Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyanconnode (CYAN) Share Price

Price 8.125p on 11-07-2025 at 18:35:06
Change 0.00p 0%
Buy 8.50p
Sell 7.75p
Buy / Sell CYAN Shares
Last Trade: Unknown 250,000.00 at 8.25p
Day's Volume: 677,358
Last Close: 8.125p
Open: 8.125p
ISIN: GB00BF93WP34
Day's Range 8.125p - 8.125p
52wk Range: 7.25p - 14.75p
Market Capitalisation: £28m
VWAP: 8.216443p
Shares in Issue: 348m

Sector:

Listed In: FTSE AIM All-Share,

Cyanconnode (CYAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 8.25p Negotiated Trade
16:48:54 - 11-Jul-25
Buy* 6,112 8.18p Ordinary
16:23:34 - 11-Jul-25
Buy* 6,112 8.18p Ordinary
14:59:46 - 11-Jul-25
Buy* 35 8.50p Ordinary
09:45:00 - 11-Jul-25
Sell* 15,000 7.925p Ordinary
09:40:43 - 11-Jul-25
Unknown* 150,000 8.27p Ordinary
08:30:56 - 11-Jul-25
Unknown* 150,000 8.17p Ordinary
08:30:31 - 11-Jul-25
Unknown* 100,099 8.17p Ordinary
08:29:33 - 11-Jul-25
Buy* 4,896 8.17p Ordinary
16:27:53 - 10-Jul-25
Sell* 31,273 7.90p Ordinary
15:48:06 - 10-Jul-25
See more Cyanconnode trades

Cyanconnode (CYAN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 8.125 8.125 8.125 8.125 677,358
10th Jul 2025 (Thu) 8.125 8.125 8.125 8.125 473,565
9th Jul 2025 (Wed) 8.125 8.125 8.125 8.125 170,876
8th Jul 2025 (Tue) 8.125 8.125 8.125 8.125 217,756
7th Jul 2025 (Mon) 8.125 8.125 8.125 8.125 184,921
4th Jul 2025 (Fri) 7.75 8.125 7.75 8.125 74,280
3rd Jul 2025 (Thu) 7.75 7.75 7.75 7.75 13,112
2nd Jul 2025 (Wed) 7.75 7.75 7.75 7.75 175,909
1st Jul 2025 (Tue) 7.75 7.75 7.75 7.75 60,224
30th Jun 2025 (Mon) 7.625 7.75 7.625 7.75 1,036,977
27th Jun 2025 (Fri) 7.625 7.625 7.625 7.625 301,241
26th Jun 2025 (Thu) 7.625 7.625 7.625 7.625 46,732
25th Jun 2025 (Wed) 7.50 7.625 7.50 7.625 333,531
24th Jun 2025 (Tue) 7.50 7.50 7.50 7.50 23,530
23rd Jun 2025 (Mon) 7.50 7.50 7.50 7.50 111,153
20th Jun 2025 (Fri) 7.50 7.50 7.25 7.50 644,209
19th Jun 2025 (Thu) 7.25 7.50 7.25 7.50 207,156
18th Jun 2025 (Wed) 7.25 7.25 7.25 7.25 270,660
17th Jun 2025 (Tue) 7.25 7.25 7.25 7.25 192,799
16th Jun 2025 (Mon) 7.25 7.25 7.25 7.25 13,520
13th Jun 2025 (Fri) 7.25 7.25 7.25 7.25 310,288
12th Jun 2025 (Thu) 7.25 7.25 7.25 7.25 209,959
See more Cyanconnode price history

Cyanconnode (CYAN) Regulatory News

Date Source Headline
2nd Jun 2025 7:00 am RNS Update on Goa Contract
20th May 2025 7:00 am RNS US$7.5 million Convertible Loan Note
12th May 2025 7:00 am RNS Letter of Award
9th May 2025 7:00 am RNS Directorate Change
28th Apr 2025 7:00 am RNS Trading Statement
14th Apr 2025 7:00 am RNS £70m AMISP Milestone Contract
19th Mar 2025 7:00 am RNS Axia Investments Provides £5 Million Growth Loan
4th Mar 2025 7:00 am RNS Significant Follow-On Orders from Montecarlo
26th Nov 2024 7:00 am RNS Holding(s) in Company
22nd Nov 2024 7:00 am RNS Holding(s) in Company
See more Cyanconnode regulatory news

Cyanconnode (CYAN) Share News

IN BRIEF: CyanConnode signs formal agreement for Goa contract

2nd Jun 2025 21:52

CyanConnode Holdings PLC - Cambridge, England-based developer of narrowband radio frequency mesh networks - issues update to announcements in April and May regarding the Government of Goa's Electricity Department's contract award for its smart meter project valued at around GBP70 million. Says formal contract agreement for this project to deploy approximately 750,000 smart meters is now signed. Explains the company's subsidiary, DigiSmart Networks Private Ltd has received the letter of award for the project and has now incorporated a special purpose vehicle, GreenMeter Goa Private Ltd, which, together with DigiSmart, has now executed the formal contract agreement for the project. Following an initial "kick-off" meeting held with the utility to commence the contract, the company is now engaging with subcontractors and planning the rollout of the smart meter deployment. Read More

TRADING UPDATES: GetsBusy backs sales outlook; Cizzle raises funds

20th May 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: CyanConnode receives formal letter of award for Goa contract

12th May 2025 20:31

CyanConnode Holdings PLC - Cambridge, England-based developer of narrowband radio frequency mesh networks - receives formal letter of award from the Government of Goa's Electricity Department for the contract announced in April. The GBP70 million contract was awarded to its Indian subsidiary, DigiSmart Networks Pvt Ltd and is for the deployment of around 750,000 smart meters. Read More

IN BRIEF: CyanConnode names Bjorn Lindblom chair and John Cronin CEO

9th May 2025 14:07

CyanConnode PLC - Cambridge, England-based developer of narrowband radio frequency mesh networks - Names Executive Chair John Cronin as the firm's new chief executive officer, effective immediately. This formally separates the CEO and chair role within the company. Also promotes Non-Executive Director Bjorn Lindblom to non-executive chair, effective immediately. Lindblom is the former CEO of Connode AB, which was acquired by Cyan PLC in 2016 to form CyanConnode. Read More

CyanConnode forecasts Ebitda loss as customers hold back in India

28th Apr 2025 14:26

(Alliance News) - CyanConnode Holdings PLC shares fell on Monday, after it warned of decreased revenue for its latest year as expected "large shipments...did not materialise". Read More

See more Cyanconnode news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered