| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,294 | 8.199p | Ordinary |
16:13:56 - 14-Jul-26 |
| Unknown* | 200,000 | 7.90p | Ordinary |
12:41:24 - 14-Jul-26 |
| Buy* | 330 | 8.20p | Ordinary |
10:13:41 - 14-Jul-26 |
| Buy* | 12,221 | 8.199p | Ordinary |
10:13:34 - 14-Jul-26 |
| Sell* | 183,729 | 7.9163p | Ordinary |
09:41:50 - 14-Jul-26 |
| Sell* | 183,729 | 7.90p | Ordinary |
09:41:29 - 14-Jul-26 |
| Buy* | 12 | 8.20p | SI Trade |
09:29:47 - 14-Jul-26 |
| Buy* | 60,965 | 8.19p | Ordinary |
09:29:35 - 14-Jul-26 |
| Buy* | 122,764 | 8.14p | Ordinary |
09:29:06 - 14-Jul-26 |
| Buy* | 100,000 | 8.135p | Ordinary |
14:07:00 - 13-Jul-26 |
| Buy* | 100,000 | 8.135p | Ordinary |
13:49:33 - 13-Jul-26 |
| Buy* | 5,000 | 8.14p | Ordinary |
11:44:30 - 13-Jul-26 |
| Buy* | 12,236 | 8.14p | Ordinary |
11:27:45 - 13-Jul-26 |
| Sell* | 12 | 7.90p | SI Trade |
11:26:52 - 13-Jul-26 |
| Buy* | 36 | 8.20p | SI Trade |
11:26:52 - 13-Jul-26 |
| Buy* | 126 | 8.20p | SI Trade |
11:26:52 - 13-Jul-26 |
| Sell* | 25,287 | 7.925p | Ordinary |
09:39:55 - 13-Jul-26 |
| Buy* | 86,163 | 8.12p | Ordinary |
08:56:44 - 13-Jul-26 |
| Sell* | 30,416 | 7.925p | Ordinary |
11:50:27 - 09-Jul-26 |
| Buy* | 1,530 | 8.20p | Ordinary |
15:54:50 - 08-Jul-26 |
| Buy* | 57,517 | 8.20p | Ordinary |
13:22:48 - 08-Jul-26 |
| Sell* | 4,015 | 7.925p | Ordinary |
12:02:35 - 08-Jul-26 |
| Sell* | 82 | 7.90p | SI Trade |
16:01:55 - 07-Jul-26 |
| Buy* | 32,147 | 8.13p | Ordinary |
14:04:14 - 07-Jul-26 |
| Buy* | 61,376 | 8.14p | Ordinary |
13:12:50 - 07-Jul-26 |
| Sell* | 977 | 7.925p | Ordinary |
12:17:39 - 07-Jul-26 |
| Buy* | 8,550 | 8.14p | Ordinary |
08:03:13 - 07-Jul-26 |
| Sell* | 11,000 | 7.922p | Ordinary |
14:50:07 - 06-Jul-26 |
| Sell* | 4,542 | 7.915p | Ordinary |
13:40:17 - 06-Jul-26 |
| Buy* | 60,000 | 8.14p | Ordinary |
13:34:03 - 06-Jul-26 |
| Buy* | 613 | 8.15p | Ordinary |
11:13:19 - 06-Jul-26 |
| Sell* | 100,000 | 7.88p | Ordinary |
08:30:13 - 06-Jul-26 |
| Unknown* | 200,000 | 7.72p | Negotiated Trade |
16:41:13 - 03-Jul-26 |
| Unknown* | -200,000 | 7.72p | Correction Negotiated Trade |
16:41:13 - 03-Jul-26 |
| Unknown* | 200,000 | 7.72p | Negotiated Trade |
16:41:13 - 03-Jul-26 |
| Sell* | 4,759 | 7.88p | Ordinary |
16:25:12 - 03-Jul-26 |
| Buy* | 59 | 8.15p | Ordinary |
14:47:43 - 03-Jul-26 |
| Buy* | 80 | 8.20p | SI Trade |
13:53:34 - 03-Jul-26 |
| Buy* | 35 | 8.20p | SI Trade |
13:53:34 - 03-Jul-26 |
