Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restore (RST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 560 299.20p Ordinary
 16:29:52 - 17-Aug-26
Unknown* 1,676 298.00p Ordinary
 16:21:27 - 17-Aug-26
Sell* 700 296.50p Ordinary
 16:20:37 - 17-Aug-26
Sell* 3,240 296.625p Ordinary
 16:15:41 - 17-Aug-26
Unknown* 10,000 298.00p SI Trade
 16:10:01 - 17-Aug-26
Buy* 10,000 298.00p SI Trade
 16:10:01 - 17-Aug-26
Sell* 1,300 296.50p Ordinary
 16:09:45 - 17-Aug-26
Unknown* 1,372 297.50p Ordinary
 16:02:15 - 17-Aug-26
Sell* 3,968 296.65p Ordinary
 15:39:42 - 17-Aug-26
Sell* 1,156 296.50p Ordinary
 15:38:36 - 17-Aug-26
Buy* 5,000 298.99p Ordinary
 15:05:03 - 17-Aug-26
Sell* 236 295.88p Ordinary
 15:01:32 - 17-Aug-26
Sell* 1,000 295.82p Ordinary
 14:58:43 - 17-Aug-26
Sell* 2,048 295.00p Ordinary
 14:49:44 - 17-Aug-26
Buy* 5,000 298.25p Ordinary
 14:45:16 - 17-Aug-26
Sell* 2,266 295.75p Ordinary
 14:44:49 - 17-Aug-26
Buy* 2,000 298.25p Ordinary
 14:41:14 - 17-Aug-26
Sell* 2,250 295.50p Ordinary
 14:41:01 - 17-Aug-26
Sell* 1,523 295.6278p Ordinary
 14:32:30 - 17-Aug-26
Buy* 262 298.25p Ordinary
 14:12:03 - 17-Aug-26
Buy* 1,000 298.25p Ordinary
 14:10:50 - 17-Aug-26
Sell* 12 295.60p Ordinary
 14:10:11 - 17-Aug-26
Sell* 20 295.50p Ordinary
 14:06:21 - 17-Aug-26
Sell* 149 295.50p Ordinary
 14:02:17 - 17-Aug-26
Sell* 25 295.00p Ordinary
 13:54:56 - 17-Aug-26
Sell* 1,450 295.50p Ordinary
 13:39:01 - 17-Aug-26
Sell* 16,000 298.00p Ordinary
 13:17:39 - 17-Aug-26
Buy* 1,230 298.77p Ordinary
 13:16:39 - 17-Aug-26
Sell* 399 298.3167p Ordinary
 13:10:02 - 17-Aug-26
Unknown* 26,429 298.00p Ordinary
 13:10:01 - 17-Aug-26
Sell* 7,250 299.00p Ordinary
 12:45:22 - 17-Aug-26
Sell* 3,750 299.00p Ordinary
 12:40:10 - 17-Aug-26
Buy* 210 301.00p Ordinary
 10:43:50 - 17-Aug-26
Sell* 1,763 298.95p Ordinary
 10:41:15 - 17-Aug-26
Sell* 3,500 299.00p Ordinary
 10:11:36 - 17-Aug-26
Sell* 66 298.95p Ordinary
 10:05:04 - 17-Aug-26
Sell* 1,002 299.00p Ordinary
 10:01:19 - 17-Aug-26
Sell* 98 298.00p Ordinary
 09:47:55 - 17-Aug-26
Sell* 10,000 298.50p Ordinary
 09:09:55 - 17-Aug-26
Unknown* 10,000 299.50p Ordinary
 09:08:13 - 17-Aug-26
Unknown* 16,750 299.30p Ordinary
 09:08:13 - 17-Aug-26
Sell* 19,500 298.0001p Ordinary
 09:05:33 - 17-Aug-26
Sell* 3,725 298.00p Ordinary
 08:52:50 - 17-Aug-26
Buy* 1 301.00p Ordinary
 08:41:04 - 17-Aug-26
Sell* 1,550 299.00p Ordinary
 08:09:31 - 17-Aug-26
Buy* 832 299.90p Ordinary
 08:04:38 - 17-Aug-26
Sell* 5,200 299.00p Ordinary
 08:00:09 - 17-Aug-26
Buy* 6 301.00p SI Trade
 08:00:05 - 17-Aug-26
Sell* 3 298.00p SI Trade
