trade
 12:38:57 - 02-Jul-26
Unknown* 9,512 269.00p Negotiated Trade
 12:38:57 - 02-Jul-26
Sell* 2 268.00p SI Trade
 12:38:45 - 02-Jul-26
Unknown* 10,000 268.50p Ordinary
 12:38:10 - 02-Jul-26
Unknown* 86 268.50p Ordinary
 12:37:53 - 02-Jul-26
Unknown* 4,000 268.50p Ordinary
 11:37:16 - 02-Jul-26
Buy* 2 270.00p SI Trade
 10:50:00 - 02-Jul-26
Unknown* 5,104 268.50p Ordinary
 10:48:18 - 02-Jul-26
Unknown* 1,330 268.50p Ordinary
 10:36:07 - 02-Jul-26
Unknown* 500 268.50p Ordinary
 09:10:03 - 02-Jul-26
Unknown* 2,100 268.50p Ordinary
 08:57:34 - 02-Jul-26
Unknown* 400 268.50p Ordinary
 08:00:35 - 02-Jul-26
Unknown* 0 267.00p SI Trade
 08:00:03 - 02-Jul-26
Buy* 8 273.00p Suspected BUY Trade
 16:35:21 - 01-Jul-26
Unknown* 14,000 268.50p Ordinary
 15:58:46 - 01-Jul-26
Unknown* 3,750 268.50p Ordinary
 15:52:19 - 01-Jul-26
Sell* 1,627 267.50p Ordinary
 15:43:05 - 01-Jul-26
Sell* 15,000 268.00p Ordinary
 15:42:50 - 01-Jul-26
Unknown* 88 268.50p Ordinary
 15:33:56 - 01-Jul-26
Buy* 1 268.80p Ordinary
 15:12:56 - 01-Jul-26
Unknown* 38 268.50p Ordinary
 15:01:24 - 01-Jul-26
Buy* 371 269.40p Ordinary
 14:12:42 - 01-Jul-26
Sell* 4,576 267.55p Ordinary
 14:12:20 - 01-Jul-26
Sell* 67 267.55p Ordinary
 14:11:20 - 01-Jul-26
Buy* 1,596 269.40p Ordinary
 14:10:51 - 01-Jul-26
Buy* 73 269.40p Ordinary
 14:06:41 - 01-Jul-26
Buy* 98 269.40p Ordinary
 14:01:36 - 01-Jul-26
Buy* 1,068 269.00p Ordinary
 14:00:08 - 01-Jul-26
Unknown* 522 268.50p Ordinary
 13:55:20 - 01-Jul-26
Unknown* 5,000 268.50p Ordinary
 13:36:25 - 01-Jul-26
Unknown* 6,757 268.50p SI Trade
 13:36:15 - 01-Jul-26
Unknown* 5,000 268.50p Ordinary
 13:34:51 - 01-Jul-26
Unknown* 1,263 268.50p Ordinary
 13:23:26 - 01-Jul-26
Buy* 1,858 269.00p Ordinary
 12:28:57 - 01-Jul-26
Sell* 460 267.00p Ordinary
 11:45:24 - 01-Jul-26
Unknown* 2,030 268.50p Ordinary
 11:00:23 - 01-Jul-26
Unknown* 1,062 268.50p Ordinary
 10:59:29 - 01-Jul-26
Unknown* 106 268.50p Ordinary
 10:46:19 - 01-Jul-26
Sell* 5,000 267.43p Ordinary
 10:44:40 - 01-Jul-26
Unknown* 1,228 268.50p Ordinary
 10:43:41 - 01-Jul-26
Sell* 2,000 268.44p Ordinary
 10:37:55 - 01-Jul-26
Buy* 12 268.44p Ordinary
 10:30:26 - 01-Jul-26
Buy* 584 268.40p Ordinary
 09:47:02 - 01-Jul-26
Buy* 1,400 268.40p Ordinary
 09:46:56 - 01-Jul-26
Sell* 1,500 267.50p Ordinary
 09:46:50 - 01-Jul-26
Sell* 19 267.05p Ordinary
 09:28:41 - 01-Jul-26
Unknown* 88 267.50p Ordinary
 09:25:41 - 01-Jul-26
Buy* 188 268.40p Ordinary
 09:20:43 - 01-Jul-26
Buy* 1,363 268.44p Ordinary
 09:02:21 - 01-Jul-26
Buy* 5 270.00p SI Trade
 08:50:00 - 01-Jul-26
Sell* 2,622 267.00p Ordinary
 08:49:33 - 01-Jul-26
Buy* 6,200 267.9993p Ordinary
 08:45:13 - 01-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26