Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restore (RST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 550 283.00p Ordinary
 09:44:04 - 08-Sep-26
Sell* 5,000 285.00p Ordinary
 09:14:47 - 08-Sep-26
Unknown* 0 286.00p SI Trade
 09:11:15 - 08-Sep-26
Buy* 1 286.00p SI Trade
 09:11:15 - 08-Sep-26
Buy* 4 286.00p SI Trade
 09:11:15 - 08-Sep-26
Sell* 5,000 285.00p Ordinary
 09:10:51 - 08-Sep-26
Sell* 15,000 285.00p Ordinary
 09:10:43 - 08-Sep-26
Sell* 20,000 285.00p Ordinary
 09:09:40 - 08-Sep-26
Sell* 15,000 285.00p Ordinary
 09:09:32 - 08-Sep-26
Sell* 244 285.00p Ordinary
 09:04:35 - 08-Sep-26
Sell* 514 285.25p Ordinary
 08:51:05 - 08-Sep-26
Sell* 3,035 285.25p Ordinary
 08:30:23 - 08-Sep-26
Sell* 20 285.00p Ordinary
 08:03:49 - 08-Sep-26
Buy* 1,805 286.82499p Ordinary
 16:21:18 - 07-Sep-26
Unknown* 28,167 286.65444p Negotiated Trade
 16:20:19 - 07-Sep-26
Unknown* 750 286.00p Ordinary
 16:01:40 - 07-Sep-26
Sell* 1,500 285.25p Ordinary
 15:56:13 - 07-Sep-26
Buy* 3,719 287.00p Ordinary
 15:46:37 - 07-Sep-26
Sell* 375 285.025p Ordinary
 15:28:26 - 07-Sep-26
Sell* 1,617 285.25p Ordinary
 15:22:46 - 07-Sep-26
Sell* 550 285.25p Ordinary
 15:00:48 - 07-Sep-26
Sell* 310 285.025p Ordinary
 14:59:09 - 07-Sep-26
Sell* 4,444 285.25p Ordinary
 14:58:50 - 07-Sep-26
Sell* 2,716 285.25p Ordinary
 14:44:07 - 07-Sep-26
Unknown* 750 286.00p Ordinary
 14:18:09 - 07-Sep-26
Unknown* -700 286.00p Ordinary
Correction
 14:18:09 - 07-Sep-26
Unknown* 700 286.00p Ordinary
 14:18:09 - 07-Sep-26
Sell* 5 285.0001p Ordinary
 14:08:44 - 07-Sep-26
Sell* 24 285.0001p Ordinary
 14:07:30 - 07-Sep-26
Sell* 100 285.025p Ordinary
 14:06:14 - 07-Sep-26
Sell* 1,966 285.25p Ordinary
 14:03:00 - 07-Sep-26
Sell* 20,000 285.00p Ordinary
 14:00:41 - 07-Sep-26
Buy* 5 287.00p SI Trade
 14:00:26 - 07-Sep-26
Buy* 3 287.00p SI Trade
 14:00:26 - 07-Sep-26
Sell* 21,966 285.00p Uncrossing Trade
 14:00:26 - 07-Sep-26
Buy* 24 287.00p Ordinary
 13:50:00 - 07-Sep-26
Buy* 3 287.00p SI Trade
 13:50:00 - 07-Sep-26
Buy* 3 287.00p SI Trade
 13:50:00 - 07-Sep-26
Buy* 14 287.00p SI Trade
 13:50:00 - 07-Sep-26
Buy* 200 286.3575p Ordinary
 13:33:45 - 07-Sep-26
Sell* 2,105 285.555p Ordinary
 12:52:17 - 07-Sep-26
Sell* 5,000 286.05p Ordinary
 12:39:03 - 07-Sep-26
Sell* 2,772 286.05p Ordinary
 12:25:03 - 07-Sep-26
Sell* 22,712 286.00p Ordinary
 12:21:03 - 07-Sep-26
Sell* 159 286.05p Ordinary
 12:00:59 - 07-Sep-26
Sell* 175 286.05p Ordinary
 11:45:03 - 07-Sep-26
Sell* 881 286.05p Ordinary
 11:07:37 - 07-Sep-26
Buy* 1,741 286.70p Ordinary
 11:04:21 - 07-Sep-26
Buy* 520 287.00p Ordinary
 10:55:17 - 07-Sep-26
Sell* 5,000 286.15p Ordinary
 10:45:27 - 07-Sep-26
Buy* 510 286.70p Ordinary
 10:31:06 - 07-Sep-26
Sell* 1,685 286.15p Ordinary
 10:16:17 - 07-Sep-26
Sell* 1,000 286.125p Ordinary
 09:51:36 - 07-Sep-26
Sell* 348 286.10p Ordinary
 09:50:21 - 07-Sep-26
Sell* 10,000 286.30p Ordinary
 09:11:16 - 07-Sep-26
Sell* 8,000 286.30p Ordinary
 09:10:51 - 07-Sep-26
Unknown* 700 286.50p Ordinary
 09:05:12 - 07-Sep-26
Buy* 165 286.70p Ordinary
 09:04:36 - 07-Sep-26
Buy* 5,230 286.70p Ordinary
 09:04:34 - 07-Sep-26
Sell* 1,000 286.10p Ordinary
 09:01:10 - 07-Sep-26
Sell* 2 286.00p SI Trade
 08:52:28 - 07-Sep-26
Buy* 2 287.00p SI Trade
 08:50:00 - 07-Sep-26
Buy* 2 287.00p SI Trade
 08:50:00 - 07-Sep-26
Buy* 24 287.00p Ordinary
 08:41:38 - 07-Sep-26
Unknown* 2,000 286.00p Ordinary
 08:31:46 - 07-Sep-26
Buy* 24 287.00p SI Trade
 08:31:33 - 07-Sep-26
Buy* 5,000 285.88p Ordinary
 08:31:08 - 07-Sep-26
Buy* 24 286.00p Ordinary
 08:29:28 - 07-Sep-26
Buy* 12 286.00p SI Trade
 08:29:28 - 07-Sep-26
Buy* 11 286.00p SI Trade
 08:29:28 - 07-Sep-26
Buy* 1,566 285.88p Ordinary
 08:10:07 - 07-Sep-26
Sell* 42 284.00p Ordinary
 08:09:26 - 07-Sep-26
Sell* 2 284.0201p Ordinary
 08:05:32 - 07-Sep-26
Buy* 2,000 285.04p Ordinary
 08:03:39 - 07-Sep-26
Buy* 1 286.00p SI Trade
 08:00:09 - 07-Sep-26
Buy* 1 286.00p SI Trade
 08:00:09 - 07-Sep-26
Buy* 3 286.00p SI Trade
 08:00:09 - 07-Sep-26
Buy* 8 286.00p SI Trade
 08:00:09 - 07-Sep-26
Buy* 2 286.00p SI Trade
 08:00:09 - 07-Sep-26
Sell* 1 284.00p SI Trade
 08:00:09 - 07-Sep-26
Unknown* 0 286.00p SI Trade
 08:00:09 - 07-Sep-26
Buy* 24 286.00p Ordinary
 08:00:09 - 07-Sep-26
Buy* 10 286.00p SI Trade
 08:00:09 - 07-Sep-26
Buy* 94 286.00p Suspected BUY Trade
 08:00:00 - 07-Sep-26
Buy* 69 288.00p Suspected BUY Trade
 16:35:21 - 04-Sep-26
Buy* 10,491 285.90p Ordinary
 16:24:30 - 04-Sep-26
Sell* 475 284.00p Ordinary
 16:22:36 - 04-Sep-26
Unknown* 0 286.00p SI Trade
 16:21:01 - 04-Sep-26
Buy* 1 286.00p SI Trade
 16:21:01 - 04-Sep-26
Sell* 2,925 285.02p Ordinary
 16:20:35 - 04-Sep-26
Sell* 1,167 285.02p Ordinary
 15:46:05 - 04-Sep-26
Sell* 1,072 285.02p Ordinary
 15:41:15 - 04-Sep-26
Sell* 945 285.40p Ordinary
 15:34:28 - 04-Sep-26
Sell* 5,000 285.02p Ordinary
 15:08:38 - 04-Sep-26
Sell* 1,558 285.02p Ordinary
 15:01:08 - 04-Sep-26
Sell* 255 285.02p Ordinary
 14:57:40 - 04-Sep-26
Sell* 500 285.40p Ordinary
 14:57:11 - 04-Sep-26
Buy* 174 286.00p Ordinary
 14:33:16 - 04-Sep-26
Sell* 675 285.02p Ordinary
 14:25:29 - 04-Sep-26
Sell* 40 285.02p Ordinary
 14:06:07 - 04-Sep-26
Sell* 4 285.0001p Ordinary
 14:05:22 - 04-Sep-26
Sell* 5 285.0001p Ordinary
 14:05:03 - 04-Sep-26
Sell* 15 285.40p Ordinary
 14:04:20 - 04-Sep-26
Sell* 31 285.40p Ordinary
 14:03:45 - 04-Sep-26
Sell* 5,000 285.40p Ordinary
 14:00:12 - 04-Sep-26
Unknown* 25,000 285.00p Ordinary
 13:58:53 - 04-Sep-26
Sell* 557 285.02p Ordinary
 13:58:15 - 04-Sep-26
Unknown* 103,312 285.97p Negotiated Trade
 13:29:55 - 04-Sep-26
Unknown* 25,000 285.00p Ordinary
 13:24:39 - 04-Sep-26
Sell* 10 285.00p SI Trade
 13:22:38 - 04-Sep-26
Unknown* 16,510 285.00p Negotiated Trade
 13:21:55 - 04-Sep-26
Unknown* 8,490 285.00p Negotiated Trade
 13:21:55 - 04-Sep-26
Sell* 147 284.50p Ordinary
 13:21:12 - 04-Sep-26
Sell* 13,679 284.36552p Negotiated Trade
 12:54:17 - 04-Sep-26
Sell* 15 284.15p Ordinary
 12:28:23 - 04-Sep-26
Sell* 2,972 284.04p Ordinary
 12:02:13 - 04-Sep-26
Buy* 10 285.50p Ordinary
 11:55:08 - 04-Sep-26
Buy* 5,000 285.49p Ordinary
 11:51:47 - 04-Sep-26
Buy* 2,000 285.49p Ordinary
 11:48:46 - 04-Sep-26
Sell* 505 283.66p Ordinary
 11:22:46 - 04-Sep-26
Buy* 5,000 285.50p Ordinary
 11:17:14 - 04-Sep-26
Sell* 3,395 282.50p Ordinary
 10:52:24 - 04-Sep-26
Unknown* 4,786 284.00p Ordinary
 10:51:26 - 04-Sep-26
Buy* 5,000 285.50p Ordinary
 10:51:08 - 04-Sep-26
Buy* 2 286.00p SI Trade
 10:50:00 - 04-Sep-26
Buy* 1 286.00p SI Trade
 10:50:00 - 04-Sep-26
Sell* 139 282.50p Ordinary
 10:01:27 - 04-Sep-26
Buy* 2,000 284.75p Ordinary
 09:24:32 - 04-Sep-26
Buy* 4,000 284.75p Ordinary
 09:02:53 - 04-Sep-26
Buy* 24 286.00p Ordinary
 09:00:23 - 04-Sep-26
Buy* 24 286.00p SI Trade
 09:00:22 - 04-Sep-26
Buy* 24 286.00p Ordinary
 08:50:00 - 04-Sep-26
Buy* 11 286.00p SI Trade
 08:50:00 - 04-Sep-26
Sell* 108 282.00p Ordinary
 08:01:52 - 04-Sep-26
Buy* 174 286.00p Suspected BUY Trade
 16:37:25 - 03-Sep-26
Buy* 144 286.00p Suspected BUY Trade
 16:35:27 - 03-Sep-26
Sell* 2,688 282.50p Ordinary
 16:26:16 - 03-Sep-26
Buy* 1,216 286.50p Ordinary
 16:13:48 - 03-Sep-26
Sell* 943 282.4401p Ordinary
 15:53:10 - 03-Sep-26
Buy* 2 285.50p Ordinary
 15:15:07 - 03-Sep-26
Sell* 3 282.4401p Ordinary
 15:15:07 - 03-Sep-26
Sell* 5,000 283.00p Ordinary
 15:08:55 - 03-Sep-26
Sell* 10,000 285.00p Ordinary
 14:21:30 - 03-Sep-26
Sell* 3,000 285.00p Ordinary
 14:21:22 - 03-Sep-26
Sell* 3,000 285.00p Ordinary
 14:21:03 - 03-Sep-26
Sell* 5,000 285.00p Ordinary
 14:20:56 - 03-Sep-26
Sell* 8,415 285.00p Ordinary
 14:19:43 - 03-Sep-26
Sell* 176 286.30p Ordinary
 14:17:27 - 03-Sep-26
Sell* 4 285.0001p Ordinary
 14:09:07 - 03-Sep-26
Sell* 98 285.0001p Ordinary
 14:08:41 - 03-Sep-26
Sell* 4 285.0001p Ordinary
 14:08:06 - 03-Sep-26
Sell* 120 286.25p Ordinary
 14:06:57 - 03-Sep-26
Sell* 7 286.25p Ordinary
 14:06:02 - 03-Sep-26
Sell* 805 285.06p Ordinary
 14:03:05 - 03-Sep-26
Sell* 3,000 285.0001p Ordinary
 14:00:52 - 03-Sep-26
Sell* 20,000 286.00p Ordinary
 13:50:48 - 03-Sep-26
Sell* 11 286.30p Ordinary
 13:48:18 - 03-Sep-26
Sell* 25 286.30p Ordinary
 13:30:17 - 03-Sep-26
Sell* 195 285.0001p Ordinary
 12:17:32 - 03-Sep-26
Sell* 134 286.35p Ordinary
 12:17:08 - 03-Sep-26
Sell* 10,000 286.00p Ordinary
 10:52:50 - 03-Sep-26
Sell* 682 285.00p Ordinary
 09:52:58 - 03-Sep-26
Sell* 815 285.06p Ordinary
 09:42:24 - 03-Sep-26
Sell* 3,745 285.0001p Ordinary
 08:38:05 - 03-Sep-26
Sell* 1,011 285.06p Ordinary
 08:05:51 - 03-Sep-26
Sell* 48 286.40p Ordinary
 16:27:33 - 02-Sep-26
Sell* 12,324 285.00p SI Trade
 16:08:23 - 02-Sep-26
Unknown* 675 286.50p Ordinary
 15:58:35 - 02-Sep-26
Unknown* -675 286.50p Ordinary
Correction
 15:58:35 - 02-Sep-26
Unknown* 675 286.50p Ordinary
 15:58:35 - 02-Sep-26
Unknown* 675 286.50p Ordinary
 15:58:35 - 02-Sep-26
Unknown* -675 286.50p Ordinary
Correction
 15:58:35 - 02-Sep-26
Unknown* 675 286.50p Ordinary
 15:58:35 - 02-Sep-26
Unknown* -675 286.50p Ordinary
Correction
 15:58:35 - 02-Sep-26
Unknown* 1 286.50p Ordinary
 15:55:07 - 02-Sep-26
Sell* 2,020 285.06p Ordinary
 15:46:03 - 02-Sep-26
Sell* 310 285.0001p Ordinary
 15:44:17 - 02-Sep-26
Sell* 5,685 285.03p Ordinary
 15:43:43 - 02-Sep-26
Sell* 6,250 286.00p Ordinary
 15:42:44 - 02-Sep-26
Sell* 3 285.0001p Ordinary
 15:13:55 - 02-Sep-26
Sell* 1,850 285.06p Ordinary
 14:58:14 - 02-Sep-26
Unknown* 675 286.50p Ordinary
 14:50:24 - 02-Sep-26
Unknown* 49 286.50p Ordinary
 14:19:09 - 02-Sep-26
Buy* 354 286.80p Ordinary
 14:09:20 - 02-Sep-26
Sell* 2 285.0001p Ordinary
 14:09:19 - 02-Sep-26
Sell* 13 285.0001p Ordinary
 14:06:45 - 02-Sep-26
Buy* 206 286.90p Ordinary
 14:05:55 - 02-Sep-26
Sell* 6 285.00p SI Trade
 13:50:00 - 02-Sep-26
Sell* 13 285.00p SI Trade
 13:50:00 - 02-Sep-26
Sell* 68 285.00p SI Trade
 13:50:00 - 02-Sep-26
Buy* 85 288.00p SI Trade
 13:50:00 - 02-Sep-26
Unknown* 530 286.50p SI Trade
 13:48:57 - 02-Sep-26
Unknown* 530 286.50p SI Trade
 13:48:39 - 02-Sep-26
Sell* 325 285.36p Ordinary
 12:37:28 - 02-Sep-26
Buy* 2,000 287.10p Ordinary
 12:04:10 - 02-Sep-26
Sell* 1,017 285.25p Ordinary
 11:58:13 - 02-Sep-26
Buy* 3,000 287.40p Ordinary
 11:55:21 - 02-Sep-26
Sell* 890 285.25p Ordinary
 11:53:25 - 02-Sep-26
Sell* 3,000 285.25p Ordinary
 11:04:55 - 02-Sep-26
Buy* 3,000 288.00p Ordinary
 11:00:58 - 02-Sep-26
FTSE 100 Latest
Value10,784.44
Change-37.69