Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cyanconnode (CYAN) Share Price

Intraday
Historical

Price	9.88p on 25-08-2026 at 11:35:07
Change	0.00p 0%
Buy	9.96p
Sell	9.80p

Last Trade:	Sell 1.00 at 9.80p
Day's Volume:	295,801
Last Close:	9.88p
Open:	9.88p
ISIN:	GB00BF93WP34

Day's Range	9.88p - 9.88p
52wk Range:	5.875p - 9.90p
Market Capitalisation:	£34.78m
VWAP:	9.911378p
Shares in Issue:	352.03m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cyanconnode (CYAN) Latest Trades
Sell*	1	9.80p	Ordinary	12:21:11 - 25-Aug-26
Unknown*	150,000	9.905p	Ordinary	11:15:28 - 25-Aug-26
Buy*	80,800	9.901p	Ordinary	10:24:16 - 25-Aug-26
Buy*	65,000	9.939p	Ordinary	10:16:32 - 25-Aug-26
Buy*	17,069	9.90p	Ordinary	14:21:59 - 24-Aug-26
Buy*	1,469	9.94p	Ordinary	13:16:44 - 24-Aug-26
Buy*	6	9.8931p	Ordinary	13:02:18 - 24-Aug-26
Sell*	311	9.80p	Ordinary	12:19:10 - 24-Aug-26
Sell*	311	9.80p	SI Trade	12:19:10 - 24-Aug-26
Sell*	313	9.80p	Ordinary	12:15:53 - 24-Aug-26

See more Cyanconnode trades

Cyanconnode (CYAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	9.85	9.88	9.85	9.88	849,099
21st Aug 2026 (Fri)	9.85	9.85	9.85	9.85	2,207,157
20th Aug 2026 (Thu)	9.85	9.85	9.85	9.85	2,603,175
19th Aug 2026 (Wed)	9.85	9.90	9.85	9.85	353,158
18th Aug 2026 (Tue)	9.85	9.86	9.85	9.85	520,102
17th Aug 2026 (Mon)	9.85	9.85	9.85	9.85	397,581
14th Aug 2026 (Fri)	9.85	9.90	9.85	9.90	1,547,494
13th Aug 2026 (Thu)	9.85	9.86	9.85	9.86	3,061,254
12th Aug 2026 (Wed)	9.85	9.85	9.85	9.85	678,400
11th Aug 2026 (Tue)	9.85	9.90	9.82	9.90	3,549,188
10th Aug 2026 (Mon)	9.80	9.80	9.80	9.80	2,044,692
7th Aug 2026 (Fri)	9.80	9.80	9.80	9.80	3,386,565
6th Aug 2026 (Thu)	9.80	9.80	9.80	9.80	2,302,135
5th Aug 2026 (Wed)	9.80	9.80	9.80	9.80	7,947,695
4th Aug 2026 (Tue)	9.75	9.80	9.75	9.76	14,659,699
3rd Aug 2026 (Mon)	9.60	9.70	9.60	9.70	22,880,423
31st Jul 2026 (Fri)	9.00	9.54	9.54	9.54	283,399
30th Jul 2026 (Thu)	8.95	9.00	9.00	9.00	729,916
29th Jul 2026 (Wed)	9.05	9.05	8.95	8.95	566,841
28th Jul 2026 (Tue)	9.00	9.10	9.00	9.05	914,274
27th Jul 2026 (Mon)	9.00	9.10	9.10	9.10	1,855,159

See more Cyanconnode price history

Date	Source	Headline
Cyanconnode (CYAN) Regulatory News
24th Aug 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)
20th Aug 2026 11:45 am	RNS	Update on Irrevocable Undertakings
19th Aug 2026 4:02 pm	RNS	Replacement - Form 8.3 - CyanConnode Holdings PLC
19th Aug 2026 4:01 pm	RNS	Replacement - Form 8.3 - CyanConnode Holdings PLC
19th Aug 2026 4:00 pm	RNS	Replacement - Form 8.3 - CyanConnode Holdings PLC
14th Aug 2026 3:13 pm	RNS	Form 8.3 - CyanConnode Holdings plc
13th Aug 2026 5:00 pm	RNS	Update on Irrevocable Undertakings
11th Aug 2026 3:10 pm	RNS	Form 8.3 - CyanConnode Holdings plc
10th Aug 2026 2:00 pm	RNS	Publication and Posting of the Scheme Document
10th Aug 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)

See more Cyanconnode regulatory news

FTSE 100 Latest

Value10,876.91

Change22.59