| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 652 | 8.00p | Ordinary |
10:25:30 - 24-Jun-26 |
| Sell* | 684 | 8.00p | SI Trade |
10:25:30 - 24-Jun-26 |
| Sell* | 111,018 | 8.11p | Ordinary |
10:25:10 - 24-Jun-26 |
| Sell* | 3,500 | 8.11p | Ordinary |
10:11:17 - 24-Jun-26 |
| Sell* | 24,439 | 8.20p | Ordinary |
10:07:58 - 24-Jun-26 |
| Sell* | 24,439 | 8.20p | Ordinary |
09:56:44 - 24-Jun-26 |
| Sell* | 86,257 | 8.12p | Ordinary |
09:51:44 - 24-Jun-26 |
| Sell* | 85,363 | 8.205p | Ordinary |
09:43:12 - 24-Jun-26 |
| Sell* | 60,876 | 8.22p | Ordinary |
09:37:55 - 24-Jun-26 |
| Sell* | 24,087 | 8.32p | Ordinary |
09:30:10 - 24-Jun-26 |
| Buy* | 11 | 8.50p | SI Trade |
09:09:45 - 24-Jun-26 |
| Buy* | 316 | 8.50p | Ordinary |
09:03:09 - 24-Jun-26 |
| Sell* | 50,000 | 8.30p | Ordinary |
16:29:08 - 23-Jun-26 |
| Sell* | 1,611 | 8.30p | Ordinary |
15:31:33 - 23-Jun-26 |
| Unknown* | 59,422 | 8.40p | Ordinary |
14:57:56 - 23-Jun-26 |
| Unknown* | 200,000 | 8.10p | Ordinary |
13:54:42 - 23-Jun-26 |
| Unknown* | 200,000 | 8.30p | Ordinary |
13:53:38 - 23-Jun-26 |
| Buy* | 31 | 8.50p | SI Trade |
12:34:10 - 23-Jun-26 |
| Sell* | 13,501 | 8.35p | Ordinary |
11:29:28 - 23-Jun-26 |
| Unknown* | 198,944 | 8.35p | Ordinary |
08:22:02 - 23-Jun-26 |
| Buy* | 536 | 8.58p | Ordinary |
08:00:24 - 23-Jun-26 |
| Buy* | 31 | 8.70p | Ordinary |
14:26:15 - 22-Jun-26 |
| Buy* | 29 | 8.70p | SI Trade |
14:26:14 - 22-Jun-26 |
| Buy* | 1,551 | 8.70p | Ordinary |
14:17:12 - 22-Jun-26 |
| Buy* | 26,121 | 8.587p | Ordinary |
14:10:39 - 22-Jun-26 |
| Buy* | 139,687 | 8.587p | Ordinary |
14:09:06 - 22-Jun-26 |
| Buy* | 81,499 | 8.589p | Ordinary |
13:51:57 - 22-Jun-26 |
| Unknown* | 200,000 | 8.20p | Ordinary |
13:51:31 - 22-Jun-26 |
| Buy* | 2 | 8.60p | SI Trade |
13:51:16 - 22-Jun-26 |
| Buy* | 32 | 8.50p | Ordinary |
13:51:15 - 22-Jun-26 |
| Buy* | 7 | 8.50p | SI Trade |
13:51:15 - 22-Jun-26 |
| Buy* | 24 | 8.50p | SI Trade |
13:51:15 - 22-Jun-26 |
| Buy* | 100,000 | 8.50p | Ordinary |
13:51:09 - 22-Jun-26 |
| Buy* | 100,000 | 8.50p | Ordinary |
13:50:30 - 22-Jun-26 |
| Buy* | 117,702 | 8.496p | Ordinary |
13:48:21 - 22-Jun-26 |
| Buy* | 70,679 | 8.489p | Ordinary |
13:41:43 - 22-Jun-26 |
| Buy* | 63 | 8.50p | Ordinary |
13:35:38 - 22-Jun-26 |
| Unknown* | 177,095 | 8.47p | Ordinary |
13:34:16 - 22-Jun-26 |
| Buy* | 14,291 | 8.47p | Ordinary |
13:16:32 - 22-Jun-26 |
| Buy* | 59,031 | 8.47p | Ordinary |
12:58:18 - 22-Jun-26 |
