| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123,847 | 9.76p | Uncrossing Trade |
16:35:00 - 04-Aug-26 |
| Buy* | 100,000 | 9.84p | Ordinary |
16:27:22 - 04-Aug-26 |
| Sell* | 1,376 | 9.70p | Ordinary |
15:58:40 - 04-Aug-26 |
| Buy* | 378 | 9.90p | SI Trade |
15:58:40 - 04-Aug-26 |
| Sell* | 1,796 | 9.70p | SI Trade |
15:58:40 - 04-Aug-26 |
| Buy* | 13 | 9.90p | SI Trade |
15:58:40 - 04-Aug-26 |
| Buy* | 27 | 9.90p | SI Trade |
15:58:40 - 04-Aug-26 |
| Sell* | 11 | 9.70p | Ordinary |
15:46:56 - 04-Aug-26 |
| Sell* | 1,354 | 9.70p | Ordinary |
15:30:57 - 04-Aug-26 |
| Buy* | 676 | 9.90p | Ordinary |
15:30:54 - 04-Aug-26 |
| Sell* | 1,368 | 9.70p | SI Trade |
15:30:54 - 04-Aug-26 |
| Buy* | 691 | 9.90p | SI Trade |
15:30:54 - 04-Aug-26 |
| Sell* | 115,267 | 9.775p | Ordinary |
15:19:24 - 04-Aug-26 |
| Unknown* | 200,000 | 9.80p | Ordinary |
15:18:10 - 04-Aug-26 |
| Sell* | 18,000 | 9.775p | Ordinary |
15:17:08 - 04-Aug-26 |
| Unknown* | 250,000 | 9.775p | Ordinary |
15:13:29 - 04-Aug-26 |
| Unknown* | 250,000 | 9.7701p | Ordinary |
13:56:09 - 04-Aug-26 |
| Unknown* | 250,000 | 9.7701p | Ordinary |
13:55:36 - 04-Aug-26 |
| Unknown* | 500,000 | 9.775p | Negotiated Trade |
13:55:02 - 04-Aug-26 |
| Sell* | 104,156 | 9.77p | Ordinary |
13:46:12 - 04-Aug-26 |
| Unknown* | 166,188 | 9.77p | Ordinary |
13:19:16 - 04-Aug-26 |
| Sell* | 102,355 | 9.77p | Ordinary |
13:17:32 - 04-Aug-26 |
| Sell* | 19,727 | 9.77p | Ordinary |
13:16:07 - 04-Aug-26 |
| Unknown* | 75,000 | 9.775p | OTC Trade |
12:16:41 - 04-Aug-26 |
| Unknown* | 500,000 | 9.775p | Negotiated Trade |
11:59:19 - 04-Aug-26 |
| Unknown* | 181,604 | 9.7501p | Ordinary |
11:47:23 - 04-Aug-26 |
| Unknown* | 250,000 | 9.75p | Ordinary |
11:33:25 - 04-Aug-26 |
| Sell* | 50,000 | 9.738p | Ordinary |
11:14:23 - 04-Aug-26 |
| Sell* | 200 | 9.7301p | Ordinary |
11:10:51 - 04-Aug-26 |
| Sell* | 1,353 | 9.70p | Ordinary |
11:04:18 - 04-Aug-26 |
| Buy* | 676 | 9.90p | Ordinary |
11:04:16 - 04-Aug-26 |
| Sell* | 1,368 | 9.70p | SI Trade |
11:04:16 - 04-Aug-26 |
| Buy* | 341 | 9.90p | SI Trade |
11:04:16 - 04-Aug-26 |
| Buy* | 334 | 9.90p | SI Trade |
11:04:16 - 04-Aug-26 |
| Buy* | 676 | 9.90p | Ordinary |
11:00:29 - 04-Aug-26 |
| Buy* | 10 | 9.90p | SI Trade |
11:00:29 - 04-Aug-26 |
| Buy* | 665 | 9.90p | SI Trade |
11:00:29 - 04-Aug-26 |
| Buy* | 315,030 | 9.76p | Suspected BUY Trade |
11:00:18 - 04-Aug-26 |
| Unknown* | 208,811 | 9.735p | Ordinary |
10:58:38 - 04-Aug-26 |
| Unknown* | 500,000 | 9.75p | Negotiated Trade |
10:45:28 - 04-Aug-26 |
| Unknown* | 500,000 | 9.735p | Negotiated Trade |
