Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyanconnode (CYAN) Share Price

Price 8.10p on 14-07-2026 at 18:05:11
Change 0.05p 0.62%
Buy 8.20p
Sell 8.00p
Last Trade: Buy 18,294.00 at 8.199p
Day's Volume: 782,044
Last Close: 8.10p
Open: 8.05p
ISIN: GB00BF93WP34
Day's Range 8.05p - 8.10p
52wk Range: 5.875p - 9.25p
Market Capitalisation: £28.51m
VWAP: 7.97591p
Shares in Issue: 352.03m

Sector:

Listed In: FTSE AIM All-Share,

Cyanconnode (CYAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,294 8.199p Ordinary
16:13:56 - 14-Jul-26
Unknown* 200,000 7.90p Ordinary
12:41:24 - 14-Jul-26
Buy* 330 8.20p Ordinary
10:13:41 - 14-Jul-26
Buy* 12,221 8.199p Ordinary
10:13:34 - 14-Jul-26
Sell* 183,729 7.9163p Ordinary
09:41:50 - 14-Jul-26
Sell* 183,729 7.90p Ordinary
09:41:29 - 14-Jul-26
Buy* 12 8.20p SI Trade
09:29:47 - 14-Jul-26
Buy* 60,965 8.19p Ordinary
09:29:35 - 14-Jul-26
Buy* 122,764 8.14p Ordinary
09:29:06 - 14-Jul-26
Buy* 100,000 8.135p Ordinary
14:07:00 - 13-Jul-26
See more Cyanconnode trades

Cyanconnode (CYAN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 8.05 8.10 8.05 8.10 782,044
13th Jul 2026 (Mon) 8.05 8.05 8.05 8.05 328,860
10th Jul 2026 (Fri) 8.05 8.05 8.05 8.05 0
9th Jul 2026 (Thu) 8.05 8.05 8.05 8.05 30,416
8th Jul 2026 (Wed) 8.05 8.05 8.05 8.05 63,062
7th Jul 2026 (Tue) 8.05 8.05 8.05 8.05 103,132
6th Jul 2026 (Mon) 8.00 8.05 8.00 8.05 176,155
3rd Jul 2026 (Fri) 8.00 8.00 8.00 8.00 210,283
2nd Jul 2026 (Thu) 8.00 8.00 8.00 8.00 439,635
1st Jul 2026 (Wed) 7.90 8.00 7.90 8.00 51,862
30th Jun 2026 (Tue) 7.90 7.90 7.90 7.90 51,312
29th Jun 2026 (Mon) 7.80 7.90 7.80 7.80 156,890
26th Jun 2026 (Fri) 7.90 7.90 7.70 7.80 422,856
25th Jun 2026 (Thu) 7.90 7.90 7.90 7.90 716,688
24th Jun 2026 (Wed) 8.40 8.40 7.90 7.90 1,239,897
23rd Jun 2026 (Tue) 8.50 8.50 8.40 8.40 724,045
22nd Jun 2026 (Mon) 8.30 8.50 8.30 8.50 1,658,805
19th Jun 2026 (Fri) 8.75 8.75 8.30 8.30 3,581,088
18th Jun 2026 (Thu) 8.75 8.75 8.75 8.75 0
17th Jun 2026 (Wed) 8.75 8.75 8.75 8.75 596,050
16th Jun 2026 (Tue) 8.75 8.75 8.75 8.75 274,096
15th Jun 2026 (Mon) 8.75 8.75 8.75 8.75 210,280
See more Cyanconnode price history

Cyanconnode (CYAN) Regulatory News

Date Source Headline
14th Jul 2026 12:00 pm RNS Form 8.5 (EPT/RI)
13th Jul 2026 4:17 pm RNS Form 8.3 - CyanConnode Holdings plc
7th Jul 2026 12:00 pm RNS Form 8.5 (EPT/RI)
6th Jul 2026 12:00 pm RNS Form 8.5 (EPT/RI)
6th Jul 2026 9:38 am RNS Form 8.3 - CyanConnode Holdings PLC
3rd Jul 2026 12:00 pm RNS Form 8.5 (EPT/RI)
2nd Jul 2026 12:00 pm RNS Form 8.5 (EPT/RI)
1st Jul 2026 12:00 pm RNS Form 8.5 (EPT/RI) - CyanConnode Holdings PLC
30th Jun 2026 12:00 pm RNS Form 8.5 (EPT/RI)
26th Jun 2026 3:30 pm RNS Block listing update and Total Voting Rights
See more Cyanconnode regulatory news

Cyanconnode (CYAN) Share News

IN BRIEF: Esyasoft deadline to make CyanConnode bid extended

23rd Jun 2026 21:50

CyanConnode Holdings PLC - Cambridge, England-based developer of narrowband radio frequency mesh networks - Put up or shut up deadline for possible bid from Esyasoft Holding Ltd is extended to July 21 from June 23. In March, Esyasoft made a possible all-cash offer proposal which values the company at GBP37.5 million, or 10.44 pence per share. At the time, CyanConnode said it would be willing to recommend unanimously a bid at this level. Esyasoft continues to progress its "confirmatory due diligence, which remains ongoing and at an advanced stage, with the parties continuing to work through the final remaining elements of that process." Hence, the extension to the bid deadline. Read More

TRADING UPDATES: Manolete expects improved profitability and growth

24th Apr 2026 19:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Atome up as flags fertiliser disruption from war

31st Mar 2026 19:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

CyanConnode says minded to accept revised buyout proposal by Esyasoft

3rd Mar 2026 11:58

(Alliance News) - CyanConnode Holdings PLC on Tuesday said it received an additional non-binding proposal from International Holding Co PJSC subsidiary Esyasoft Holding Ltd for a possible all-cash takeover offer. Read More

AIM WINNERS & LOSERS: CyanConnode minded to approve new Esyasoft bid

3rd Mar 2026 10:41

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Cyanconnode news
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered