| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,422 | 7.955482p | Currency Conversion Negotiated Trade |
16:16:01 - 01-May-26 |
| Unknown* | -3,422 | 7.955482p | Ordinary Correction Currency Conversion |
16:16:01 - 01-May-26 |
| Unknown* | 3,422 | 7.955482p | Ordinary Currency Conversion |
16:16:01 - 01-May-26 |
| Sell* | 40,000 | 7.75p | Ordinary |
15:34:24 - 01-May-26 |
| Sell* | 10,000 | 7.75p | Ordinary |
15:33:18 - 01-May-26 |
| Sell* | 10,000 | 7.75p | Ordinary |
15:31:41 - 01-May-26 |
| Sell* | 12,602 | 7.75p | Ordinary |
12:47:20 - 01-May-26 |
| Unknown* | 1,000,000 | 7.75p | Negotiated Trade |
12:27:20 - 01-May-26 |
| Unknown* | 1,300,000 | 7.75p | Negotiated Trade |
12:27:15 - 01-May-26 |
| Unknown* | 2,300,000 | 7.75p | Negotiated Trade |
12:27:08 - 01-May-26 |
| Buy* | 3,375 | 8.00p | Ordinary |
10:48:17 - 01-May-26 |
| Unknown* | 250,000 | 7.90p | Ordinary |
10:40:10 - 01-May-26 |
| Unknown* | 500,000 | 7.75p | Negotiated Trade |
10:36:51 - 01-May-26 |
| Unknown* | 329,006 | 7.90p | Ordinary |
10:19:40 - 01-May-26 |
| Sell* | 21 | 7.70p | Ordinary |
08:30:25 - 01-May-26 |
| Buy* | 25 | 8.00p | SI Trade |
08:11:33 - 01-May-26 |
| Buy* | 375 | 8.00p | SI Trade |
08:11:33 - 01-May-26 |
| Sell* | 16 | 7.70p | SI Trade |
08:11:33 - 01-May-26 |
| Unknown* | 1,000,000 | 7.75p | Negotiated Trade |
16:17:57 - 30-Apr-26 |
| Sell* | 25,000 | 7.75p | Ordinary |
16:16:51 - 30-Apr-26 |
| Sell* | 10,000 | 7.8499p | Ordinary |
15:09:23 - 30-Apr-26 |
| Unknown* | 94,244 | 7.85p | Negotiated Trade |
14:40:26 - 30-Apr-26 |
| Unknown* | 105,756 | 7.85p | Negotiated Trade |
14:40:26 - 30-Apr-26 |
| Buy* | 3,375 | 8.00p | Ordinary |
14:26:08 - 30-Apr-26 |
| Sell* | 10,000 | 7.75p | Ordinary |
14:18:58 - 30-Apr-26 |
| Sell* | 5,000 | 7.75p | Ordinary |
14:16:19 - 30-Apr-26 |
| Unknown* | 1,887,700 | 7.755p | Negotiated Trade |
12:29:46 - 30-Apr-26 |
| Unknown* | -1,887,700 | 7.752p | Correction Negotiated Trade |
12:29:46 - 30-Apr-26 |
| Unknown* | 1,887,700 | 7.752p | Negotiated Trade |
12:29:46 - 30-Apr-26 |
| Unknown* | -1,877,000 | 7.752p | Correction Negotiated Trade |
12:29:46 - 30-Apr-26 |
| Sell* | 1,877,000 | 7.752p | Negotiated Trade |
12:29:46 - 30-Apr-26 |
| Unknown* | 1,887,700 | 7.75p | Negotiated Trade |
12:29:30 - 30-Apr-26 |
| Unknown* | -1,877,000 | 7.75p | Correction Negotiated Trade |
12:29:30 - 30-Apr-26 |
| Sell* | 111,447 | 7.8499p | Ordinary |
11:59:18 - 30-Apr-26 |
| Unknown* | 127,337 | 7.85p | Ordinary |
11:31:42 - 30-Apr-26 |
| Unknown* | 127,337 | 7.85p | Ordinary |
11:30:28 - 30-Apr-26 |