10:31:58 - 04-Aug-26 |
| Unknown* | 500,000 | 9.75p | Negotiated Trade |
10:31:19 - 04-Aug-26 |
| Sell* | 100 | 9.705p | Ordinary |
09:56:08 - 04-Aug-26 |
| Unknown* | 4,662,000 | 9.75p | Negotiated Trade |
09:39:29 - 04-Aug-26 |
| Unknown* | 1,554,000 | 9.775p | Negotiated Trade |
09:38:43 - 04-Aug-26 |
| Unknown* | 1,496,500 | 9.775p | Negotiated Trade |
09:36:39 - 04-Aug-26 |
| Sell* | 7,000 | 9.705p | Ordinary |
09:23:23 - 04-Aug-26 |
| Unknown* | 257,651 | 9.705p | Ordinary |
09:12:54 - 04-Aug-26 |
| Sell* | 112,601 | 9.70p | Ordinary |
08:50:22 - 04-Aug-26 |
| Buy* | 4 | 9.90p | Ordinary |
08:30:15 - 04-Aug-26 |
| Buy* | 50,000 | 9.77p | Ordinary |
08:28:22 - 04-Aug-26 |
| Buy* | 676 | 9.90p | Ordinary |
08:26:01 - 04-Aug-26 |
| Unknown* | 250,000 | 9.6951p | Ordinary |
08:25:50 - 04-Aug-26 |
| Unknown* | 200,000 | 9.6951p | Ordinary |
08:23:56 - 04-Aug-26 |
| Unknown* | 250,000 | 9.6951p | Ordinary |
08:20:06 - 04-Aug-26 |
| Unknown* | 500,000 | 9.6925p | Negotiated Trade |
08:06:09 - 04-Aug-26 |
| Sell* | 25,869 | 9.6925p | Ordinary |
08:04:36 - 04-Aug-26 |
| Unknown* | 500,000 | 9.65p | Negotiated Trade |
16:40:58 - 03-Aug-26 |
| Unknown* | 3,500 | 9.70p | Uncrossing Trade |
16:35:25 - 03-Aug-26 |
| Sell* | 20,316 | 9.692p | Ordinary |
16:23:58 - 03-Aug-26 |
| Unknown* | 500,000 | 9.70p | Negotiated Trade |
16:21:53 - 03-Aug-26 |
| Sell* | 100,000 | 9.688p | Ordinary |
16:13:28 - 03-Aug-26 |
| Unknown* | 150,000 | 9.70p | Ordinary |
16:12:09 - 03-Aug-26 |
| Sell* | 70,000 | 9.692p | Ordinary |
16:11:26 - 03-Aug-26 |
| Sell* | 5,256 | 9.692p | Ordinary |
16:10:19 - 03-Aug-26 |
| Sell* | 5,000 | 9.69p | Ordinary |
16:06:19 - 03-Aug-26 |
| Sell* | 47,000 | 9.6862p | Ordinary |
15:47:04 - 03-Aug-26 |
| Sell* | 50,000 | 9.6862p | Ordinary |
15:46:02 - 03-Aug-26 |
| Sell* | 20,000 | 9.686p | Ordinary |
15:32:15 - 03-Aug-26 |
| Sell* | 10 | 9.58p | Ordinary |
15:30:40 - 03-Aug-26 |
| Buy* | 716 | 9.777p | Ordinary |
15:28:37 - 03-Aug-26 |
| Buy* | 51,053 | 9.78p | Ordinary |
15:20:07 - 03-Aug-26 |
| Sell* | 100,000 | 9.685p | Ordinary |
14:57:26 - 03-Aug-26 |
| Unknown* | 0 | 9.80p | SI Trade |
14:55:36 - 03-Aug-26 |
| Unknown* | 250,000 | 9.685p | Ordinary |
14:54:36 - 03-Aug-26 |
| Buy* | 85,202 | 9.685p | Ordinary |
14:37:26 - 03-Aug-26 |
| Buy* | 50,000 | 9.729p | Ordinary |
14:11:19 - 03-Aug-26 |
| Buy* | 100,000 | 9.729p | Ordinary |
14:10:30 - 03-Aug-26 |
| Buy* | 70,000 | 9.72p | Ordinary |
14:03:34 - 03-Aug-26 |
| Buy* | 2,296 | 9.80p | Ordinary |
14:02:24 - 03-Aug-26 |
| Buy* | 100,000 | 9.72p | Ordinary |
