| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,419 | 10.109p | Ordinary |
13:53:18 - 11-Sep-26 |
| Unknown* | 150,000 | 10.108p | Ordinary |
09:50:06 - 11-Sep-26 |
| Buy* | 5,696 | 10.108p | Ordinary |
09:26:08 - 11-Sep-26 |
| Buy* | 100,000 | 10.1077p | Ordinary |
08:06:04 - 11-Sep-26 |
| Unknown* | 368,041 | 10.101p | Negotiated Trade |
12:43:46 - 10-Sep-26 |
| Unknown* | 310,437 | 10.101p | Negotiated Trade |
12:40:34 - 10-Sep-26 |
| Sell* | 10 | 10.00p | SI Trade |
09:23:13 - 10-Sep-26 |
| Buy* | 52,000 | 10.10p | Ordinary |
15:55:58 - 09-Sep-26 |
| Unknown* | 207,000 | 10.10p | Ordinary |
15:38:12 - 09-Sep-26 |
| Sell* | 5,000 | 10.00p | Ordinary |
14:56:44 - 09-Sep-26 |
| Buy* | 39,163 | 10.20p | Suspected BUY Trade |
14:00:26 - 09-Sep-26 |
| Unknown* | 1,945,219 | 10.10p | Negotiated Trade |
12:41:48 - 09-Sep-26 |
| Sell* | 20,000 | 10.098p | Ordinary |
10:26:08 - 09-Sep-26 |
| Buy* | 108,918 | 10.10p | Ordinary |
10:01:16 - 09-Sep-26 |
| Buy* | 48,587 | 10.10p | Ordinary |
09:23:40 - 09-Sep-26 |
| Buy* | 100,000 | 10.10p | Ordinary |
08:35:32 - 09-Sep-26 |
| Buy* | 1,517 | 10.10p | Ordinary |
08:13:26 - 09-Sep-26 |
| Buy* | 35,000 | 10.10p | Ordinary |
08:00:33 - 09-Sep-26 |
| Unknown* | 250,000 | 10.10p | Ordinary |
16:38:01 - 08-Sep-26 |
| Buy* | 10,000 | 10.10p | Ordinary |
16:21:38 - 08-Sep-26 |
| Buy* | 10,000 | 10.10p | Ordinary |
16:21:05 - 08-Sep-26 |
| Buy* | 10,000 | 10.10p | Ordinary |
16:20:11 - 08-Sep-26 |
| Sell* | 86,896 | 10.00p | Ordinary |
16:18:59 - 08-Sep-26 |
| Buy* | 14,776 | 10.10p | Ordinary |
15:18:37 - 08-Sep-26 |
| Buy* | 3,978 | 10.10p | Ordinary |
14:15:07 - 08-Sep-26 |
| Buy* | 9,406 | 10.10p | Ordinary |
14:10:50 - 08-Sep-26 |
| Buy* | 77,654 | 10.10p | Ordinary |
14:09:33 - 08-Sep-26 |
| Sell* | 16,774 | 10.098p | Ordinary |
13:46:05 - 08-Sep-26 |
| Sell* | 5,990 | 10.098p | Ordinary |
13:04:41 - 08-Sep-26 |
| Unknown* | 300,000 | 10.099p | Negotiated Trade |
12:43:06 - 08-Sep-26 |
| Sell* | 2,189 | 10.098p | Ordinary |
11:36:55 - 08-Sep-26 |
| Sell* | 1,839 | 10.00p | SI Trade |
11:31:42 - 08-Sep-26 |
| Sell* | 100,000 | 10.095p | Ordinary |
10:46:51 - 08-Sep-26 |
| Sell* | 15,000 | 10.095p | Ordinary |
10:45:57 - 08-Sep-26 |
| Sell* | 37,507 | 10.0941p | Ordinary |
10:30:35 - 08-Sep-26 |
| Sell* | 8,538 | 10.0938p | Ordinary |
10:06:05 - 08-Sep-26 |
| Sell* | 60,313 | 10.0938p | Ordinary |
10:06:05 - 08-Sep-26 |
| Sell* | 99,069 | 10.093p | Ordinary |
09:55:11 - 08-Sep-26 |
| Sell* | 102 | 10.00p | Ordinary |
08:30:47 - 08-Sep-26 |
| Sell* | 36,958 | 10.0902p | Ordinary |
08:12:32 - 08-Sep-26 |
| Sell* | 50,000 | 10.0892p | Ordinary |
08:08:07 - 08-Sep-26 |
| Sell* | 18,036 | 10.0892p | Ordinary |
08:07:16 - 08-Sep-26 |
| Sell* | 100,000 | 10.09p | Ordinary |
08:03:24 - 08-Sep-26 |
| Sell* | 219 | 10.083p | Ordinary |
16:18:13 - 07-Sep-26 |
| Unknown* | 500,000 | 10.10p | Negotiated Trade |
16:16:27 - 07-Sep-26 |
| Unknown* | 250,000 | 10.088p | Ordinary |
15:45:44 - 07-Sep-26 |
| Sell* | 43,967 | 10.0823p | Ordinary |
15:33:18 - 07-Sep-26 |
| Buy* | 100,000 | 10.10p | Ordinary |
15:01:44 - 07-Sep-26 |
| Sell* | 828 | 10.00p | Ordinary |
15:01:19 - 07-Sep-26 |
| Sell* | 828 | 10.00p | SI Trade |
15:01:19 - 07-Sep-26 |
| Buy* | 20,000 | 10.081p | Ordinary |
14:23:19 - 07-Sep-26 |
| Buy* | 3,000 | 10.08p | Ordinary |
11:48:58 - 07-Sep-26 |
| Sell* | 828 | 10.00p | Ordinary |
11:18:13 - 07-Sep-26 |
| Sell* | 626 | 10.00p | SI Trade |
11:18:13 - 07-Sep-26 |
| Buy* | 9 | 10.10p | SI Trade |
11:18:13 - 07-Sep-26 |
| Buy* | 79 | 10.10p | SI Trade |
11:18:13 - 07-Sep-26 |
| Sell* | 297 | 10.00p | SI Trade |
11:18:13 - 07-Sep-26 |
| Buy* | 9,882 | 10.0785p | Ordinary |
09:54:49 - 07-Sep-26 |
| Sell* | 5,000 | 10.00p | Ordinary |
09:51:50 - 07-Sep-26 |
| Sell* | 5,000 | 10.00p | Ordinary |
09:50:13 - 07-Sep-26 |
| Sell* | 5,429 | 10.00p | Ordinary |
09:16:38 - 07-Sep-26 |
| Sell* | 5,663 | 10.00p | Ordinary |
09:16:22 - 07-Sep-26 |
| Sell* | 5,663 | 10.00p | Ordinary |
09:16:01 - 07-Sep-26 |
| Sell* | 5,663 | 10.00p | Ordinary |
09:15:50 - 07-Sep-26 |
| Sell* | 5,663 | 10.00p | Ordinary |
09:15:34 - 07-Sep-26 |
| Sell* | 5,663 | 10.00p | Ordinary |
09:15:22 - 07-Sep-26 |
| Sell* | 5,663 | 10.00p | Ordinary |
09:15:08 - 07-Sep-26 |
| Sell* | 5,663 | 10.00p | Ordinary |
09:14:56 - 07-Sep-26 |
| Sell* | 5,663 | 10.00p | Ordinary |
09:14:41 - 07-Sep-26 |
| Sell* | 5,663 | 10.00p | Ordinary |
09:14:22 - 07-Sep-26 |
| Sell* | 5,663 | 10.00p | Ordinary |
09:14:08 - 07-Sep-26 |
| Sell* | 5,663 | 10.00p | Ordinary |
09:13:45 - 07-Sep-26 |
| Sell* | 5,663 | 10.00p | Ordinary |
09:13:25 - 07-Sep-26 |
| Sell* | 5,663 | 10.00p | Ordinary |
09:13:05 - 07-Sep-26 |
| Buy* | 19 | 10.10p | Ordinary |
08:39:10 - 07-Sep-26 |
| Buy* | 12,221 | 10.07p | Ordinary |
08:10:21 - 07-Sep-26 |
| Buy* | 61,494 | 10.07p | Ordinary |
08:05:09 - 07-Sep-26 |
| Buy* | 50,927 | 10.07p | Ordinary |
16:20:36 - 04-Sep-26 |
| Sell* | 833 | 10.00p | Ordinary |
15:13:20 - 04-Sep-26 |
| Buy* | 23 | 10.10p | SI Trade |
15:13:20 - 04-Sep-26 |
| Sell* | 856 | 10.00p | SI Trade |
15:13:20 - 04-Sep-26 |
| Sell* | 435 | 10.00p | Ordinary |
12:59:51 - 04-Sep-26 |
| Buy* | 15,000 | 10.062p | Ordinary |
12:52:59 - 04-Sep-26 |
| Sell* | 850 | 10.00p | SI Trade |
12:30:45 - 04-Sep-26 |
| Sell* | 158 | 9.98p | SI Trade |
12:28:58 - 04-Sep-26 |
| Buy* | 168 | 10.10p | SI Trade |
12:28:58 - 04-Sep-26 |
| Buy* | 496 | 10.0785p | Ordinary |
10:07:24 - 04-Sep-26 |
| Sell* | 50,000 | 9.988p | Ordinary |
08:31:48 - 04-Sep-26 |
| Sell* | 200 | 9.96p | Ordinary |
08:30:21 - 04-Sep-26 |
| Buy* | 50,000 | 10.05p | Ordinary |
08:13:31 - 04-Sep-26 |
| Unknown* | 275,000 | 10.05p | Negotiated Trade |
08:11:21 - 04-Sep-26 |
| Sell* | 10 | 9.96p | SI Trade |
08:03:18 - 04-Sep-26 |
| Buy* | 104 | 10.10p | SI Trade |
08:03:18 - 04-Sep-26 |
| Buy* | 27,500 | 10.00p | Ordinary |
08:03:03 - 04-Sep-26 |
| Buy* | 100,000 | 10.00p | Ordinary |
08:00:09 - 04-Sep-26 |
| Sell* | 5,663 | 9.90p | Ordinary |
11:54:47 - 03-Sep-26 |
| Buy* | 10 | 10.00p | SI Trade |
10:25:34 - 03-Sep-26 |
| Buy* | 200 | 10.00p | SI Trade |
10:25:34 - 03-Sep-26 |
| Unknown* | 0 | 9.90p | SI Trade |
10:25:34 - 03-Sep-26 |
| Buy* | 10 | 10.00p | SI Trade |
10:25:34 - 03-Sep-26 |
| Buy* | 150 | 10.00p | SI Trade |
10:25:34 - 03-Sep-26 |
| Buy* | 10 | 10.00p | SI Trade |
10:25:34 - 03-Sep-26 |
| Sell* | 5,663 | 9.90p | Ordinary |
09:46:48 - 03-Sep-26 |
| Buy* | 60,000 | 9.979p | Ordinary |
08:54:41 - 03-Sep-26 |
| Sell* | 911 | 9.90p | Ordinary |
08:37:17 - 03-Sep-26 |
| Sell* | 485 | 9.90p | SI Trade |
08:37:11 - 03-Sep-26 |
| Sell* | 4,363 | 9.90p | Ordinary |
08:37:08 - 03-Sep-26 |
| Buy* | 408 | 9.979p | Ordinary |
08:30:25 - 03-Sep-26 |
| Buy* | 14 | 10.00p | SI Trade |
08:18:01 - 03-Sep-26 |
| Buy* | 1,500 | 10.00p | Ordinary |
08:12:00 - 03-Sep-26 |
| Buy* | 4,830 | 9.979p | Ordinary |
08:04:32 - 03-Sep-26 |
| Sell* | 5,663 | 9.90p | Ordinary |
16:00:12 - 02-Sep-26 |
| Buy* | 13,071 | 9.978p | Ordinary |
11:38:09 - 02-Sep-26 |
| Buy* | 50,000 | 9.978p | Ordinary |
11:24:51 - 02-Sep-26 |
| Buy* | 6,604 | 9.978p | Ordinary |
09:07:38 - 02-Sep-26 |
| Buy* | 29,850 | 9.978p | Ordinary |
09:01:31 - 02-Sep-26 |
| Buy* | 20,000 | 9.978p | Ordinary |
09:01:05 - 02-Sep-26 |
| Buy* | 100,000 | 9.95p | Ordinary |
08:38:43 - 02-Sep-26 |
| Buy* | 108,715 | 9.9778p | Ordinary |
08:17:55 - 02-Sep-26 |
| Buy* | 3,211 | 9.9778p | Ordinary |