 08:00:05 - 17-Aug-26
Buy* 319 300.15p Ordinary
 16:29:32 - 14-Aug-26
Sell* 3,187 298.80p Ordinary
 15:25:34 - 14-Aug-26
Sell* 1,910 298.77p Ordinary
 15:20:23 - 14-Aug-26
Buy* 1 299.90p Ordinary
 15:14:49 - 14-Aug-26
Sell* 1,808 298.85p Ordinary
 14:37:40 - 14-Aug-26
Sell* 1,654 298.85p Ordinary
 14:09:33 - 14-Aug-26
Buy* 1,234 300.15p Ordinary
 14:09:24 - 14-Aug-26
Sell* 6 298.85p Ordinary
 14:04:53 - 14-Aug-26
Sell* 1,000 298.85p Ordinary
 13:46:04 - 14-Aug-26
Sell* 1,334 298.00p Ordinary
 13:32:58 - 14-Aug-26
Sell* 2,685 299.00p Ordinary
 13:14:05 - 14-Aug-26
Sell* 1,470 299.00p Ordinary
 13:06:39 - 14-Aug-26
Sell* 1,610 299.00p Ordinary
 12:29:43 - 14-Aug-26
Buy* 3,500 300.30p Ordinary
 12:20:11 - 14-Aug-26
Buy* 2,269 299.55p Ordinary
 12:12:26 - 14-Aug-26
Sell* 3,709 299.00p Ordinary
 12:04:48 - 14-Aug-26
Sell* 1,820 298.77p Ordinary
 11:49:08 - 14-Aug-26
Sell* 610 298.77p Ordinary
 11:13:10 - 14-Aug-26
Unknown* 20,000 300.00p Ordinary
 11:00:47 - 14-Aug-26
Unknown* 25,000 300.00p Ordinary
 11:00:11 - 14-Aug-26
Unknown* 25,000 300.00p Ordinary
 11:00:04 - 14-Aug-26
Unknown* 30,000 300.00p Negotiated Trade
 10:52:03 - 14-Aug-26
Unknown* 25,000 300.00p Ordinary
 10:51:06 - 14-Aug-26
Buy* 25,000 300.00p Ordinary
 10:50:47 - 14-Aug-26
Buy* 244 299.60p Ordinary
 10:47:50 - 14-Aug-26
Unknown* 35,000 299.50p Negotiated Trade
 10:43:05 - 14-Aug-26
Buy* 6,000 299.5001p Ordinary
 10:42:03 - 14-Aug-26
Sell* 610 298.00p Ordinary
 10:39:57 - 14-Aug-26
Buy* 100 299.30p Ordinary
 09:49:56 - 14-Aug-26
Buy* 1,000 300.00p Ordinary
 09:48:31 - 14-Aug-26
Buy* 1,616 300.00p Ordinary
 09:42:18 - 14-Aug-26
Sell* 650 298.55p Ordinary
 09:13:04 - 14-Aug-26
Buy* 200 299.80p Ordinary
 08:57:59 - 14-Aug-26
Buy* 2,000 299.5001p Ordinary
 08:32:47 - 14-Aug-26
Buy* 6 301.00p Ordinary
 16:42:48 - 13-Aug-26
Buy* 640 301.00p Suspected BUY Trade
 16:35:05 - 13-Aug-26
Buy* 1 300.85p Ordinary
 15:55:13 - 13-Aug-26
Unknown* 1 299.50p Ordinary
 15:14:58 - 13-Aug-26
Sell* 627 298.555p Ordinary
 14:35:42 - 13-Aug-26
Buy* 7,000 299.825p Ordinary
 14:22:47 - 13-Aug-26
Sell* 42 298.50p Ordinary
 14:13:54 - 13-Aug-26
Buy* 359 299.85p Ordinary
 14:07:01 - 13-Aug-26
Sell* 73 298.50p Ordinary
 14:06:04 - 13-Aug-26
Sell* 5,000 298.50p Ordinary
 13:52:54 - 13-Aug-26
Unknown* 0 298.00p SI Trade
 13:50:00 - 13-Aug-26
Sell* 4,604 298.50p Ordinary
 13:08:39 - 13-Aug-26
Sell* 6,847 298.00p Ordinary
 12:54:17 - 13-Aug-26
Sell* 679 298.15p Ordinary
 12:04:42 - 13-Aug-26
Buy* 254 299.95p Ordinary
 11:43:27 - 13-Aug-26
Sell* 869 298.50p Ordinary
 11:22:22 - 13-Aug-26