| Buy* | 32 | 8.50p | Ordinary |
12:45:47 - 22-Jun-26 |
| Buy* | 32 | 8.50p | SI Trade |
12:45:47 - 22-Jun-26 |
| Buy* | 59,299 | 8.425p | Ordinary |
12:45:22 - 22-Jun-26 |
| Sell* | 150,000 | 8.30p | Ordinary |
12:34:37 - 22-Jun-26 |
| Buy* | 4 | 8.50p | SI Trade |
11:21:34 - 22-Jun-26 |
| Buy* | 27 | 8.50p | SI Trade |
11:21:34 - 22-Jun-26 |
| Buy* | 32 | 8.50p | Ordinary |
11:21:34 - 22-Jun-26 |
| Sell* | 500 | 8.225p | Ordinary |
11:20:24 - 22-Jun-26 |
| Unknown* | 178,740 | 8.389p | Ordinary |
11:05:07 - 22-Jun-26 |
| Buy* | 32 | 8.50p | Ordinary |
09:37:09 - 22-Jun-26 |
| Buy* | 31 | 8.50p | SI Trade |
09:37:09 - 22-Jun-26 |
| Unknown* | 180,880 | 8.29p | Ordinary |
09:36:37 - 22-Jun-26 |
| Sell* | 250 | 8.20p | Ordinary |
08:12:21 - 22-Jun-26 |
| Buy* | 535 | 8.40p | Ordinary |
08:00:00 - 22-Jun-26 |
| Buy* | 567 | 8.40p | Ordinary |
08:00:00 - 22-Jun-26 |
| Sell* | 100,000 | 8.25p | Ordinary |
16:24:09 - 19-Jun-26 |
| Sell* | 500 | 8.225p | Ordinary |
16:09:00 - 19-Jun-26 |
| Unknown* | 164,000 | 8.50p | Ordinary |
15:27:34 - 19-Jun-26 |
| Sell* | 120,000 | 8.222p | Ordinary |
15:26:25 - 19-Jun-26 |
| Sell* | 24,921 | 8.29p | Ordinary |
14:57:09 - 19-Jun-26 |
| Buy* | 100,000 | 8.40p | Ordinary |
14:19:23 - 19-Jun-26 |
| Sell* | 100,000 | 8.21p | Ordinary |
13:29:26 - 19-Jun-26 |
| Buy* | 100,000 | 8.40p | Ordinary |
13:27:38 - 19-Jun-26 |
| Sell* | 100,000 | 8.20p | Ordinary |
13:26:55 - 19-Jun-26 |
| Sell* | 30,000 | 8.30p | Ordinary |
13:21:23 - 19-Jun-26 |
| Sell* | 50,000 | 8.37p | Ordinary |
13:17:57 - 19-Jun-26 |
| Sell* | 120,000 | 8.35p | Ordinary |
12:59:20 - 19-Jun-26 |
| Buy* | 100,000 | 8.50p | Ordinary |
12:12:54 - 19-Jun-26 |
| Sell* | 120,000 | 8.35p | Ordinary |
12:12:41 - 19-Jun-26 |
| Sell* | 500,000 | 8.30p | Negotiated Trade |
12:10:57 - 19-Jun-26 |
| Unknown* | 500,000 | 8.30p | Negotiated Trade |
12:09:32 - 19-Jun-26 |
| Unknown* | 30,000 | 8.50p | Ordinary |
12:07:11 - 19-Jun-26 |
| Unknown* | 430,000 | 8.35p | Negotiated Trade |
12:04:40 - 19-Jun-26 |
| Sell* | 100,000 | 8.502p | Ordinary |
10:57:05 - 19-Jun-26 |
| Sell* | 100,000 | 8.525p | Ordinary |
10:36:16 - 19-Jun-26 |
| Sell* | 31,667 | 8.60p | Ordinary |
10:25:52 - 19-Jun-26 |
| Buy* | 35,000 | 8.74p | Ordinary |
10:14:27 - 19-Jun-26 |
| Sell* | 100,000 | 8.61p | Ordinary |
10:01:08 - 19-Jun-26 |
| Sell* | 100,000 | 8.655p | Ordinary |
09:19:14 - 19-Jun-26 |
| Sell* | 5,000 | 8.655p | Ordinary |
09:12:07 - 19-Jun-26 |
