| Price | 8.65p on 19-04-2024 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.80p |
| Sell | 8.50p |
| Buy / Sell CYAN Shares | |
| Last Trade: | Buy 22,748.00 at 8.75p |
| Day's Volume: | 330,451 |
| Last Close: | 8.65p |
| Open: | 8.65p |
| ISIN: | GB00BF93WP34 |
| Day's Range | 8.65p - 8.65p |
| 52wk Range: | 7.20p - 19.25p |
| Market Capitalisation: | £28m |
| VWAP: | 8.682774p |
| Shares in Issue: | 324m |
Listed In: FTSE AIM All-Share,
Recent Trades History Cyanconnode (CYAN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,748 | 8.75p | Ordinary |
14:29:22 - 19-Apr-24 |
| Buy* | 25,000 | 8.758p | Ordinary |
12:31:23 - 19-Apr-24 |
| Buy* | 15,000 | 8.76p | Ordinary |
12:19:34 - 19-Apr-24 |
| Sell* | 2,500 | 8.644p | Ordinary |
09:58:27 - 19-Apr-24 |
| Sell* | 465 | 8.644p | Ordinary |
08:58:30 - 19-Apr-24 |
| Buy* | 3,087 | 8.76p | Ordinary |
08:00:46 - 19-Apr-24 |
| Buy* | 5,592 | 8.77p | Ordinary |
07:57:40 - 19-Apr-24 |
| Buy* | 130,000 | 8.655p | Ordinary |
07:52:07 - 19-Apr-24 |
| Buy* | 110,000 | 8.66p | Ordinary |
07:50:59 - 19-Apr-24 |
| Buy* | 5,821 | 8.655p | Ordinary |
07:30:52 - 19-Apr-24 |