13:56:25 - 03-Aug-26 |
| Buy* | 959 | 9.70p | Ordinary |
13:04:43 - 03-Aug-26 |
| Unknown* | 300,000 | 9.73p | Negotiated Trade |
12:46:08 - 03-Aug-26 |
| Buy* | 100,000 | 9.651p | Ordinary |
12:45:47 - 03-Aug-26 |
| Unknown* | 175,000 | 9.651p | Ordinary |
12:38:57 - 03-Aug-26 |
| Unknown* | 3,900 | 9.65p | Ordinary |
12:35:25 - 03-Aug-26 |
| Unknown* | 500,000 | 9.625p | Negotiated Trade |
12:22:04 - 03-Aug-26 |
| Unknown* | 500,000 | 9.65p | Negotiated Trade |
12:15:56 - 03-Aug-26 |
| Unknown* | 180,882 | 9.65p | Ordinary |
12:10:32 - 03-Aug-26 |
| Unknown* | 300,000 | 9.65p | Negotiated Trade |
12:05:29 - 03-Aug-26 |
| Unknown* | 1,000,000 | 9.60p | Negotiated Trade |
12:00:21 - 03-Aug-26 |
| Buy* | 43 | 9.651p | Ordinary |
12:00:06 - 03-Aug-26 |
| Unknown* | 500,000 | 9.65p | Negotiated Trade |
11:42:32 - 03-Aug-26 |
| Unknown* | 49,000 | 9.65p | Ordinary |
11:38:35 - 03-Aug-26 |
| Unknown* | 50,634 | 9.65p | Ordinary |
11:33:35 - 03-Aug-26 |
| Unknown* | 565,999 | 9.635p | Negotiated Trade |
11:32:17 - 03-Aug-26 |
| Unknown* | 65,707 | 9.65p | Ordinary |
11:31:05 - 03-Aug-26 |
| Unknown* | 200,000 | 9.65p | Negotiated Trade |
11:28:06 - 03-Aug-26 |
| Unknown* | 2,000,000 | 9.65p | Negotiated Trade |
11:26:42 - 03-Aug-26 |
| Unknown* | 250,000 | 9.65p | Negotiated Trade |
11:26:18 - 03-Aug-26 |
| Buy* | 102 | 9.80p | SI Trade |
11:22:42 - 03-Aug-26 |
| Unknown* | 0 | 9.50p | SI Trade |
11:22:42 - 03-Aug-26 |
| Buy* | 144 | 9.80p | SI Trade |
11:22:42 - 03-Aug-26 |
| Buy* | 61 | 9.80p | SI Trade |
11:22:42 - 03-Aug-26 |
| Buy* | 30 | 9.80p | SI Trade |
11:22:42 - 03-Aug-26 |
| Unknown* | 0 | 9.50p | SI Trade |
11:22:42 - 03-Aug-26 |
| Unknown* | 500,000 | 9.65p | Ordinary |
11:21:03 - 03-Aug-26 |
| Unknown* | 109,091 | 9.65p | Negotiated Trade |
11:20:06 - 03-Aug-26 |
| Unknown* | 50,000 | 9.65p | Negotiated Trade |
11:19:56 - 03-Aug-26 |
| Unknown* | 136,363 | 9.65p | Negotiated Trade |
11:19:50 - 03-Aug-26 |
| Sell* | 66,841 | 9.633p | Ordinary |
11:05:23 - 03-Aug-26 |
| Sell* | 10,000 | 9.60p | Uncrossing Trade |
11:00:27 - 03-Aug-26 |
| Unknown* | 1,000,000 | 9.65p | Negotiated Trade |
10:49:17 - 03-Aug-26 |
| Sell* | 133,333 | 9.631p | Ordinary |
10:48:06 - 03-Aug-26 |
| Sell* | 33,864 | 9.6301p | Ordinary |
10:31:32 - 03-Aug-26 |
| Unknown* | 300,000 | 9.64p | Negotiated Trade |
10:19:49 - 03-Aug-26 |
| Unknown* | 1,000,000 | 9.65p | Negotiated Trade |
10:17:50 - 03-Aug-26 |
| Sell* | 30,000 | 9.63p | Ordinary |
10:00:23 - 03-Aug-26 |
| Unknown* | 1,500,000 | 9.65p | Negotiated Trade |
10:00:02 - 03-Aug-26 |