08:09:01 - 02-Sep-26 |
| Sell* | 158 | 9.90p | Ordinary |
08:01:38 - 02-Sep-26 |
| Buy* | 915 | 9.977p | Ordinary |
15:10:17 - 01-Sep-26 |
| Buy* | 50,000 | 9.977p | Ordinary |
14:41:19 - 01-Sep-26 |
| Buy* | 50,000 | 10.00p | Ordinary |
14:23:53 - 01-Sep-26 |
| Unknown* | 390,521 | 9.975p | Negotiated Trade |
11:45:54 - 01-Sep-26 |
| Buy* | 85,474 | 9.9722p | Ordinary |
10:03:30 - 01-Sep-26 |
| Buy* | 76,990 | 9.9722p | Ordinary |
09:58:19 - 01-Sep-26 |
| Buy* | 50,000 | 9.9722p | Ordinary |
09:26:12 - 01-Sep-26 |
| Buy* | 23,873 | 9.9722p | Ordinary |
08:19:21 - 01-Sep-26 |
| Buy* | 5,500 | 9.9722p | Ordinary |
16:18:37 - 28-Aug-26 |
| Sell* | 125 | 9.90p | Ordinary |
15:52:52 - 28-Aug-26 |
| Sell* | 19,801 | 9.90p | Ordinary |
14:44:06 - 28-Aug-26 |
| Buy* | 100,000 | 9.9722p | Ordinary |
14:27:10 - 28-Aug-26 |
| Unknown* | 1,000,000 | 9.9722p | Negotiated Trade |
13:54:11 - 28-Aug-26 |
| Buy* | 12,143 | 9.9722p | Ordinary |
13:20:51 - 28-Aug-26 |
| Buy* | 19,801 | 10.00p | Ordinary |
12:19:58 - 28-Aug-26 |
| Buy* | 20,000 | 9.9722p | Ordinary |
11:14:33 - 28-Aug-26 |
| Buy* | 30,124 | 9.9722p | Ordinary |
10:51:29 - 28-Aug-26 |
| Buy* | 30,124 | 9.9722p | Ordinary |
10:50:58 - 28-Aug-26 |
| Buy* | 44,639 | 9.9722p | Ordinary |
10:29:31 - 28-Aug-26 |
| Buy* | 46,000 | 9.9722p | Ordinary |
09:50:52 - 28-Aug-26 |
| Sell* | 2,228 | 9.90p | Ordinary |
08:50:22 - 28-Aug-26 |
| Buy* | 6,250 | 9.9722p | Ordinary |
08:38:51 - 28-Aug-26 |
| Buy* | 249,200 | 10.00p | Suspected BUY Trade |
16:35:27 - 27-Aug-26 |
| Buy* | 100,100 | 9.99p | Ordinary |
15:31:59 - 27-Aug-26 |
| Unknown* | 207,096 | 9.9722p | Ordinary |
15:26:59 - 27-Aug-26 |
| Buy* | 20 | 10.00p | Ordinary |
15:00:13 - 27-Aug-26 |
| Buy* | 5,200 | 9.9722p | Ordinary |
13:22:45 - 27-Aug-26 |
| Buy* | 87,546 | 9.9722p | Ordinary |
12:33:03 - 27-Aug-26 |
| Buy* | 4,166 | 9.9722p | Ordinary |
11:19:36 - 27-Aug-26 |
| Buy* | 1,148,600 | 10.00p | Suspected BUY Trade |
11:00:22 - 27-Aug-26 |
| Buy* | 13,375 | 9.961p | Ordinary |
10:16:39 - 27-Aug-26 |
| Buy* | 6,000 | 9.961p | Ordinary |
09:16:01 - 27-Aug-26 |
| Buy* | 100,000 | 9.959p | Ordinary |
09:09:06 - 27-Aug-26 |
| Buy* | 30,000 | 9.95p | Ordinary |
09:06:47 - 27-Aug-26 |
| Unknown* | 250,000 | 9.922p | Ordinary |
08:52:11 - 27-Aug-26 |
| Unknown* | 201,227 | 9.939p | Ordinary |
08:46:33 - 27-Aug-26 |
| Unknown* | 708,892 | 9.922p | Negotiated Trade |
08:35:08 - 27-Aug-26 |
| Buy* | 48,856 | 9.9111p | Ordinary |
14:52:18 - 26-Aug-26 |
| Buy* | 61,088 | 9.9111p | Ordinary |
14:51:11 - 26-Aug-26 |
| Buy* | 12,691 | 9.9111p | Ordinary |
13:58:01 - 26-Aug-26 |
| Buy* | 23,000 | 9.91p | Ordinary |
11:50:48 - 26-Aug-26 |
| Buy* | 10 | 9.96p | SI Trade |
09:50:35 - 26-Aug-26 |
| Sell* | 77 | 9.80p | SI Trade |
09:50:35 - 26-Aug-26 |
| Buy* | 51 | 9.96p | SI Trade |
09:50:35 - 26-Aug-26 |
| Buy* | 15,000 | 9.9072p | Ordinary |
09:24:03 - 26-Aug-26 |
| Unknown* | 3,774,283 | 9.9072p | Negotiated Trade |
09:13:01 - 26-Aug-26 |
| Buy* | 2,200 | 9.9071p | Ordinary |
16:12:18 - 25-Aug-26 |
| Buy* | 2,800 | 9.9071p | Ordinary |
16:09:24 - 25-Aug-26 |
| Buy* | 100,999 | 9.905p | Ordinary |
13:35:31 - 25-Aug-26 |
| Sell* | 1 | 9.80p | Ordinary |
12:21:11 - 25-Aug-26 |
| Unknown* | 150,000 | 9.905p | Ordinary |
11:15:28 - 25-Aug-26 |
| Buy* | 80,800 | 9.901p | Ordinary |
10:24:16 - 25-Aug-26 |
| Buy* | 65,000 | 9.939p | Ordinary |
10:16:32 - 25-Aug-26 |
| Buy* | 17,069 | 9.90p | Ordinary |
14:21:59 - 24-Aug-26 |
| Buy* | 1,469 | 9.94p | Ordinary |
13:16:44 - 24-Aug-26 |
| Buy* | 6 | 9.8931p | Ordinary |
13:02:18 - 24-Aug-26 |
| Sell* | 311 | 9.80p | Ordinary |
12:19:10 - 24-Aug-26 |
| Sell* | 311 | 9.80p | SI Trade |
12:19:10 - 24-Aug-26 |
| Sell* | 313 | 9.80p | Ordinary |
12:15:53 - 24-Aug-26 |
| Buy* | 156 | 9.90p | SI Trade |
12:15:53 - 24-Aug-26 |
| Sell* | 469 | 9.80p | SI Trade |
12:15:53 - 24-Aug-26 |
| Buy* | 100,000 | 9.90p | Ordinary |
12:15:23 - 24-Aug-26 |
| Buy* | 50,506 | 9.90p | Ordinary |
11:32:45 - 24-Aug-26 |
| Unknown* | 225,000 | 9.90p | Ordinary |
11:24:32 - 24-Aug-26 |
| Sell* | 311 | 9.80p | Ordinary |
11:20:46 - 24-Aug-26 |
| Sell* | 311 | 9.80p | SI Trade |
11:20:46 - 24-Aug-26 |
| Buy* | 18,951 | 9.90p | Ordinary |
11:14:12 - 24-Aug-26 |
| Buy* | 37,258 | 9.90p | Ordinary |
11:02:07 - 24-Aug-26 |
| Buy* | 41,405 | 9.90p | Ordinary |
10:39:34 - 24-Aug-26 |
| Sell* | 311 | 9.80p | Ordinary |
10:16:31 - 24-Aug-26 |
| Sell* | 311 | 9.80p | SI Trade |
10:16:31 - 24-Aug-26 |
| Buy* | 128,000 | 9.8931p | Ordinary |
09:50:00 - 24-Aug-26 |
| Sell* | 313 | 9.80p | SI Trade |
09:47:17 - 24-Aug-26 |
| Sell* | 313 | 9.80p | Ordinary |
09:47:17 - 24-Aug-26 |
| Buy* | 120 | 9.90p | Ordinary |
09:47:12 - 24-Aug-26 |
| Sell* | 313 | 9.80p | Ordinary |
09:47:04 - 24-Aug-26 |
| Buy* | 151 | 9.90p | SI Trade |
09:47:04 - 24-Aug-26 |
| Sell* | 433 | 9.80p | SI Trade |
09:47:04 - 24-Aug-26 |
| Buy* | 10 | 9.90p | SI Trade |
09:47:04 - 24-Aug-26 |