Buy* 1,200 299.90p Ordinary
 10:54:12 - 13-Aug-26
Sell* 1,505 298.25p Ordinary
 10:41:29 - 13-Aug-26
Sell* 1,000 298.25p Ordinary
 10:16:24 - 13-Aug-26
Buy* 1,000 299.95p Ordinary
 10:13:21 - 13-Aug-26
Sell* 1,000 298.15p Ordinary
 10:08:50 - 13-Aug-26
Buy* 3 301.00p SI Trade
 08:50:00 - 13-Aug-26
Buy* 17 301.00p SI Trade
 08:50:00 - 13-Aug-26
Sell* 3 298.00p Ordinary
 08:30:20 - 13-Aug-26
Sell* 606 298.15p Ordinary
 08:26:32 - 13-Aug-26
Buy* 24 301.00p Ordinary
 08:18:35 - 13-Aug-26
Buy* 8 301.00p Ordinary
 08:18:26 - 13-Aug-26
Buy* 265 299.95p Ordinary
 08:03:54 - 13-Aug-26
Sell* 81 298.00p Ordinary
 08:03:12 - 13-Aug-26
Unknown* 0 298.00p SI Trade
 08:00:06 - 13-Aug-26
Unknown* 0 301.00p SI Trade
 08:00:06 - 13-Aug-26
Buy* 30 300.00p Ordinary
 16:39:36 - 12-Aug-26
Buy* 18 303.00p Suspected BUY Trade
 16:35:08 - 12-Aug-26
Unknown* 0 301.00p SI Trade
 16:30:00 - 12-Aug-26
Sell* 4,100 298.15p Ordinary
 16:17:55 - 12-Aug-26
Sell* 10,000 299.00p Ordinary
 16:03:55 - 12-Aug-26
Sell* 2,068 299.00p Ordinary
 16:03:16 - 12-Aug-26
Sell* 1 298.15p Ordinary
 15:55:22 - 12-Aug-26
Sell* 2,000 299.00p Ordinary
 15:55:06 - 12-Aug-26
Buy* 2 300.50p Ordinary
 15:13:23 - 12-Aug-26
Sell* 1,000 299.00p Ordinary
 15:05:33 - 12-Aug-26
Buy* 165 300.50p Ordinary
 14:48:57 - 12-Aug-26
Sell* 5,000 299.00p Ordinary
 14:48:22 - 12-Aug-26
Sell* 3,342 299.00p Ordinary
 14:46:39 - 12-Aug-26
Buy* 1,000 300.10p Ordinary
 14:38:04 - 12-Aug-26
Sell* 1,729 298.78p Ordinary
 14:38:04 - 12-Aug-26
Buy* 4,000 299.95p Ordinary
 14:16:31 - 12-Aug-26
Sell* 594 298.15p Ordinary
 14:10:42 - 12-Aug-26
Sell* 5 298.00p Ordinary
 14:04:33 - 12-Aug-26
Sell* 7 298.00p Ordinary
 14:04:13 - 12-Aug-26
Sell* 2,000 298.15p Ordinary
 14:03:40 - 12-Aug-26
Sell* 1,000 298.15p Ordinary
 14:03:05 - 12-Aug-26
Sell* 611 298.15p Ordinary
 14:02:49 - 12-Aug-26
Buy* 2 305.00p Suspected BUY Trade
 14:00:13 - 12-Aug-26
Sell* 3,000 298.78p Ordinary
 13:59:01 - 12-Aug-26
Sell* 1,025 298.78p Ordinary
 13:57:36 - 12-Aug-26
Sell* 15,000 300.00p Ordinary
 13:47:36 - 12-Aug-26
Sell* 1,000 300.05p Ordinary
 13:47:30 - 12-Aug-26
Sell* 2,000 300.00p Ordinary
 13:47:22 - 12-Aug-26
Sell* 2,000 300.00p Ordinary
 13:46:48 - 12-Aug-26
Sell* 2,000 300.00p Ordinary
 13:46:18 - 12-Aug-26
Sell* 1,000 300.05p Ordinary
 13:46:00 - 12-Aug-26
Sell* 9,560 300.00p Ordinary
 13:45:06 - 12-Aug-26
Unknown* 25,000 300.00p Ordinary
 13:44:51 - 12-Aug-26
Sell* 8,150 300.00p Ordinary
 13:44:37 - 12-Aug-26
Sell* 2,000 300.00p Ordinary
 13:44:30 - 12-Aug-26
Sell* 7,500 299.00p Negotiated Trade
 13:43:47 - 12-Aug-26