| Sell* | 50,000 | 9.6205p | Ordinary |
09:59:01 - 03-Aug-26 |
| Sell* | 75,015 | 9.6201p | Ordinary |
09:58:49 - 03-Aug-26 |
| Unknown* | 20,000 | 9.65p | Ordinary |
09:45:09 - 03-Aug-26 |
| Unknown* | 280,000 | 9.69p | Negotiated Trade |
09:43:57 - 03-Aug-26 |
| Unknown* | 620,000 | 9.6205p | Negotiated Trade |
09:29:25 - 03-Aug-26 |
| Unknown* | 168,100 | 9.6205p | Ordinary |
09:28:28 - 03-Aug-26 |
| Unknown* | 512,014 | 9.6205p | Negotiated Trade |
09:28:20 - 03-Aug-26 |
| Sell* | 3,525 | 9.50p | Ordinary |
09:27:30 - 03-Aug-26 |
| Sell* | 5,000 | 9.50p | Ordinary |
09:27:23 - 03-Aug-26 |
| Sell* | 6,318 | 9.50p | Ordinary |
09:22:18 - 03-Aug-26 |
| Sell* | 7,400 | 9.50p | Ordinary |
09:21:51 - 03-Aug-26 |
| Sell* | 7,000 | 9.50p | Ordinary |
09:21:00 - 03-Aug-26 |
| Unknown* | 280,000 | 9.586p | Negotiated Trade |
09:19:44 - 03-Aug-26 |
| Sell* | 125,000 | 9.6165p | Ordinary |
09:19:29 - 03-Aug-26 |
| Unknown* | 567,021 | 9.586p | Negotiated Trade |
09:15:38 - 03-Aug-26 |
| Sell* | 61,842 | 9.6201p | Ordinary |
09:14:12 - 03-Aug-26 |
| Unknown* | 250,000 | 9.6165p | Ordinary |
09:13:37 - 03-Aug-26 |
| Unknown* | 311,916 | 9.618p | Negotiated Trade |
09:13:13 - 03-Aug-26 |
| Unknown* | 467,873 | 9.618p | Negotiated Trade |
09:12:20 - 03-Aug-26 |
| Unknown* | 415,939 | 9.618p | Negotiated Trade |
09:09:52 - 03-Aug-26 |
| Unknown* | 1,500,000 | 9.65p | Negotiated Trade |
09:08:11 - 03-Aug-26 |
| Sell* | 4,457 | 9.50p | Ordinary |
09:07:02 - 03-Aug-26 |
| Sell* | 12,000 | 9.616p | Ordinary |
09:06:54 - 03-Aug-26 |
| Sell* | 24,921 | 9.615p | Ordinary |
09:06:05 - 03-Aug-26 |
| Sell* | 125,000 | 9.615p | Ordinary |
09:04:20 - 03-Aug-26 |
| Unknown* | 230,000 | 9.615p | Ordinary |
09:00:29 - 03-Aug-26 |
| Unknown* | 300,000 | 9.69p | Negotiated Trade |
08:47:45 - 03-Aug-26 |
| Buy* | 10 | 9.80p | Ordinary |
08:44:05 - 03-Aug-26 |
| Sell* | 11,527 | 9.61p | Ordinary |
08:40:10 - 03-Aug-26 |
| Sell* | 3,711 | 9.50p | Ordinary |
08:38:17 - 03-Aug-26 |
| Buy* | 102 | 9.80p | Ordinary |
08:37:34 - 03-Aug-26 |
| Buy* | 100,000 | 9.69p | Ordinary |
08:34:01 - 03-Aug-26 |
| Buy* | 10 | 9.80p | Ordinary |
08:32:07 - 03-Aug-26 |
| Sell* | 100,000 | 9.585p | Ordinary |
08:29:09 - 03-Aug-26 |
| Sell* | 83,562 | 9.585p | Ordinary |
08:28:58 - 03-Aug-26 |
| Sell* | 30,000 | 9.585p | Ordinary |
08:24:30 - 03-Aug-26 |
| Buy* | 3,711 | 9.80p | Ordinary |
08:24:00 - 03-Aug-26 |
| Sell* | 83,562 | 9.585p | Ordinary |
08:22:04 - 03-Aug-26 |
| Unknown* | 250,000 | 9.585p | Ordinary |
08:21:20 - 03-Aug-26 |
| Unknown* | 380,000 | 9.69p | Negotiated Trade |
