Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Restore (RST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 282.00p Ordinary
 16:37:47 - 27-Jul-26
Buy* 46,778 282.00p Suspected BUY Trade
 16:35:27 - 27-Jul-26
Sell* 15,000 281.00p Ordinary
 16:34:13 - 27-Jul-26
Buy* 27 283.00p Ordinary
 16:30:16 - 27-Jul-26
Buy* 27 283.00p SI Trade
 16:30:00 - 27-Jul-26
Buy* 3,000 283.00p Ordinary
 16:14:06 - 27-Jul-26
Buy* 3,000 283.00p Ordinary
 16:13:52 - 27-Jul-26
Buy* 28 283.00p Ordinary
 16:12:44 - 27-Jul-26
Buy* 378 282.20p Ordinary
 16:11:28 - 27-Jul-26
Buy* 6,780 282.20p Ordinary
 16:08:31 - 27-Jul-26
Buy* 218 282.0001p Ordinary
 16:00:24 - 27-Jul-26
Unknown* 1 281.00p Ordinary
 15:14:40 - 27-Jul-26
Buy* 437 282.00p Ordinary
 15:01:00 - 27-Jul-26
Sell* 20,000 280.50p Ordinary
 14:45:55 - 27-Jul-26
Buy* 5,000 281.50p Ordinary
 14:45:50 - 27-Jul-26
Buy* 5,000 281.50p Ordinary
 14:45:34 - 27-Jul-26
Buy* 3,008 282.00p Ordinary
 14:26:49 - 27-Jul-26
Unknown* 29 281.00p Ordinary
 14:07:51 - 27-Jul-26
Unknown* 4 281.00p Ordinary
 14:07:11 - 27-Jul-26
Unknown* 6 281.00p Ordinary
 14:06:39 - 27-Jul-26
Unknown* 8 281.00p Ordinary
 14:05:37 - 27-Jul-26
Unknown* 11 281.00p Ordinary
 14:05:06 - 27-Jul-26
Unknown* 6 281.00p Ordinary
 14:03:15 - 27-Jul-26
Buy* 710 281.50p Ordinary
 14:03:08 - 27-Jul-26
Buy* 250 281.50p Ordinary
 14:01:50 - 27-Jul-26
Buy* 176 280.95p Ordinary
 14:00:54 - 27-Jul-26
Buy* 5,000 282.00p Ordinary
 14:00:49 - 27-Jul-26
Buy* 27 281.00p Ordinary
 14:00:20 - 27-Jul-26
Buy* 27 281.00p SI Trade
 14:00:20 - 27-Jul-26
Buy* 12,923 282.00p Suspected BUY Trade
 14:00:20 - 27-Jul-26
Buy* 27 281.00p Ordinary
 13:50:00 - 27-Jul-26
Buy* 6 281.00p SI Trade
 13:50:00 - 27-Jul-26
Unknown* 16,500 280.00p Ordinary
 13:48:23 - 27-Jul-26
Unknown* 25,000 280.00p Ordinary
 13:47:58 - 27-Jul-26
Unknown* 685 280.00p SI Trade
 13:40:02 - 27-Jul-26
Unknown* 685 280.00p SI Trade
 13:40:02 - 27-Jul-26
Unknown* 11,347 280.00p SI Trade
 13:39:57 - 27-Jul-26
Unknown* 11,347 280.00p SI Trade
 13:39:57 - 27-Jul-26
Buy* 1,575 281.00p Ordinary
 13:38:31 - 27-Jul-26
Sell* 1,575 279.86p Ordinary
 13:38:30 - 27-Jul-26
Sell* 7,364 279.75p Ordinary
 13:29:41 - 27-Jul-26
Unknown* 560 280.00p Ordinary
 12:59:20 - 27-Jul-26
Buy* 4,891 281.00p Ordinary
 12:58:34 - 27-Jul-26
Buy* 3,557 281.00p Ordinary
 12:38:51 - 27-Jul-26
Buy* 17,000 281.00p Ordinary
 12:36:39 - 27-Jul-26
Unknown* 25,608 279.00p Ordinary
 12:32:30 - 27-Jul-26
Sell* 2,370 279.52p Ordinary
 12:10:20 - 27-Jul-26
Sell* 264 279.65001p Ordinary
 11:28:54 - 27-Jul-26
Sell* 4,410 279.04p Ordinary
 10:28:02 - 27-Jul-26