| Buy* | 47 | 8.20p | SI Trade |
13:53:34 - 03-Jul-26 |
| Buy* | 84 | 8.20p | SI Trade |
13:53:34 - 03-Jul-26 |
| Buy* | 330 | 8.20p | Ordinary |
13:40:53 - 03-Jul-26 |
| Buy* | 12 | 8.20p | SI Trade |
13:39:09 - 03-Jul-26 |
| Sell* | 848 | 7.875p | Ordinary |
13:35:12 - 03-Jul-26 |
| Buy* | 4,029 | 8.15p | Ordinary |
08:41:51 - 03-Jul-26 |
| Sell* | 94,117 | 7.86p | Ordinary |
16:03:35 - 02-Jul-26 |
| Buy* | 20,858 | 8.15p | Ordinary |
15:15:32 - 02-Jul-26 |
| Buy* | 61,349 | 8.15p | Ordinary |
15:15:17 - 02-Jul-26 |
| Buy* | 61,842 | 8.085p | Ordinary |
15:10:52 - 02-Jul-26 |
| Buy* | 61,842 | 8.085p | Ordinary |
15:07:13 - 02-Jul-26 |
| Sell* | 7,000 | 7.832p | Ordinary |
12:31:38 - 02-Jul-26 |
| Buy* | 182 | 8.20p | Ordinary |
08:37:10 - 02-Jul-26 |
| Buy* | 70,676 | 8.088p | Ordinary |
08:20:43 - 02-Jul-26 |
| Buy* | 61,769 | 8.089p | Ordinary |
08:17:00 - 02-Jul-26 |
| Sell* | 12 | 7.80p | SI Trade |
12:40:12 - 01-Jul-26 |
| Unknown* | 0 | 7.80p | SI Trade |
12:40:12 - 01-Jul-26 |
| Buy* | 37 | 8.10p | SI Trade |
12:40:12 - 01-Jul-26 |
| Buy* | 42 | 8.10p | SI Trade |
12:40:12 - 01-Jul-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
12:39:51 - 01-Jul-26 |
| Sell* | 1,771 | 7.70p | Ordinary |
10:12:00 - 01-Jul-26 |
| Unknown* | 50,000 | 7.90p | Ordinary |
10:46:23 - 30-Jun-26 |
| Sell* | 1,300 | 7.80p | Ordinary |
10:23:02 - 30-Jun-26 |
| Buy* | 12 | 8.10p | Ordinary |
10:03:42 - 30-Jun-26 |
| Sell* | 1,810 | 7.751p | Ordinary |
15:52:01 - 29-Jun-26 |
| Unknown* | 150,000 | 7.80p | Ordinary |
11:47:58 - 29-Jun-26 |
| Buy* | 156 | 8.00p | SI Trade |
11:20:44 - 29-Jun-26 |
| Sell* | 6,337 | 7.74p | Ordinary |
08:11:12 - 29-Jun-26 |
| Sell* | 397 | 7.66p | Ordinary |
08:00:40 - 29-Jun-26 |
| Buy* | 6,390 | 7.90p | Ordinary |
15:02:18 - 26-Jun-26 |
| Buy* | 64,599 | 7.74p | Ordinary |
11:39:43 - 26-Jun-26 |
| Buy* | 16,000 | 7.80p | Ordinary |
11:27:34 - 26-Jun-26 |
| Buy* | 102 | 7.80p | SI Trade |
10:38:09 - 26-Jun-26 |
| Buy* | 79 | 7.80p | SI Trade |
10:38:09 - 26-Jun-26 |
| Buy* | 923 | 7.80p | Ordinary |
09:19:28 - 26-Jun-26 |
| Buy* | 1,410 | 7.80p | Ordinary |
08:21:17 - 26-Jun-26 |
| Buy* | 417 | 7.80p | Ordinary |
08:20:47 - 26-Jun-26 |
| Buy* | 320 | 7.80p | SI Trade |
08:20:47 - 26-Jun-26 |
| Sell* | 30,000 | 7.80p | Ordinary |
08:16:57 - 26-Jun-26 |
| Sell* | 30,000 | 7.80p | Ordinary |
08:16:48 - 26-Jun-26 |
| Unknown* | 272,601 | 7.65p | Ordinary |
08:15:47 - 26-Jun-26 |