Sell* 3,000 300.10p Ordinary
 13:43:33 - 12-Aug-26
Sell* 3,284 300.62p Ordinary
 13:41:54 - 12-Aug-26
Sell* 1,636 300.75p Ordinary
 13:06:51 - 12-Aug-26
Sell* 780 300.75p Ordinary
 12:09:31 - 12-Aug-26
Sell* 1,565 300.75p Ordinary
 12:08:40 - 12-Aug-26
Buy* 4,153 302.10p Ordinary
 11:57:50 - 12-Aug-26
Buy* 202 302.10p Ordinary
 11:57:50 - 12-Aug-26
Buy* 17 302.10p Ordinary
 11:57:49 - 12-Aug-26
Buy* 4 302.10p Ordinary
 11:57:49 - 12-Aug-26
Buy* 2,481 302.20p Ordinary
 11:48:44 - 12-Aug-26
Buy* 134 302.40p Ordinary
 11:22:18 - 12-Aug-26
Sell* 1,000 300.75p Ordinary
 11:21:33 - 12-Aug-26
Unknown* 5,500 301.50p Ordinary
 10:41:58 - 12-Aug-26
Unknown* 2,500 301.50p Ordinary
 10:38:47 - 12-Aug-26
Sell* 10,000 300.00p Ordinary
 10:38:18 - 12-Aug-26
Buy* 4 302.10p Ordinary
 10:38:01 - 12-Aug-26
Buy* 331 302.10p Ordinary
 10:33:09 - 12-Aug-26
Unknown* 2,776 301.50p Ordinary
 10:30:57 - 12-Aug-26
Buy* 263 302.10p Ordinary
 10:30:56 - 12-Aug-26
Sell* 12,920 300.00p Ordinary
 09:41:55 - 12-Aug-26
Unknown* 0 303.00p SI Trade
 08:50:00 - 12-Aug-26
Unknown* 15,000 301.50p Ordinary
 08:33:55 - 12-Aug-26
Unknown* 3,800 301.50p Ordinary
 08:33:29 - 12-Aug-26
Buy* 3,305 302.40p Ordinary
 08:31:18 - 12-Aug-26
Buy* 5 303.00p SI Trade
 08:00:05 - 12-Aug-26
Buy* 58 303.00p Ordinary
 08:00:03 - 12-Aug-26
Buy* 19 303.00p SI Trade
 08:00:02 - 12-Aug-26
Buy* 27 303.00p SI Trade
 08:00:02 - 12-Aug-26
Buy* 11 303.00p SI Trade
 08:00:02 - 12-Aug-26
Buy* 297 303.00p Suspected BUY Trade
 08:00:00 - 12-Aug-26
Buy* 14 303.00p Suspected BUY Trade
 16:35:28 - 11-Aug-26
Buy* 58 303.00p Ordinary
 16:33:38 - 11-Aug-26
Buy* 58 303.00p SI Trade
 16:30:00 - 11-Aug-26
Unknown* 2,749 301.50p Ordinary
 15:54:25 - 11-Aug-26
Sell* 304 300.00p Ordinary
 15:50:55 - 11-Aug-26
Unknown* 1,099 301.50p Ordinary
 15:14:39 - 11-Aug-26
Unknown* 1 301.50p Ordinary
 15:14:33 - 11-Aug-26
Unknown* 6,652 301.50p Ordinary
 15:12:27 - 11-Aug-26
Unknown* 25,619 301.50p Ordinary
 15:07:30 - 11-Aug-26
Buy* 1,000 302.40p Ordinary
 15:07:05 - 11-Aug-26
Unknown* 7,000 301.50p Ordinary
 14:56:39 - 11-Aug-26
Unknown* 3,750 301.50p Ordinary
 14:52:16 - 11-Aug-26
Unknown* 3,750 301.50p Ordinary
 14:37:56 - 11-Aug-26
Unknown* 5,000 301.50p Ordinary
 14:24:10 - 11-Aug-26
Unknown* 4 301.50p Ordinary
 14:06:58 - 11-Aug-26
Unknown* 663 301.50p Ordinary
 14:02:05 - 11-Aug-26
Buy* 58 303.00p Ordinary
 14:00:19 - 11-Aug-26
Buy* 58 303.00p SI Trade
 14:00:19 - 11-Aug-26
Buy* 58 303.00p Ordinary
 13:50:00 - 11-Aug-26
Buy* 58 303.00p SI Trade
 13:50:00 - 11-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81