| Buy* | 40 | 8.00p | SI Trade |
10:16:21 - 30-Apr-26 |
| Sell* | 501 | 7.70p | SI Trade |
09:04:31 - 30-Apr-26 |
| Sell* | 156 | 7.70p | SI Trade |
09:04:31 - 30-Apr-26 |
| Buy* | 27 | 8.00p | SI Trade |
09:04:31 - 30-Apr-26 |
| Sell* | 4,900 | 7.73p | Ordinary |
08:35:28 - 30-Apr-26 |
| Unknown* | 5,000 | 7.85p | Ordinary |
08:17:22 - 30-Apr-26 |
| Sell* | 10,000 | 7.73p | Ordinary |
08:16:13 - 30-Apr-26 |
| Sell* | 5,000 | 7.73p | Ordinary |
08:15:53 - 30-Apr-26 |
| Sell* | 5,000 | 7.73p | Ordinary |
08:15:31 - 30-Apr-26 |
| Unknown* | 63,694 | 7.85p | Ordinary |
15:26:07 - 29-Apr-26 |
| Sell* | 3,500 | 7.73p | Ordinary |
13:55:39 - 29-Apr-26 |
| Buy* | 2,036 | 7.86p | Ordinary |
10:51:35 - 29-Apr-26 |
| Buy* | 6,264 | 7.87p | Ordinary |
09:53:11 - 29-Apr-26 |
| Sell* | 22,539 | 7.73p | Ordinary |
09:23:21 - 29-Apr-26 |
| Sell* | 50,000 | 7.73p | Ordinary |
09:22:47 - 29-Apr-26 |
| Sell* | 50,000 | 7.733p | Ordinary |
09:21:47 - 29-Apr-26 |
| Buy* | 125 | 7.9969p | Ordinary |
08:32:04 - 29-Apr-26 |
| Sell* | 3,000 | 7.733p | Ordinary |
08:06:52 - 29-Apr-26 |
| Buy* | 126,853 | 7.88p | Ordinary |
16:28:21 - 28-Apr-26 |
| Buy* | 60,000 | 7.89p | Ordinary |
15:50:22 - 28-Apr-26 |
| Buy* | 2,413 | 7.894p | Ordinary |
14:04:34 - 28-Apr-26 |
| Sell* | 25,000 | 7.73p | Ordinary |
13:46:21 - 28-Apr-26 |
| Buy* | 5,000 | 7.899p | Ordinary |
11:41:15 - 28-Apr-26 |
| Sell* | 1,820 | 7.725p | Ordinary |
11:00:55 - 28-Apr-26 |
| Buy* | 113,836 | 7.90p | Ordinary |
10:24:05 - 28-Apr-26 |
| Buy* | 6,266 | 7.915p | Ordinary |
08:05:23 - 28-Apr-26 |
| Buy* | 3,107 | 7.918p | Ordinary |
15:48:34 - 27-Apr-26 |
| Buy* | 126,212 | 7.92p | Ordinary |
15:27:34 - 27-Apr-26 |
| Unknown* | 189,324 | 7.92p | Ordinary |
15:20:44 - 27-Apr-26 |
| Sell* | 80 | 7.70p | Ordinary |
13:11:01 - 27-Apr-26 |
| Buy* | 7,200 | 8.00p | Ordinary |
12:19:13 - 27-Apr-26 |
| Sell* | 2,922 | 7.70p | Ordinary |
11:37:50 - 27-Apr-26 |
| Sell* | 21,609 | 7.71p | Ordinary |
10:46:38 - 27-Apr-26 |
| Sell* | 30,000 | 7.76p | Ordinary |
10:40:26 - 27-Apr-26 |
| Sell* | 30,000 | 7.76p | Ordinary |
10:40:18 - 27-Apr-26 |
| Unknown* | 30,000 | 7.85p | Ordinary |
10:39:59 - 27-Apr-26 |
| Unknown* | 30,000 | 7.85p | Ordinary |
10:39:58 - 27-Apr-26 |
| Unknown* | 500,000 | 7.80p | Ordinary |
09:38:24 - 27-Apr-26 |
| Unknown* | 331,116 | 7.71p | Ordinary |
09:03:28 - 27-Apr-26 |
| Sell* | 132,267 | 7.71p | Ordinary |
09:03:17 - 27-Apr-26 |
| Buy* | 91,984 | 7.989p | Ordinary |
08:59:19 - 27-Apr-26 |
| Unknown* | 750,000 | 7.80p | Ordinary |
16:37:06 - 24-Apr-26 |
| Unknown* | 500,000 | 7.80p | Negotiated Trade |
16:37:05 - 24-Apr-26 |
| Unknown* | 500,000 | 8.00p | Ordinary |
16:33:29 - 24-Apr-26 |
| Unknown* | 500,000 | 8.00p | Negotiated Trade |
16:32:03 - 24-Apr-26 |
| Buy* | 2,503 | 7.989p | Ordinary |
13:26:39 - 24-Apr-26 |
| Unknown* | 500 | 7.85p | Ordinary |
12:31:46 - 24-Apr-26 |
| Buy* | 20,000 | 7.99p | Ordinary |
12:01:26 - 24-Apr-26 |
| Buy* | 3,079 | 7.989p | Ordinary |
11:46:51 - 24-Apr-26 |
| Buy* | 33,000 | 7.989p | Ordinary |
11:38:47 - 24-Apr-26 |
| Buy* | 50,000 | 7.989p | Ordinary |
11:26:49 - 24-Apr-26 |
| Buy* | 40,000 | 7.989p | Ordinary |
11:24:32 - 24-Apr-26 |
| Buy* | 45,000 | 7.99p | Ordinary |
11:22:26 - 24-Apr-26 |
| Buy* | 4,693 | 7.99p | Ordinary |
09:47:11 - 24-Apr-26 |
| Buy* | 12,515 | 7.99p | Ordinary |
09:33:54 - 24-Apr-26 |
| Buy* | 4,280 | 7.99p | Ordinary |
09:27:33 - 24-Apr-26 |
| Buy* | 30,000 | 8.00p | Ordinary |
08:17:55 - 24-Apr-26 |
| Buy* | 4,135 | 8.00p | Ordinary |
08:16:50 - 24-Apr-26 |
| Buy* | 30,000 | 8.00p | Ordinary |
08:15:56 - 24-Apr-26 |
| Buy* | 12,639 | 7.991p | Ordinary |
08:11:11 - 24-Apr-26 |
| Buy* | 5,000 | 8.00p | Ordinary |
08:08:50 - 24-Apr-26 |
| Buy* | 4,000 | 8.00p | Ordinary |
08:08:32 - 24-Apr-26 |
| Buy* | 5,000 | 8.00p | Ordinary |
08:08:07 - 24-Apr-26 |
| Buy* | 30,000 | 8.00p | Ordinary |
08:07:53 - 24-Apr-26 |
| Buy* | 5,000 | 8.00p | Ordinary |
08:07:22 - 24-Apr-26 |
| Buy* | 12,000 | 8.00p | Ordinary |
08:06:58 - 24-Apr-26 |
| Buy* | 10,000 | 8.00p | Ordinary |
08:06:42 - 24-Apr-26 |
| Buy* | 10,000 | 8.00p | Ordinary |
08:06:38 - 24-Apr-26 |
| Unknown* | 1,000,000 | 7.80p | Negotiated Trade |
08:06:31 - 24-Apr-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
08:02:56 - 24-Apr-26 |
| Buy* | 15,000 | 8.00p | Ordinary |
08:01:24 - 24-Apr-26 |
| Buy* | 15,000 | 8.00p | Ordinary |
08:01:15 - 24-Apr-26 |
| Buy* | 25,000 | 8.00p | Ordinary |
08:00:55 - 24-Apr-26 |
| Unknown* | 250,000 | 7.90p | Ordinary |
13:59:59 - 23-Apr-26 |
| Sell* | 30,000 | 7.75p | Ordinary |
10:56:29 - 23-Apr-26 |
| Sell* | 30,000 | 7.76p | Ordinary |
10:56:00 - 23-Apr-26 |
| Sell* | 30,000 | 7.76p | Ordinary |
10:55:59 - 23-Apr-26 |
| Sell* | 5,864 | 7.793p | Ordinary |
08:02:54 - 23-Apr-26 |
| Unknown* | 500,000 | 7.80p | Ordinary |
16:25:38 - 22-Apr-26 |
| Buy* | 1,757 | 7.95p | Ordinary |
15:18:04 - 22-Apr-26 |
| Buy* | 50,000 | 7.901p | Ordinary |
08:09:38 - 22-Apr-26 |
| Buy* | 75,000 | 7.901p | Ordinary |
08:09:13 - 22-Apr-26 |
| Buy* | 125,000 | 7.915p | Ordinary |
08:07:43 - 22-Apr-26 |