| Buy* | 15 | 8.00p | SI Trade |
08:00:52 - 26-Jun-26 |
| Unknown* | 176,510 | 7.80p | Ordinary |
12:20:25 - 25-Jun-26 |
| Sell* | 128,217 | 7.8036p | Ordinary |
11:44:11 - 25-Jun-26 |
| Sell* | 140,405 | 7.81p | Ordinary |
10:19:42 - 25-Jun-26 |
| Sell* | 118,717 | 7.816p | Ordinary |
10:10:29 - 25-Jun-26 |
| Sell* | 152,839 | 7.855p | Ordinary |
09:06:37 - 25-Jun-26 |
| Unknown* | 25,000 | 7.90p | Ordinary |
16:31:58 - 24-Jun-26 |
| Unknown* | 25,000 | 7.90p | Ordinary |
16:31:56 - 24-Jun-26 |
| Sell* | 63,302 | 7.905p | Ordinary |
15:21:53 - 24-Jun-26 |
| Sell* | 126,492 | 7.91p | Ordinary |
15:13:03 - 24-Jun-26 |
| Sell* | 126,492 | 7.91p | Ordinary |
14:46:33 - 24-Jun-26 |
| Sell* | 70,471 | 7.905p | Ordinary |
14:14:04 - 24-Jun-26 |
| Buy* | 62,625 | 7.984p | Ordinary |
14:11:57 - 24-Jun-26 |
| Sell* | 1,782 | 8.00p | Ordinary |
13:01:02 - 24-Jun-26 |
| Sell* | 2,455 | 8.00p | Ordinary |
12:59:02 - 24-Jun-26 |
| Sell* | 4,236 | 8.00p | SI Trade |
12:56:19 - 24-Jun-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
12:56:16 - 24-Jun-26 |
| Sell* | 671 | 8.00p | Ordinary |
12:56:10 - 24-Jun-26 |
| Sell* | 100,000 | 8.00p | Ordinary |
12:56:09 - 24-Jun-26 |
| Sell* | 671 | 8.00p | SI Trade |
12:56:09 - 24-Jun-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
12:56:04 - 24-Jun-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
12:55:55 - 24-Jun-26 |
| Sell* | 652 | 8.00p | Ordinary |
12:43:40 - 24-Jun-26 |
| Sell* | 652 | 8.00p | SI Trade |
12:43:40 - 24-Jun-26 |
| Sell* | 652 | 8.00p | Ordinary |
12:43:28 - 24-Jun-26 |
| Sell* | 652 | 8.00p | SI Trade |
12:43:28 - 24-Jun-26 |
| Unknown* | 10,000 | 8.10p | Ordinary |
12:37:39 - 24-Jun-26 |
| Sell* | 652 | 8.00p | Ordinary |
12:36:43 - 24-Jun-26 |
| Sell* | 652 | 8.00p | SI Trade |
12:36:42 - 24-Jun-26 |
| Sell* | 100,000 | 7.90p | Ordinary |
12:36:38 - 24-Jun-26 |
| Sell* | 652 | 8.00p | Ordinary |
12:35:46 - 24-Jun-26 |
| Sell* | 652 | 8.00p | SI Trade |
12:35:45 - 24-Jun-26 |
| Sell* | 3,842 | 8.055p | Ordinary |
10:35:49 - 24-Jun-26 |
| Sell* | 652 | 8.00p | Ordinary |
10:25:30 - 24-Jun-26 |
| Sell* | 684 | 8.00p | SI Trade |
10:25:30 - 24-Jun-26 |
| Sell* | 111,018 | 8.11p | Ordinary |
10:25:10 - 24-Jun-26 |
| Sell* | 3,500 | 8.11p | Ordinary |
10:11:17 - 24-Jun-26 |
| Sell* | 24,439 | 8.20p | Ordinary |
10:07:58 - 24-Jun-26 |
| Sell* | 24,439 | 8.20p | Ordinary |
09:56:44 - 24-Jun-26 |
| Sell* | 86,257 | 8.12p | Ordinary |
09:51:44 - 24-Jun-26 |
| Sell* | 85,363 | 8.205p | Ordinary |
09:43:12 - 24-Jun-26 |
| Sell* | 60,876 | 8.22p | Ordinary |
09:37:55 - 24-Jun-26 |
| Sell* | 24,087 | 8.32p | Ordinary |
09:30:10 - 24-Jun-26 |
| Buy* | 11 | 8.50p | SI Trade |
09:09:45 - 24-Jun-26 |
| Buy* | 316 | 8.50p | Ordinary |
09:03:09 - 24-Jun-26 |
| Sell* | 50,000 | 8.30p | Ordinary |
16:29:08 - 23-Jun-26 |
| Sell* | 1,611 | 8.30p | Ordinary |
15:31:33 - 23-Jun-26 |
| Unknown* | 59,422 | 8.40p | Ordinary |
14:57:56 - 23-Jun-26 |
| Unknown* | 200,000 | 8.10p | Ordinary |
13:54:42 - 23-Jun-26 |
| Unknown* | 200,000 | 8.30p | Ordinary |
13:53:38 - 23-Jun-26 |
| Buy* | 31 | 8.50p | SI Trade |
12:34:10 - 23-Jun-26 |
| Sell* | 13,501 | 8.35p | Ordinary |
11:29:28 - 23-Jun-26 |
| Unknown* | 198,944 | 8.35p | Ordinary |
08:22:02 - 23-Jun-26 |
| Buy* | 536 | 8.58p | Ordinary |
08:00:24 - 23-Jun-26 |
| Buy* | 31 | 8.70p | Ordinary |
14:26:15 - 22-Jun-26 |
| Buy* | 29 | 8.70p | SI Trade |
14:26:14 - 22-Jun-26 |
| Buy* | 1,551 | 8.70p | Ordinary |
14:17:12 - 22-Jun-26 |
| Buy* | 26,121 | 8.587p | Ordinary |
14:10:39 - 22-Jun-26 |
| Buy* | 139,687 | 8.587p | Ordinary |
14:09:06 - 22-Jun-26 |
| Buy* | 81,499 | 8.589p | Ordinary |
13:51:57 - 22-Jun-26 |
| Unknown* | 200,000 | 8.20p | Ordinary |
13:51:31 - 22-Jun-26 |
| Buy* | 2 | 8.60p | SI Trade |
13:51:16 - 22-Jun-26 |
| Buy* | 32 | 8.50p | Ordinary |
13:51:15 - 22-Jun-26 |
| Buy* | 7 | 8.50p | SI Trade |
13:51:15 - 22-Jun-26 |
| Buy* | 24 | 8.50p | SI Trade |
13:51:15 - 22-Jun-26 |
| Buy* | 100,000 | 8.50p | Ordinary |
13:51:09 - 22-Jun-26 |
| Buy* | 100,000 | 8.50p | Ordinary |
13:50:30 - 22-Jun-26 |
| Buy* | 117,702 | 8.496p | Ordinary |
13:48:21 - 22-Jun-26 |
| Buy* | 70,679 | 8.489p | Ordinary |
13:41:43 - 22-Jun-26 |
| Buy* | 63 | 8.50p | Ordinary |
13:35:38 - 22-Jun-26 |
| Unknown* | 177,095 | 8.47p | Ordinary |
13:34:16 - 22-Jun-26 |
| Buy* | 14,291 | 8.47p | Ordinary |
13:16:32 - 22-Jun-26 |
| Buy* | 59,031 | 8.47p | Ordinary |
12:58:18 - 22-Jun-26 |
| Buy* | 32 | 8.50p | Ordinary |
12:45:47 - 22-Jun-26 |
| Buy* | 32 | 8.50p | SI Trade |
12:45:47 - 22-Jun-26 |
| Buy* | 59,299 | 8.425p | Ordinary |
12:45:22 - 22-Jun-26 |
| Sell* | 150,000 | 8.30p | Ordinary |
12:34:37 - 22-Jun-26 |
| Buy* | 4 | 8.50p | SI Trade |
11:21:34 - 22-Jun-26 |
| Buy* | 27 | 8.50p | SI Trade |
11:21:34 - 22-Jun-26 |
| Buy* | 32 | 8.50p | Ordinary |
11:21:34 - 22-Jun-26 |
| Sell* | 500 | 8.225p | Ordinary |
11:20:24 - 22-Jun-26 |
| Unknown* | 178,740 | 8.389p | Ordinary |
11:05:07 - 22-Jun-26 |
| Buy* | 32 | 8.50p | Ordinary |
09:37:09 - 22-Jun-26 |
| Buy* | 31 | 8.50p | SI Trade |
09:37:09 - 22-Jun-26 |
| Unknown* | 180,880 | 8.29p | Ordinary |
09:36:37 - 22-Jun-26 |
| Sell* | 250 | 8.20p | Ordinary |
08:12:21 - 22-Jun-26 |
| Buy* | 535 | 8.40p | Ordinary |
08:00:00 - 22-Jun-26 |
| Buy* | 567 | 8.40p | Ordinary |
08:00:00 - 22-Jun-26 |
| Sell* | 100,000 | 8.25p | Ordinary |
16:24:09 - 19-Jun-26 |
| Sell* | 500 | 8.225p | Ordinary |
16:09:00 - 19-Jun-26 |
| Unknown* | 164,000 | 8.50p | Ordinary |
15:27:34 - 19-Jun-26 |
| Sell* | 120,000 | 8.222p | Ordinary |
15:26:25 - 19-Jun-26 |
| Sell* | 24,921 | 8.29p | Ordinary |
14:57:09 - 19-Jun-26 |
| Buy* | 100,000 | 8.40p | Ordinary |
14:19:23 - 19-Jun-26 |
| Sell* | 100,000 | 8.21p | Ordinary |
13:29:26 - 19-Jun-26 |
| Buy* | 100,000 | 8.40p | Ordinary |
13:27:38 - 19-Jun-26 |
| Sell* | 100,000 | 8.20p | Ordinary |
13:26:55 - 19-Jun-26 |
| Sell* | 30,000 | 8.30p | Ordinary |
13:21:23 - 19-Jun-26 |
| Sell* | 50,000 | 8.37p | Ordinary |
13:17:57 - 19-Jun-26 |
| Sell* | 120,000 | 8.35p | Ordinary |
12:59:20 - 19-Jun-26 |
| Buy* | 100,000 | 8.50p | Ordinary |
12:12:54 - 19-Jun-26 |
| Sell* | 120,000 | 8.35p | Ordinary |
12:12:41 - 19-Jun-26 |
| Sell* | 500,000 | 8.30p | Negotiated Trade |
12:10:57 - 19-Jun-26 |
| Unknown* | 500,000 | 8.30p | Negotiated Trade |
12:09:32 - 19-Jun-26 |
| Unknown* | 30,000 | 8.50p | Ordinary |
12:07:11 - 19-Jun-26 |
| Unknown* | 430,000 | 8.35p | Negotiated Trade |
12:04:40 - 19-Jun-26 |
| Sell* | 100,000 | 8.502p | Ordinary |
10:57:05 - 19-Jun-26 |
| Sell* | 100,000 | 8.525p | Ordinary |
10:36:16 - 19-Jun-26 |
| Sell* | 31,667 | 8.60p | Ordinary |
10:25:52 - 19-Jun-26 |
| Buy* | 35,000 | 8.74p | Ordinary |
10:14:27 - 19-Jun-26 |
| Sell* | 100,000 | 8.61p | Ordinary |
10:01:08 - 19-Jun-26 |
| Sell* | 100,000 | 8.655p | Ordinary |
09:19:14 - 19-Jun-26 |
| Sell* | 5,000 | 8.655p | Ordinary |
09:12:07 - 19-Jun-26 |
| Buy* | 110,000 | 8.80p | Ordinary |
08:53:13 - 19-Jun-26 |
| Sell* | 100,000 | 8.62p | Ordinary |
08:51:07 - 19-Jun-26 |
| Buy* | 80,000 | 8.80p | Ordinary |
08:12:44 - 19-Jun-26 |
| Buy* | 80,000 | 8.80p | Ordinary |
08:12:44 - 19-Jun-26 |
| Sell* | 50,000 | 8.701p | Ordinary |
08:05:56 - 19-Jun-26 |
| Sell* | 50,000 | 8.70p | Ordinary |
16:32:44 - 17-Jun-26 |
| Sell* | 100,000 | 8.70p | Ordinary |
16:01:46 - 17-Jun-26 |