| Buy* | 110,000 | 8.80p | Ordinary |
08:53:13 - 19-Jun-26 |
| Sell* | 100,000 | 8.62p | Ordinary |
08:51:07 - 19-Jun-26 |
| Buy* | 80,000 | 8.80p | Ordinary |
08:12:44 - 19-Jun-26 |
| Buy* | 80,000 | 8.80p | Ordinary |
08:12:44 - 19-Jun-26 |
| Sell* | 50,000 | 8.701p | Ordinary |
08:05:56 - 19-Jun-26 |
| Sell* | 50,000 | 8.70p | Ordinary |
16:32:44 - 17-Jun-26 |
| Sell* | 100,000 | 8.70p | Ordinary |
16:01:46 - 17-Jun-26 |
| Sell* | 35,785 | 8.702p | Ordinary |
15:56:37 - 17-Jun-26 |
| Sell* | 771 | 8.715p | Ordinary |
12:10:01 - 17-Jun-26 |
| Sell* | 20,987 | 8.715p | Ordinary |
11:03:29 - 17-Jun-26 |
| Sell* | 57,486 | 8.71p | Ordinary |
10:44:49 - 17-Jun-26 |
| Sell* | 100,000 | 8.715p | Ordinary |
10:34:16 - 17-Jun-26 |
| Sell* | 73,435 | 8.715p | Ordinary |
09:40:58 - 17-Jun-26 |
| Sell* | 62,644 | 8.715p | Ordinary |
09:36:02 - 17-Jun-26 |
| Sell* | 49,962 | 8.715p | Ordinary |
08:18:21 - 17-Jun-26 |
| Sell* | 129 | 8.70p | Ordinary |
08:02:24 - 17-Jun-26 |
| Buy* | 44,851 | 8.77p | Ordinary |
08:00:08 - 17-Jun-26 |
| Sell* | 20,000 | 8.715p | Ordinary |
13:05:02 - 16-Jun-26 |
| Buy* | 56,882 | 8.79p | Ordinary |
12:29:34 - 16-Jun-26 |
| Buy* | 56,882 | 8.79p | Ordinary |
12:21:30 - 16-Jun-26 |
| Sell* | 35,000 | 8.71p | Ordinary |
10:44:25 - 16-Jun-26 |
| Sell* | 22,602 | 8.71p | Ordinary |
10:31:34 - 16-Jun-26 |
| Buy* | 56,843 | 8.79p | Ordinary |
09:56:10 - 16-Jun-26 |
| Sell* | 25,887 | 8.71p | Ordinary |
08:25:37 - 16-Jun-26 |
| Sell* | 380 | 8.70p | Ordinary |
15:41:03 - 15-Jun-26 |
| Sell* | 16,687 | 8.71p | Ordinary |
15:22:13 - 15-Jun-26 |
| Sell* | 5,821 | 8.71p | Ordinary |
14:08:45 - 15-Jun-26 |
| Sell* | 1,136 | 8.70p | Ordinary |
12:04:54 - 15-Jun-26 |
| Buy* | 59 | 8.80p | SI Trade |
11:27:35 - 15-Jun-26 |
| Buy* | 250 | 8.80p | SI Trade |
11:27:35 - 15-Jun-26 |
| Buy* | 5,000 | 8.79p | Ordinary |
11:25:59 - 15-Jun-26 |
| Sell* | 11,453 | 8.71p | Ordinary |
08:59:14 - 15-Jun-26 |
| Sell* | 69,494 | 8.71p | Ordinary |
08:07:13 - 15-Jun-26 |
| Sell* | 100,000 | 8.71p | Ordinary |
08:06:40 - 15-Jun-26 |
| Buy* | 2,733 | 8.798p | Ordinary |
13:53:42 - 12-Jun-26 |
| Unknown* | 10,435 | 8.75p | Ordinary |
12:58:34 - 12-Jun-26 |
| Buy* | 56,882 | 8.79p | Ordinary |
11:02:53 - 12-Jun-26 |
| Buy* | 56,907 | 8.78p | Ordinary |
10:47:30 - 12-Jun-26 |
| Buy* | 4,903 | 8.78p | Ordinary |
10:32:49 - 12-Jun-26 |
| Buy* | 25,000 | 8.779p | Ordinary |
08:59:38 - 12-Jun-26 |