| Sell* | 100,000 | 7.75p | Ordinary |
15:41:16 - 21-Apr-26 |
| Buy* | 125,000 | 7.9999p | Ordinary |
15:11:42 - 21-Apr-26 |
| Buy* | 31,667 | 7.999p | Ordinary |
13:23:07 - 21-Apr-26 |
| Buy* | 49,962 | 7.999p | Ordinary |
12:58:33 - 21-Apr-26 |
| Unknown* | 200,000 | 7.989p | Ordinary |
12:32:17 - 21-Apr-26 |
| Unknown* | 1,000,000 | 7.75p | Negotiated Trade |
12:23:02 - 21-Apr-26 |
| Buy* | 30,000 | 7.989p | Ordinary |
12:08:02 - 21-Apr-26 |
| Buy* | 30,000 | 7.989p | Ordinary |
12:08:01 - 21-Apr-26 |
| Buy* | 30,000 | 7.989p | Ordinary |
12:07:57 - 21-Apr-26 |
| Buy* | 1,132 | 7.989p | Ordinary |
11:52:07 - 21-Apr-26 |
| Buy* | 100,000 | 7.90p | Ordinary |
11:29:44 - 21-Apr-26 |
| Buy* | 219 | 8.00p | SI Trade |
10:56:25 - 21-Apr-26 |
| Buy* | 23,000 | 7.989p | Ordinary |
09:24:33 - 21-Apr-26 |
| Buy* | 24,984 | 7.989p | Ordinary |
08:47:51 - 21-Apr-26 |
| Buy* | 1,969 | 8.00p | Ordinary |
08:46:39 - 21-Apr-26 |
| Buy* | 50,000 | 7.989p | Ordinary |
08:19:30 - 21-Apr-26 |
| Buy* | 3,000 | 7.989p | Ordinary |
15:53:48 - 20-Apr-26 |
| Buy* | 1,250 | 7.90p | Ordinary |
15:14:21 - 20-Apr-26 |
| Buy* | 13,000 | 7.989p | Ordinary |
14:59:01 - 20-Apr-26 |
| Buy* | 13,994 | 7.989p | Ordinary |
14:24:08 - 20-Apr-26 |
| Buy* | 3,500 | 7.989p | Ordinary |
12:14:22 - 20-Apr-26 |
| Buy* | 124,000 | 7.989p | Ordinary |
12:08:01 - 20-Apr-26 |
| Buy* | 62,489 | 7.995p | Ordinary |
12:02:35 - 20-Apr-26 |
| Buy* | 43 | 8.00p | SI Trade |
11:24:20 - 20-Apr-26 |
| Buy* | 78,808 | 7.989p | Ordinary |
10:42:17 - 20-Apr-26 |
| Buy* | 1,387 | 7.989p | Ordinary |
10:30:58 - 20-Apr-26 |
| Sell* | 291 | 7.50p | SI Trade |
10:18:32 - 20-Apr-26 |
| Sell* | 10,000 | 7.64p | Ordinary |
10:12:39 - 20-Apr-26 |
| Sell* | 4,100 | 7.64p | Ordinary |
10:12:35 - 20-Apr-26 |
| Buy* | 11,356 | 7.90p | Ordinary |
10:07:39 - 20-Apr-26 |
| Buy* | 100 | 7.989p | Ordinary |
09:32:24 - 20-Apr-26 |
| Buy* | 16,388 | 7.888p | Ordinary |
09:21:20 - 20-Apr-26 |
| Buy* | 100,000 | 7.989p | Ordinary |
08:15:15 - 20-Apr-26 |
| Buy* | 6,000 | 8.00p | Ordinary |
15:23:04 - 17-Apr-26 |
| Buy* | 24,319 | 7.888p | Ordinary |
15:01:20 - 17-Apr-26 |
| Unknown* | 600,000 | 7.80p | Negotiated Trade |
14:33:31 - 17-Apr-26 |
| Buy* | 250,000 | 8.00p | Ordinary |
14:31:22 - 17-Apr-26 |
| Unknown* | 250,000 | 7.80p | Ordinary |
14:29:52 - 17-Apr-26 |
| Buy* | 13,000 | 8.00p | Ordinary |
14:24:37 - 17-Apr-26 |
| Unknown* | 100,000 | 8.00p | OTC Trade |
14:24:29 - 17-Apr-26 |
| Unknown* | 100,000 | 8.00p | OTC Trade |
14:24:29 - 17-Apr-26 |
| Buy* | 100,000 | 8.00p | Ordinary |
