Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyanconnode (CYAN) Share Price

There is currently no data for CYAN.L

Cyanconnode (CYAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,419 10.109p Ordinary
13:53:18 - 11-Sep-26
Unknown* 150,000 10.108p Ordinary
09:50:06 - 11-Sep-26
Buy* 5,696 10.108p Ordinary
09:26:08 - 11-Sep-26
Buy* 100,000 10.1077p Ordinary
08:06:04 - 11-Sep-26
Unknown* 368,041 10.101p Negotiated Trade
12:43:46 - 10-Sep-26
Unknown* 310,437 10.101p Negotiated Trade
12:40:34 - 10-Sep-26
Sell* 10 10.00p SI Trade
09:23:13 - 10-Sep-26
Buy* 52,000 10.10p Ordinary
15:55:58 - 09-Sep-26
Unknown* 207,000 10.10p Ordinary
15:38:12 - 09-Sep-26
Sell* 5,000 10.00p Ordinary
14:56:44 - 09-Sep-26
See more Cyanconnode trades

Cyanconnode (CYAN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 10.10 10.10 10.10 10.10 0
11th Sep 2026 (Fri) 10.10 10.10 10.10 10.10 257,115
10th Sep 2026 (Thu) 10.10 10.10 10.10 10.10 678,488
9th Sep 2026 (Wed) 10.10 10.20 10.10 10.10 2,562,404
8th Sep 2026 (Tue) 10.10 10.10 10.10 10.10 1,325,025
7th Sep 2026 (Mon) 10.05 10.10 10.05 10.10 593,345
4th Sep 2026 (Fri) 9.98 10.05 9.98 10.05 572,560
3rd Sep 2026 (Thu) 9.95 9.95 9.95 9.95 84,217
2nd Sep 2026 (Wed) 9.95 9.95 9.95 9.95 337,272
1st Sep 2026 (Tue) 9.95 9.95 9.95 9.95 727,773
31st Aug 2026 (Mon) 9.95 9.95 9.95 9.95 0
28th Aug 2026 (Fri) 9.95 9.95 9.95 9.95 1,336,735
27th Aug 2026 (Thu) 9.88 10.00 9.95 10.00 3,111,422
26th Aug 2026 (Wed) 9.88 9.88 9.88 9.88 3,935,056
25th Aug 2026 (Tue) 9.88 9.88 9.88 9.88 401,800
24th Aug 2026 (Mon) 9.85 9.88 9.85 9.88 849,099
21st Aug 2026 (Fri) 9.85 9.85 9.85 9.85 2,207,157
20th Aug 2026 (Thu) 9.85 9.85 9.85 9.85 2,603,175
See more Cyanconnode price history

Cyanconnode (CYAN) Regulatory News

Date Source Headline
15th Sep 2026 7:00 am RNS Cancellaton - CyanConnode Holdings plc
14th Sep 2026 11:24 am RNS Disclosure Table
14th Sep 2026 11:15 am RNS Scheme Effective
14th Sep 2026 7:30 am RNS Suspension - CyanConnode Holdings plc
10th Sep 2026 12:09 pm RNS Court Sanction of Scheme and Rule 2.9 Announcement
9th Sep 2026 9:18 am RNS Form 8.5 (EPT/RI)
8th Sep 2026 12:00 pm RNS Form 8.5 (EPT/RI) Cyan Connode Holdings
7th Sep 2026 4:01 pm RNS Form 8.3 - CyanConnode Holdings plc
7th Sep 2026 4:00 pm RNS Form 8.3 - CyanConnode Holdings plc
7th Sep 2026 12:00 pm RNS Form 8.5 (EPT/RI) - CyanConnode Holdings PLC
See more Cyanconnode regulatory news

Cyanconnode (CYAN) Share News

TRADING UPDATES: Futura Medical's fundraise and formal sale process

3rd Sep 2026 20:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: GreenRoc loss widens; CyanConnode takeover nears

27th Aug 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

27th Aug 2026 12:47

Read More

CyanConnode accepts lower Esyasoft bid after due diligence findings

31st Jul 2026 20:10

(Alliance News) - CyanConnode Holdings PLC on Friday said it has accepted a reduced GBP36.5 million bid proposal from Dubai-based energy transition and smart grid technology group Esyasoft Holding Ltd. Read More

EARNINGS AND TRADING: NYCE International takeover talks fall through

28th Jul 2026 18:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Cyanconnode news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered