Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyanconnode (CYAN) Share Price

Price 8.40p on 24-06-2026 at 07:00:28
Change 0.00p 0%
Buy 8.50p
Sell 8.30p
Last Trade: Sell 50,000.00 at 8.30p
Day's Volume: 0
Last Close: 8.40p
Open: 8.40p
ISIN: GB00BF93WP34
Day's Range 8.40p - 8.40p
52wk Range: 5.875p - 9.25p
Market Capitalisation: £29.57m
VWAP: 0.00p
Shares in Issue: 352.03m

Sector:

Listed In: FTSE AIM All-Share,

Cyanconnode (CYAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 8.30p Ordinary
16:29:08 - 23-Jun-26
Sell* 1,611 8.30p Ordinary
15:31:33 - 23-Jun-26
Unknown* 59,422 8.40p Ordinary
14:57:56 - 23-Jun-26
Unknown* 200,000 8.10p Ordinary
13:54:42 - 23-Jun-26
Unknown* 200,000 8.30p Ordinary
13:53:38 - 23-Jun-26
Buy* 31 8.50p SI Trade
12:34:10 - 23-Jun-26
Sell* 13,501 8.35p Ordinary
11:29:28 - 23-Jun-26
Unknown* 198,944 8.35p Ordinary
08:22:02 - 23-Jun-26
Buy* 536 8.58p Ordinary
08:00:24 - 23-Jun-26
Buy* 31 8.70p Ordinary
14:26:15 - 22-Jun-26
See more Cyanconnode trades

Cyanconnode (CYAN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 8.50 8.50 8.40 8.40 724,045
22nd Jun 2026 (Mon) 8.30 8.50 8.30 8.50 1,658,805
19th Jun 2026 (Fri) 8.75 8.75 8.30 8.30 3,581,088
18th Jun 2026 (Thu) 8.75 8.75 8.75 8.75 0
17th Jun 2026 (Wed) 8.75 8.75 8.75 8.75 596,050
16th Jun 2026 (Tue) 8.75 8.75 8.75 8.75 274,096
15th Jun 2026 (Mon) 8.75 8.75 8.75 8.75 210,280
12th Jun 2026 (Fri) 8.75 8.75 8.75 8.75 306,860
11th Jun 2026 (Thu) 8.75 8.75 8.75 8.75 394,730
10th Jun 2026 (Wed) 8.75 8.75 8.75 8.75 256,837
9th Jun 2026 (Tue) 8.90 8.90 8.65 8.75 1,458,498
8th Jun 2026 (Mon) 8.90 8.90 8.90 8.90 522,777
5th Jun 2026 (Fri) 8.90 8.90 8.90 8.90 414,916
4th Jun 2026 (Thu) 8.75 8.90 8.75 8.90 317,260
3rd Jun 2026 (Wed) 8.70 8.70 8.70 8.70 1,005,987
2nd Jun 2026 (Tue) 8.65 8.70 8.55 8.70 713,576
1st Jun 2026 (Mon) 8.65 8.65 8.65 8.65 151,936
29th May 2026 (Fri) 8.65 8.65 8.65 8.65 83,863
28th May 2026 (Thu) 8.70 8.70 8.55 8.65 727,568
27th May 2026 (Wed) 8.70 8.70 8.70 8.70 168,729
26th May 2026 (Tue) 8.50 8.70 8.50 8.70 454,570
25th May 2026 (Mon) 8.50 8.50 8.50 8.50 0
See more Cyanconnode price history

Cyanconnode (CYAN) Regulatory News

Date Source Headline
23rd Jun 2026 5:00 pm RNS Extension of PUSU Deadline
23rd Jun 2026 12:00 pm RNS Form 8.5 (EPT/RI)
22nd Jun 2026 12:00 pm RNS Form 8.5 (EPT/RI)
18th Jun 2026 12:00 pm RNS Form 8.5 (EPT/RI)
17th Jun 2026 12:00 pm RNS Form 8.5 (EPT/RI)
16th Jun 2026 12:00 pm RNS Form 8.5 (EPT/RI) - CyanConnode Holdings PLC
15th Jun 2026 12:00 pm RNS Form 8.5 (EPT/RI)
12th Jun 2026 4:12 pm RNS Form 8.3 - CyanConnode Holdings PLC
12th Jun 2026 12:00 pm RNS Form 8.5 (EPT/RI)
12th Jun 2026 9:15 am RNS Form 8.3 - CyanConnode Holdings PLC
See more Cyanconnode regulatory news

Cyanconnode (CYAN) Share News

IN BRIEF: Esyasoft deadline to make CyanConnode bid extended

23rd Jun 2026 21:50

CyanConnode Holdings PLC - Cambridge, England-based developer of narrowband radio frequency mesh networks - Put up or shut up deadline for possible bid from Esyasoft Holding Ltd is extended to July 21 from June 23. In March, Esyasoft made a possible all-cash offer proposal which values the company at GBP37.5 million, or 10.44 pence per share. At the time, CyanConnode said it would be willing to recommend unanimously a bid at this level. Esyasoft continues to progress its "confirmatory due diligence, which remains ongoing and at an advanced stage, with the parties continuing to work through the final remaining elements of that process." Hence, the extension to the bid deadline. Read More

TRADING UPDATES: Manolete expects improved profitability and growth

24th Apr 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Atome up as flags fertiliser disruption from war

31st Mar 2026 19:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

CyanConnode says minded to accept revised buyout proposal by Esyasoft

3rd Mar 2026 11:58

(Alliance News) - CyanConnode Holdings PLC on Tuesday said it received an additional non-binding proposal from International Holding Co PJSC subsidiary Esyasoft Holding Ltd for a possible all-cash takeover offer. Read More

AIM WINNERS & LOSERS: CyanConnode minded to approve new Esyasoft bid

3rd Mar 2026 10:41

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Cyanconnode news
FTSE 100 Latest
Value10,430.22
Change1.37

Login to your account

Forgot Password?

Not Registered