14:24:29 - 17-Apr-26 |
| Unknown* | 100,000 | 8.00p | OTC Trade |
14:24:24 - 17-Apr-26 |
| Unknown* | 100,000 | 8.00p | OTC Trade |
14:24:24 - 17-Apr-26 |
| Buy* | 100,000 | 8.00p | Ordinary |
14:24:23 - 17-Apr-26 |
| Buy* | 19,790 | 7.888p | Ordinary |
14:14:47 - 17-Apr-26 |
| Buy* | 708 | 7.888p | Ordinary |
14:03:10 - 17-Apr-26 |
| Buy* | 13,527 | 7.888p | Ordinary |
14:02:33 - 17-Apr-26 |
| Buy* | 32,690 | 7.888p | Ordinary |
14:01:43 - 17-Apr-26 |
| Buy* | 35,000 | 7.888p | Ordinary |
13:58:13 - 17-Apr-26 |
| Unknown* | 1,500,000 | 7.75p | Negotiated Trade |
13:52:06 - 17-Apr-26 |
| Buy* | 125,000 | 7.989p | Ordinary |
13:51:55 - 17-Apr-26 |
| Buy* | 12,518 | 7.989p | Ordinary |
13:43:04 - 17-Apr-26 |
| Unknown* | 250,276 | 7.989p | Ordinary |
13:11:49 - 17-Apr-26 |
| Unknown* | 500,000 | 7.75p | Negotiated Trade |
13:01:43 - 17-Apr-26 |
| Buy* | 100,000 | 7.97p | Ordinary |
13:01:21 - 17-Apr-26 |
| Unknown* | 500,000 | 7.75p | Negotiated Trade |
13:00:29 - 17-Apr-26 |
| Buy* | 100,000 | 7.989p | Ordinary |
12:57:01 - 17-Apr-26 |
| Buy* | 68,000 | 7.90p | Ordinary |
12:51:32 - 17-Apr-26 |
| Unknown* | 312,000 | 7.90p | Ordinary |
12:46:20 - 17-Apr-26 |
| Unknown* | 250,000 | 7.959p | Ordinary |
11:48:21 - 17-Apr-26 |
| Unknown* | 500,000 | 7.75p | Negotiated Trade |
11:48:00 - 17-Apr-26 |
| Buy* | 1,312 | 7.815p | Ordinary |
11:45:10 - 17-Apr-26 |
| Buy* | 1,615 | 7.815p | Ordinary |
11:45:08 - 17-Apr-26 |
| Unknown* | 192,465 | 7.99p | Ordinary |
11:40:22 - 17-Apr-26 |
| Unknown* | 1,000,000 | 7.503p | Negotiated Trade |
11:24:11 - 17-Apr-26 |
| Unknown* | 1,000,000 | 7.50p | Negotiated Trade |
11:24:03 - 17-Apr-26 |
| Unknown* | 1,059,727 | 7.5025p | Negotiated Trade |
10:36:18 - 17-Apr-26 |
| Unknown* | 1,059,727 | 7.50p | Negotiated Trade |
10:36:00 - 17-Apr-26 |
| Buy* | 4,902 | 7.80p | Ordinary |
10:30:50 - 17-Apr-26 |
| Buy* | 460 | 7.80p | Ordinary |
10:02:59 - 17-Apr-26 |
| Buy* | 18,500 | 7.959p | Ordinary |
09:31:31 - 17-Apr-26 |
| Unknown* | 300,000 | 8.00p | Ordinary |
16:35:46 - 16-Apr-26 |
| Unknown* | 100,000 | 8.00p | OTC Trade |
16:32:59 - 16-Apr-26 |
| Unknown* | 100,000 | 8.00p | OTC Trade |
16:32:59 - 16-Apr-26 |
| Buy* | 100,000 | 8.00p | Ordinary |
16:32:58 - 16-Apr-26 |
| Unknown* | 100,000 | 8.00p | OTC Trade |
16:32:53 - 16-Apr-26 |
| Unknown* | 100,000 | 8.00p | OTC Trade |
16:32:53 - 16-Apr-26 |
| Buy* | 100,000 | 8.00p | Ordinary |
16:32:53 - 16-Apr-26 |
| Unknown* | 100,000 | 8.00p | OTC Trade |
16:32:49 - 16-Apr-26 |
| Unknown* | 100,000 | 8.00p | OTC Trade |
16:32:49 - 16-Apr-26 |