08:20:55 - 03-Aug-26 |
| Unknown* | 540,000 | 9.585p | Negotiated Trade |
08:19:33 - 03-Aug-26 |
| Buy* | 25,000 | 9.70p | Ordinary |
08:15:34 - 03-Aug-26 |
| Buy* | 5,000 | 9.718p | Ordinary |
08:12:00 - 03-Aug-26 |
| Sell* | 75,000 | 9.575p | Ordinary |
08:03:17 - 03-Aug-26 |
| Sell* | 94,500 | 9.571p | Ordinary |
08:02:59 - 03-Aug-26 |
| Unknown* | 500,000 | 9.57p | Negotiated Trade |
08:02:54 - 03-Aug-26 |
| Buy* | 4,863 | 9.725p | Ordinary |
08:02:51 - 03-Aug-26 |
| Unknown* | 500,000 | 9.57p | Negotiated Trade |
08:01:59 - 03-Aug-26 |
| Sell* | 94,500 | 9.57p | Ordinary |
08:01:19 - 03-Aug-26 |
| Unknown* | 227,287 | 9.57p | Ordinary |
08:01:16 - 03-Aug-26 |
| Sell* | 13,500 | 9.57p | Ordinary |
08:00:58 - 03-Aug-26 |
| Sell* | 201,000 | 9.60p | Uncrossing Trade |
08:00:00 - 03-Aug-26 |
| Sell* | 1,000 | 9.54p | Uncrossing Trade |
16:35:15 - 31-Jul-26 |
| Unknown* | 750,000 | 9.40p | Negotiated Trade |
16:32:21 - 31-Jul-26 |
| Sell* | 752 | 9.40p | Ordinary |
16:29:48 - 31-Jul-26 |
| Sell* | 7,000 | 9.40p | Ordinary |
16:29:35 - 31-Jul-26 |
| Sell* | 7,000 | 9.40p | Ordinary |
16:29:23 - 31-Jul-26 |
| Sell* | 7,000 | 9.40p | Ordinary |
16:29:12 - 31-Jul-26 |
| Sell* | 708 | 9.40p | Ordinary |
16:28:01 - 31-Jul-26 |
| Sell* | 711 | 9.40p | SI Trade |
16:28:01 - 31-Jul-26 |
| Unknown* | 12 | 9.10p | SI Trade |
16:24:12 - 31-Jul-26 |
| Sell* | 46 | 8.90p | SI Trade |
16:23:27 - 31-Jul-26 |
| Buy* | 109 | 9.10p | SI Trade |
16:23:27 - 31-Jul-26 |
| Buy* | 96 | 9.10p | SI Trade |
16:23:27 - 31-Jul-26 |
| Buy* | 109 | 9.10p | SI Trade |
16:23:27 - 31-Jul-26 |
| Sell* | 3,120 | 8.9265p | Ordinary |
16:23:27 - 31-Jul-26 |
| Buy* | 347 | 9.10p | Ordinary |
16:23:27 - 31-Jul-26 |
| Sell* | 89,292 | 8.97p | Ordinary |
15:38:10 - 31-Jul-26 |
| Sell* | 2,005 | 8.97p | Ordinary |
14:39:14 - 31-Jul-26 |
| Buy* | 13,088 | 9.078p | Ordinary |
12:36:29 - 31-Jul-26 |
| Unknown* | 150,000 | 9.00p | Ordinary |
10:51:22 - 31-Jul-26 |
| Sell* | 1,004 | 8.97p | Ordinary |
10:24:10 - 31-Jul-26 |
| Unknown* | 399,000 | 9.00p | Uncrossing Trade |
09:00:27 - 30-Jul-26 |
| Unknown* | 205,585 | 9.08p | Ordinary |
08:10:46 - 30-Jul-26 |
| Buy* | 104,490 | 9.02p | Ordinary |
08:09:15 - 30-Jul-26 |
| Buy* | 20,831 | 9.02p | Ordinary |
08:08:08 - 30-Jul-26 |
| Buy* | 10 | 9.10p | Ordinary |
08:07:24 - 30-Jul-26 |
| Buy* | 100,000 | 9.02p | Ordinary |
15:37:16 - 29-Jul-26 |
| Sell* | 2,458 | 8.90p | Ordinary |
14:50:12 - 29-Jul-26 |
| Sell* | 6,067 | 8.90p | Ordinary |
14:49:50 - 29-Jul-26 |
| Buy* | 55,432 | 9.02p | Ordinary |
12:14:38 - 29-Jul-26 |