| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 9.80p | Ordinary |
12:21:11 - 25-Aug-26 |
| Unknown* | 150,000 | 9.905p | Ordinary |
11:15:28 - 25-Aug-26 |
| Buy* | 80,800 | 9.901p | Ordinary |
10:24:16 - 25-Aug-26 |
| Buy* | 65,000 | 9.939p | Ordinary |
10:16:32 - 25-Aug-26 |
| Buy* | 17,069 | 9.90p | Ordinary |
14:21:59 - 24-Aug-26 |
| Buy* | 1,469 | 9.94p | Ordinary |
13:16:44 - 24-Aug-26 |
| Buy* | 6 | 9.8931p | Ordinary |
13:02:18 - 24-Aug-26 |
| Sell* | 311 | 9.80p | Ordinary |
12:19:10 - 24-Aug-26 |
| Sell* | 311 | 9.80p | SI Trade |
12:19:10 - 24-Aug-26 |
| Sell* | 313 | 9.80p | Ordinary |
12:15:53 - 24-Aug-26 |
| Buy* | 156 | 9.90p | SI Trade |
12:15:53 - 24-Aug-26 |
| Sell* | 469 | 9.80p | SI Trade |
12:15:53 - 24-Aug-26 |
| Buy* | 100,000 | 9.90p | Ordinary |
12:15:23 - 24-Aug-26 |
| Buy* | 50,506 | 9.90p | Ordinary |
11:32:45 - 24-Aug-26 |
| Unknown* | 225,000 | 9.90p | Ordinary |
11:24:32 - 24-Aug-26 |
| Sell* | 311 | 9.80p | Ordinary |
11:20:46 - 24-Aug-26 |
| Sell* | 311 | 9.80p | SI Trade |
11:20:46 - 24-Aug-26 |
| Buy* | 18,951 | 9.90p | Ordinary |
11:14:12 - 24-Aug-26 |
| Buy* | 37,258 | 9.90p | Ordinary |
11:02:07 - 24-Aug-26 |
| Buy* | 41,405 | 9.90p | Ordinary |
10:39:34 - 24-Aug-26 |
| Sell* | 311 | 9.80p | Ordinary |
10:16:31 - 24-Aug-26 |
| Sell* | 311 | 9.80p | SI Trade |
10:16:31 - 24-Aug-26 |
| Buy* | 128,000 | 9.8931p | Ordinary |
09:50:00 - 24-Aug-26 |
| Sell* | 313 | 9.80p | SI Trade |
09:47:17 - 24-Aug-26 |
| Sell* | 313 | 9.80p | Ordinary |
09:47:17 - 24-Aug-26 |
| Buy* | 120 | 9.90p | Ordinary |
09:47:12 - 24-Aug-26 |
| Sell* | 313 | 9.80p | Ordinary |
09:47:04 - 24-Aug-26 |
| Buy* | 151 | 9.90p | SI Trade |
09:47:04 - 24-Aug-26 |
| Sell* | 433 | 9.80p | SI Trade |
09:47:04 - 24-Aug-26 |
| Buy* | 10 | 9.90p | SI Trade |
09:47:04 - 24-Aug-26 |
| Buy* | 54,978 | 9.90p | Ordinary |
09:46:41 - 24-Aug-26 |
| Buy* | 100,000 | 9.899p | Ordinary |
09:45:32 - 24-Aug-26 |
| Buy* | 70,000 | 9.8931p | Ordinary |
08:40:36 - 24-Aug-26 |
| Buy* | 10,109 | 9.892p | Ordinary |
16:01:44 - 21-Aug-26 |
| Unknown* | 1,000,000 | 9.90p | Negotiated Trade |
11:51:53 - 21-Aug-26 |
| Buy* | 34,553 | 9.875p | Ordinary |
11:36:35 - 21-Aug-26 |
| Unknown* | 148,557 | 9.875p | Ordinary |
11:34:23 - 21-Aug-26 |
| Unknown* | 135,288 | 9.88p | Ordinary |
11:28:34 - 21-Aug-26 |
| Buy* | 90,055 | 9.88p | Ordinary |
10:51:40 - 21-Aug-26 |
| Unknown* | 351,213 | 9.88p | Negotiated Trade |
10:51:20 - 21-Aug-26 |
| Buy* | 50,000 | 9.875p | Ordinary |
09:38:42 - 21-Aug-26 |
| Buy* | 100,000 | 9.875p | Ordinary |
09:35:36 - 21-Aug-26 |
| Buy* | 100,910 | 9.90p | Ordinary |
09:19:49 - 21-Aug-26 |
| Buy* | 10,849 | 9.89p | Ordinary |
09:18:05 - 21-Aug-26 |
| Buy* | 100 | 9.90p | Ordinary |
09:17:54 - 21-Aug-26 |
| Unknown* | 165,000 | 9.8726p | Ordinary |
08:23:32 - 21-Aug-26 |
| Buy* | 10,523 | 9.8726p | Ordinary |
08:00:11 - 21-Aug-26 |
| Buy* | 59,299 | 9.8726p | Ordinary |
16:17:56 - 20-Aug-26 |
| Buy* | 3,925 | 9.8726p | Ordinary |
14:57:19 - 20-Aug-26 |
| Unknown* | 1,639,817 | 9.8725p | Negotiated Trade |
13:09:09 - 20-Aug-26 |
| Buy* | 4,709 | 9.8725p | Ordinary |
12:43:48 - 20-Aug-26 |
| Sell* | 386 | 9.80p | Ordinary |
12:17:50 - 20-Aug-26 |
| Sell* | 421 | 9.80p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 12 | 9.90p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 21 | 9.90p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 63,115 | 9.89p | Ordinary |