| Unknown* | 150,000 | 8.74p | Ordinary |
08:37:49 - 12-Jun-26 |
| Buy* | 658 | 8.779p | Ordinary |
15:39:01 - 11-Jun-26 |
| Sell* | 1,000 | 8.702p | Ordinary |
13:19:56 - 11-Jun-26 |
| Buy* | 11,389 | 8.78p | Ordinary |
10:58:02 - 11-Jun-26 |
| Unknown* | 300,000 | 8.75p | Negotiated Trade |
10:25:13 - 11-Jun-26 |
| Sell* | 81,683 | 8.705p | Ordinary |
10:24:57 - 11-Jun-26 |
| Unknown* | 100,000 | 8.75p | Ordinary |
16:40:20 - 10-Jun-26 |
| Unknown* | 100,000 | 8.75p | Ordinary |
16:40:20 - 10-Jun-26 |
| Unknown* | -100,000 | 8.75p | Ordinary Correction |
16:40:20 - 10-Jun-26 |
| Sell* | 5,734 | 8.72p | Ordinary |
15:36:47 - 10-Jun-26 |
| Sell* | 100,000 | 8.72p | Ordinary |
15:07:40 - 10-Jun-26 |
| Sell* | 4,588 | 8.72p | Ordinary |
13:40:03 - 10-Jun-26 |
| Sell* | 35,000 | 8.72p | Ordinary |
11:30:31 - 10-Jun-26 |
| Unknown* | 100,000 | 8.75p | Ordinary |
15:30:50 - 09-Jun-26 |
| Unknown* | 250,688 | 8.72p | Ordinary |
14:35:31 - 09-Jun-26 |
| Sell* | 16,919 | 8.72p | Ordinary |
13:35:42 - 09-Jun-26 |
| Sell* | 100,000 | 8.72p | Ordinary |
13:32:14 - 09-Jun-26 |
| Buy* | 56,882 | 8.79p | Ordinary |
12:02:27 - 09-Jun-26 |
| Buy* | 10 | 8.80p | Ordinary |
11:35:14 - 09-Jun-26 |
| Buy* | 113,621 | 8.795p | Ordinary |
10:14:21 - 09-Jun-26 |
| Sell* | 150,000 | 8.655p | Ordinary |
09:51:08 - 09-Jun-26 |
| Sell* | 630 | 8.80p | Ordinary |
09:26:32 - 09-Jun-26 |
| Sell* | 795 | 8.80p | SI Trade |
09:26:29 - 09-Jun-26 |
| Sell* | 100,000 | 8.80p | Ordinary |
09:26:11 - 09-Jun-26 |
| Sell* | 4,528 | 8.804p | Ordinary |
08:48:58 - 09-Jun-26 |
| Sell* | 478 | 8.80p | Ordinary |
08:30:18 - 09-Jun-26 |
| Sell* | 7,159 | 8.80p | Ordinary |
08:27:28 - 09-Jun-26 |
| Buy* | 55,788 | 8.95p | Ordinary |
08:07:45 - 09-Jun-26 |
| Sell* | 100,000 | 8.805p | Ordinary |
14:35:26 - 08-Jun-26 |
| Sell* | 5,000 | 8.86p | Ordinary |
12:15:36 - 08-Jun-26 |
| Sell* | 144 | 8.806p | Ordinary |
11:59:30 - 08-Jun-26 |
| Buy* | 126 | 9.00p | SI Trade |
11:25:42 - 08-Jun-26 |
| Buy* | 33 | 9.00p | SI Trade |
11:25:42 - 08-Jun-26 |
| Sell* | 120,000 | 8.804p | Ordinary |
11:17:11 - 08-Jun-26 |
| Unknown* | 150,000 | 8.83p | Ordinary |
11:13:47 - 08-Jun-26 |
| Buy* | 1,626 | 8.98p | Ordinary |
09:51:02 - 08-Jun-26 |
| Sell* | 100,000 | 8.85p | Ordinary |
09:27:33 - 08-Jun-26 |
| Buy* | 44 | 9.00p | Ordinary |
08:39:11 - 08-Jun-26 |
| Buy* | 144 | 9.00p | Ordinary |
08:39:11 - 08-Jun-26 |
| Buy* | 465 | 9.00p | Ordinary |
08:13:31 - 08-Jun-26 |
| Buy* | 206 | 9.00p | SI Trade |
08:13:31 - 08-Jun-26 |
| Unknown* | 44,989 | 8.90p | Ordinary |
08:13:21 - 08-Jun-26 |
| Unknown* | 13,000 | 8.90p | Ordinary |
16:15:32 - 05-Jun-26 |
| Buy* | 55,516 | 9.00p | Ordinary |
11:24:57 - 05-Jun-26 |
| Unknown* | 2,954 | 8.90p | Ordinary |
10:57:54 - 05-Jun-26 |
| Unknown* | 7,959 | 8.90p | Ordinary |
10:42:23 - 05-Jun-26 |
| Buy* | 90,000 | 8.91p | Ordinary |
10:02:32 - 05-Jun-26 |
| Buy* | 51,348 | 8.91p | Ordinary |
09:59:22 - 05-Jun-26 |
| Unknown* | 100,000 | 8.90p | Ordinary |
09:58:22 - 05-Jun-26 |
| Buy* | 380 | 9.00p | Ordinary |
08:32:00 - 05-Jun-26 |
| Buy* | 30,000 | 9.00p | Ordinary |
08:22:12 - 05-Jun-26 |
| Buy* | 30,000 | 8.95p | Ordinary |
08:18:32 - 05-Jun-26 |
| Buy* | 3,648 | 9.00p | Ordinary |
08:12:00 - 05-Jun-26 |
| Buy* | 111 | 9.00p | SI Trade |
08:04:47 - 05-Jun-26 |
| Buy* | 30,000 | 9.00p | Ordinary |
08:04:16 - 05-Jun-26 |
| Buy* | 10,000 | 8.90p | Ordinary |
16:15:12 - 04-Jun-26 |
| Buy* | 13 | 8.90p | SI Trade |
15:57:29 - 04-Jun-26 |
| Buy* | 146 | 8.90p | SI Trade |
15:57:29 - 04-Jun-26 |
| Buy* | 4,416 | 8.90p | Ordinary |
15:37:57 - 04-Jun-26 |
| Buy* | 40 | 8.90p | Ordinary |
14:53:26 - 04-Jun-26 |
| Buy* | 478 | 8.90p | Ordinary |
14:44:08 - 04-Jun-26 |
| Buy* | 224 | 8.90p | SI Trade |
14:44:08 - 04-Jun-26 |
| Buy* | 253 | 8.90p | SI Trade |
14:44:08 - 04-Jun-26 |
| Buy* | 50,000 | 8.90p | Ordinary |
14:43:54 - 04-Jun-26 |
| Buy* | 50,000 | 8.87p | Ordinary |
14:43:30 - 04-Jun-26 |
| Buy* | 56,818 | 8.80p | Ordinary |
13:54:12 - 04-Jun-26 |
| Sell* | 10,000 | 8.71p | Ordinary |
12:12:25 - 04-Jun-26 |
| Sell* | 5,094 | 8.67p | Ordinary |
11:51:29 - 04-Jun-26 |
| Buy* | 3,965 | 8.80p | Ordinary |
11:45:32 - 04-Jun-26 |
| Sell* | 1,295 | 8.655p | Ordinary |
11:11:48 - 04-Jun-26 |
| Buy* | 113,596 | 8.80p | Ordinary |
10:19:17 - 04-Jun-26 |
| Buy* | 10,000 | 8.90p | Ordinary |
09:29:26 - 04-Jun-26 |
| Unknown* | -10,000 | 8.90p | Ordinary Correction |
09:29:17 - 04-Jun-26 |
| Buy* | 10,000 | 8.90p | Ordinary |
09:29:17 - 04-Jun-26 |
| Buy* | 478 | 8.90p | Ordinary |
08:24:34 - 04-Jun-26 |
| Buy* | 444 | 8.90p | SI Trade |
08:24:34 - 04-Jun-26 |
| Unknown* | 305,000 | 8.75p | Negotiated Trade |
15:06:30 - 03-Jun-26 |
| Unknown* | 305,000 | 8.75p | Negotiated Trade |
15:06:30 - 03-Jun-26 |
| Unknown* | -305,000 | 8.75p | Correction Negotiated Trade |
15:06:30 - 03-Jun-26 |
| Unknown* | 220,000 | 8.75p | Ordinary |
14:39:20 - 03-Jun-26 |