Sell* 401 279.65001p Ordinary
 10:00:24 - 27-Jul-26
Sell* 7,455 279.45p Ordinary
 09:58:56 - 27-Jul-26
Sell* 7,392 280.20p Ordinary
 09:57:41 - 27-Jul-26
Unknown* 8,437 280.50p Ordinary
 09:56:16 - 27-Jul-26
Buy* 10,000 280.74p Ordinary
 09:55:27 - 27-Jul-26
Buy* 15,000 280.74p Ordinary
 09:54:49 - 27-Jul-26
Unknown* 2,000 280.50p Ordinary
 09:43:43 - 27-Jul-26
Buy* 1,400 281.32p Ordinary
 09:29:02 - 27-Jul-26
Buy* 13 281.25p Ordinary
 09:01:17 - 27-Jul-26
Buy* 15 282.00p Ordinary
 09:01:17 - 27-Jul-26
Sell* 10 279.4401p Ordinary
 09:00:57 - 27-Jul-26
Buy* 13,000 282.00p Ordinary
 08:55:44 - 27-Jul-26
Unknown* 25,000 281.00p Ordinary
 08:53:01 - 27-Jul-26
Buy* 500 282.00p Ordinary
 08:53:01 - 27-Jul-26
Buy* 400 281.25p Ordinary
 08:32:32 - 27-Jul-26
Buy* 1,413 281.25p Ordinary
 08:27:20 - 27-Jul-26
Buy* 382 281.25p Ordinary
 08:24:49 - 27-Jul-26
Sell* 430 279.00p Ordinary
 08:12:01 - 27-Jul-26
Sell* 355 279.00p Ordinary
 08:10:23 - 27-Jul-26
Buy* 79 281.25p Ordinary
 08:10:19 - 27-Jul-26
Buy* 33 281.25p Ordinary
 08:09:39 - 27-Jul-26
Sell* 408 279.00p Ordinary
 08:03:40 - 27-Jul-26
Buy* 1,000 282.68p Ordinary
 08:00:19 - 27-Jul-26
Unknown* 0 279.00p SI Trade
 08:00:02 - 27-Jul-26
Unknown* 0 283.00p SI Trade
 08:00:02 - 27-Jul-26
Unknown* 28 281.00p Negotiated Trade
 16:36:54 - 24-Jul-26
Sell* 3,850 281.2201p Ordinary
 16:09:11 - 24-Jul-26
Buy* 4,500 282.00p Ordinary
 16:02:01 - 24-Jul-26
Sell* 3,425 280.00p Ordinary
 15:52:00 - 24-Jul-26
Buy* 20 283.00p SI Trade
 15:31:20 - 24-Jul-26
Sell* 1,730 281.2001p Ordinary
 15:31:17 - 24-Jul-26
Sell* 478 281.2001p Ordinary
 15:30:44 - 24-Jul-26
Unknown* 11,950 282.00p Ordinary
 15:16:26 - 24-Jul-26
Sell* 2,954 280.50p Ordinary
 15:14:37 - 24-Jul-26
Sell* 1,000 280.4401p Ordinary
 15:13:51 - 24-Jul-26
Unknown* 1 282.00p Ordinary
 15:13:30 - 24-Jul-26
Sell* 417 281.13p Ordinary
 15:01:06 - 24-Jul-26
Unknown* 1,803 282.00p Ordinary
 14:32:02 - 24-Jul-26
Unknown* 100 282.00p Negotiated Trade
 14:24:59 - 24-Jul-26
Unknown* 951 282.00p Negotiated Trade
 14:20:20 - 24-Jul-26
Unknown* 952 282.00p Negotiated Trade
 14:20:19 - 24-Jul-26
Unknown* 422 282.00p Negotiated Trade
 14:20:18 - 24-Jul-26
Unknown* 499 282.00p Negotiated Trade
 14:20:16 - 24-Jul-26
Buy* 15,000 282.7499p Ordinary
 14:19:57 - 24-Jul-26
Sell* 4,000 281.04p Ordinary
 14:14:01 - 24-Jul-26
Sell* 5,660 281.00p Ordinary
 14:10:46 - 24-Jul-26
Unknown* 1,935 282.00p Negotiated Trade
 14:06:20 - 24-Jul-26
Unknown* 942 282.00p Negotiated Trade
 14:06:19 - 24-Jul-26
Unknown* 1,123 282.00p Negotiated Trade
 14:06:18 - 24-Jul-26
Buy* 4,435 282.90p Ordinary
 14:05:52 - 24-Jul-26
Buy* 27 284.00p Ordinary
 14:03:38 - 24-Jul-26
Buy* 27 284.00p SI Trade
 14:03:38 - 24-Jul-26
Buy* 27 283.00p Ordinary
 14:03:14 - 24-Jul-26
Buy* 27 283.00p SI Trade
 14:03:14 - 24-Jul-26
Unknown* 1,000 282.00p Negotiated Trade
 14:03:00 - 24-Jul-26
Buy* 2,378 283.00p Ordinary
 14:02:08 - 24-Jul-26
Buy* 27 284.00p Ordinary
 14:00:26 - 24-Jul-26
Buy* 27 284.00p SI Trade
 14:00:26 - 24-Jul-26
Buy* 10 284.00p Suspected BUY Trade
 14:00:26 - 24-Jul-26
Buy* 27 284.00p Ordinary
 13:50:00 - 24-Jul-26
Buy* 27 284.00p SI Trade
 13:50:00 - 24-Jul-26
Buy* 27 284.00p Ordinary
 13:48:33 - 24-Jul-26
Buy* 27 284.00p SI Trade
 13:48:33 - 24-Jul-26
Unknown* 2,318 282.00p Negotiated Trade
 13:47:09 - 24-Jul-26
Unknown* 5,748 282.00p Negotiated Trade
 13:46:44 - 24-Jul-26
Unknown* 4,626 282.00p Negotiated Trade
 13:46:44 - 24-Jul-26
Buy* 15,000 283.00p Ordinary
 13:45:38 - 24-Jul-26
Buy* 10,000 283.00p Ordinary
 13:16:15 - 24-Jul-26
Buy* 27 284.00p Ordinary
 13:15:44 - 24-Jul-26
Buy* 21 284.00p SI Trade
 13:15:43 - 24-Jul-26
Sell* 1,583 281.00p Ordinary
 13:15:31 - 24-Jul-26
Sell* 39 281.00p Ordinary
 13:09:33 - 24-Jul-26
Buy* 1 286.00p Ordinary
 12:55:05 - 24-Jul-26
Sell* 448 282.00p Ordinary
 12:42:44 - 24-Jul-26
Sell* 1,063 282.00p Ordinary
 12:36:12 - 24-Jul-26
Sell* 1,857 282.00p Ordinary
 11:58:58 - 24-Jul-26
Buy* 269 284.95p Ordinary
 11:50:25 - 24-Jul-26
Buy* 623 285.50p Ordinary
 11:34:01 - 24-Jul-26
Unknown* 5,000 283.00p Negotiated Trade
 11:28:27 - 24-Jul-26
Unknown* 30,000 283.00p Ordinary
 11:00:47 - 24-Jul-26
Unknown* 10,415 283.00p Negotiated Trade
 11:00:20 - 24-Jul-26
Unknown* 17,500 283.00p Negotiated Trade
 11:00:20 - 24-Jul-26
Buy* 1,145 285.45p Ordinary
 10:24:33 - 24-Jul-26
Sell* 1,800 281.992p Ordinary
 10:01:30 - 24-Jul-26
Sell* 7,053 282.31p Ordinary
 09:57:32 - 24-Jul-26
Buy* 13,032 285.00p Ordinary
 09:16:14 - 24-Jul-26
Sell* 4,300 282.00p Ordinary
 09:16:01 - 24-Jul-26
Sell* 1,169 282.52p Ordinary
 09:02:35 - 24-Jul-26
Sell* 1,665 280.00p Ordinary
 08:59:31 - 24-Jul-26
Sell* 173 281.00p Ordinary
 08:54:10 - 24-Jul-26
Sell* 58 281.00p Ordinary
 08:54:02 - 24-Jul-26
Buy* 3 286.00p SI Trade
 08:50:00 - 24-Jul-26
Buy* 557 285.45p Ordinary
 08:10:09 - 24-Jul-26
Sell* 1,771 281.00p Ordinary
 08:01:47 - 24-Jul-26
Unknown* 2,000 283.00p OTC Trade
 17:08:26 - 23-Jul-26
Buy* 14,565 285.30209p Ordinary
 16:26:06 - 23-Jul-26
Sell* 1,825 282.66p Ordinary
 16:25:30 - 23-Jul-26
Buy* 524 285.45p Ordinary
 16:20:11 - 23-Jul-26
Buy* 553 284.75p Ordinary
 15:54:05 - 23-Jul-26
Buy* 472 284.75p Ordinary
 15:47:02 - 23-Jul-26
Sell* 930 282.66p Ordinary
 15:45:44 - 23-Jul-26
Sell* 511 282.52p Ordinary
 15:44:17 - 23-Jul-26
Sell* 391 282.52p Ordinary
 15:42:11 - 23-Jul-26
Unknown* 30,000 283.00p Ordinary
 15:28:32 - 23-Jul-26
Unknown* 20,186 283.00p Ordinary
 15:26:05 - 23-Jul-26
Buy* 3,391 285.00p Ordinary
 15:11:55 - 23-Jul-26
Unknown* 5,237 283.00p Ordinary
 15:09:52 - 23-Jul-26
Unknown* 644 283.00p Ordinary
 15:01:12 - 23-Jul-26
Unknown* 1,600 283.00p Ordinary
 14:59:42 - 23-Jul-26
Buy* 2,000 284.00p Ordinary
 14:59:09 - 23-Jul-26
Unknown* 426 282.00p Ordinary
 14:51:46 - 23-Jul-26
Sell* 750 280.00p Ordinary
 14:51:29 - 23-Jul-26
Buy* 12,700 283.00p Ordinary
 14:50:05 - 23-Jul-26
Unknown* 3,679 282.50p Ordinary
 14:45:29 - 23-Jul-26
Buy* 5,000 283.00p Ordinary
 14:41:16 - 23-Jul-26
Buy* 3,590 283.00p Ordinary
 14:40:42 - 23-Jul-26
Sell* 170 280.5501p Ordinary
 14:36:38 - 23-Jul-26
Buy* 400 283.00p Ordinary
 14:25:49 - 23-Jul-26
Buy* 2,500 283.10p Ordinary
 14:24:26 - 23-Jul-26
Unknown* 13,372 282.50p Ordinary
 14:11:37 - 23-Jul-26
Buy* 420 285.00p Ordinary
 14:08:23 - 23-Jul-26
Buy* 43 283.50p Ordinary
 14:07:39 - 23-Jul-26
Buy* 16 283.50p Ordinary
 14:06:50 - 23-Jul-26
Buy* 3,475 285.00p Ordinary
 14:05:07 - 23-Jul-26
Buy* 690 285.00p Ordinary
 14:03:49 - 23-Jul-26
Buy* 805 285.00p Ordinary
 14:03:27 - 23-Jul-26
Buy* 2,295 285.00p Ordinary
 13:50:18 - 23-Jul-26
Sell* 20 280.00p SI Trade
 13:50:00 - 23-Jul-26
Buy* 1,000 285.00p Ordinary
 13:12:34 - 23-Jul-26
Buy* 57 283.00p Ordinary
 13:00:11 - 23-Jul-26
Buy* 436 283.00p Ordinary
 13:00:09 - 23-Jul-26
Buy* 1,505 282.70p Ordinary
 12:48:48 - 23-Jul-26
Unknown* 2,541 282.50p Ordinary
 12:14:40 - 23-Jul-26
Buy* 1,500 282.61225p Ordinary
 12:14:37 - 23-Jul-26
Unknown* 1,800 282.50p Ordinary
 12:09:13 - 23-Jul-26
Sell* 27 282.42111p Ordinary
 11:34:24 - 23-Jul-26
Sell* 50 282.42111p Ordinary
 11:26:14 - 23-Jul-26
Sell* 1,000 282.30p Ordinary
 11:22:21 - 23-Jul-26
Sell* 150 282.25111p Ordinary
 11:08:21 - 23-Jul-26
Sell* 3,000 282.25111p Ordinary
 11:06:45 - 23-Jul-26
Sell* 2,500 282.25p Ordinary
 11:02:54 - 23-Jul-26
Buy* 973 283.50p Ordinary
 10:54:47 - 23-Jul-26
Sell* 82 282.11p Ordinary
 10:44:21 - 23-Jul-26
Sell* 450 282.00p Ordinary
 10:21:15 - 23-Jul-26
Sell* 10 282.00p Ordinary
 10:14:33 - 23-Jul-26
Sell* 20 280.00p Ordinary
 09:01:12 - 23-Jul-26
Sell* 124 281.50p Ordinary
 09:01:11 - 23-Jul-26
Buy* 3 286.00p SI Trade
 08:50:00 - 23-Jul-26
Buy* 1,402 284.90p Ordinary
 08:33:31 - 23-Jul-26
Buy* 17 287.00p SI Trade
 08:31:16 - 23-Jul-26
Sell* 997 281.40p Ordinary
 08:30:16 - 23-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52