12:02:23 - 20-Aug-26 |
| Buy* | 1,618 | 9.90p | Ordinary |
11:10:34 - 20-Aug-26 |
| Buy* | 250 | 9.8725p | Ordinary |
10:50:17 - 20-Aug-26 |
| Buy* | 20,000 | 9.89p | Ordinary |
10:35:28 - 20-Aug-26 |
| Buy* | 100,000 | 9.8725p | Ordinary |
09:59:01 - 20-Aug-26 |
| Buy* | 50,000 | 9.8725p | Ordinary |
09:55:30 - 20-Aug-26 |
| Buy* | 25,000 | 9.8725p | Ordinary |
09:42:07 - 20-Aug-26 |
| Buy* | 50,000 | 9.8725p | Ordinary |
09:30:32 - 20-Aug-26 |
| Unknown* | 531,825 | 9.872p | Negotiated Trade |
09:04:26 - 20-Aug-26 |
| Buy* | 52,777 | 9.872p | Ordinary |
08:32:10 - 20-Aug-26 |
| Buy* | 43,306 | 9.872p | Ordinary |
14:51:06 - 19-Aug-26 |
| Buy* | 30,000 | 9.8663p | Ordinary |
14:19:30 - 19-Aug-26 |
| Buy* | 100,800 | 9.90p | Suspected BUY Trade |
14:00:02 - 19-Aug-26 |
| Buy* | 600 | 9.8663p | Ordinary |
13:09:35 - 19-Aug-26 |
| Buy* | 35,183 | 9.8663p | Ordinary |
12:20:48 - 19-Aug-26 |
| Buy* | 23,000 | 9.8663p | Ordinary |
12:14:47 - 19-Aug-26 |
| Buy* | 8,333 | 9.8663p | Ordinary |
10:49:34 - 19-Aug-26 |
| Buy* | 9,766 | 9.8663p | Ordinary |
10:38:13 - 19-Aug-26 |
| Buy* | 2,170 | 9.89p | Ordinary |
09:44:35 - 19-Aug-26 |
| Buy* | 100,000 | 9.8663p | Ordinary |
09:41:34 - 19-Aug-26 |
| Buy* | 4,974 | 9.89p | Ordinary |
15:47:32 - 18-Aug-26 |
| Buy* | 1,024 | 9.8663p | Ordinary |
15:35:17 - 18-Aug-26 |
| Buy* | 636 | 9.8663p | Ordinary |
14:48:04 - 18-Aug-26 |
| Buy* | 15,000 | 9.8663p | Ordinary |
14:36:49 - 18-Aug-26 |
| Buy* | 12,163 | 9.8663p | Ordinary |
14:26:52 - 18-Aug-26 |
| Buy* | 50,000 | 9.8663p | Ordinary |
14:16:59 - 18-Aug-26 |
| Buy* | 42,000 | 9.8651p | Ordinary |
13:42:29 - 18-Aug-26 |
| Buy* | 4,131 | 9.8651p | Ordinary |
13:39:49 - 18-Aug-26 |
| Buy* | 33,605 | 9.8651p | Ordinary |
11:16:21 - 18-Aug-26 |
| Buy* | 250,000 | 9.86p | Suspected BUY Trade |
09:00:02 - 18-Aug-26 |
| Buy* | 101,061 | 9.89p | Ordinary |
08:36:49 - 18-Aug-26 |
| Buy* | 5,001 | 9.859p | Ordinary |
08:16:52 - 18-Aug-26 |
| Sell* | 507 | 9.80p | Ordinary |
08:02:05 - 18-Aug-26 |
| Buy* | 10,000 | 9.89p | Ordinary |
14:42:55 - 17-Aug-26 |
| Unknown* | 200,000 | 9.85p | Ordinary |
14:42:31 - 17-Aug-26 |
| Sell* | 18,906 | 9.85p | Ordinary |
13:55:04 - 17-Aug-26 |
| Sell* | 4,000 | 9.85p | Ordinary |
13:27:32 - 17-Aug-26 |
| Sell* | 1,785 | 9.85p | Ordinary |
13:21:44 - 17-Aug-26 |
| Sell* | 11 | 9.80p | SI Trade |
11:22:30 - 17-Aug-26 |
| Buy* | 10 | 9.90p | SI Trade |
11:22:30 - 17-Aug-26 |
| Sell* | 1,088 | 9.80p | SI Trade |
11:22:30 - 17-Aug-26 |
| Buy* | 101 | 9.90p | SI Trade |
11:22:30 - 17-Aug-26 |
| Sell* | 1,373 | 9.80p | Ordinary |
11:22:30 - 17-Aug-26 |
| Sell* | 368 | 9.80p | SI Trade |
11:22:30 - 17-Aug-26 |
| Sell* | 51,925 | 9.847p | Ordinary |
10:21:08 - 17-Aug-26 |
| Sell* | 5,946 | 9.846p | Ordinary |
08:41:11 - 17-Aug-26 |
| Sell* | 23,111 | 9.844p | Ordinary |
08:12:14 - 17-Aug-26 |
| Buy* | 23,000 | 9.89p | Ordinary |
08:00:45 - 17-Aug-26 |
| Sell* | 55,957 | 9.843p | Ordinary |
08:00:43 - 17-Aug-26 |
| Buy* | 400,000 | 9.90p | Suspected BUY Trade |
16:35:12 - 14-Aug-26 |
| Sell* | 101,672 | 9.842p | Ordinary |
15:19:15 - 14-Aug-26 |
| Buy* | 40,000 | 9.89p | Ordinary |
15:11:55 - 14-Aug-26 |
| Unknown* | 250,000 | 9.841p | Ordinary |
14:38:54 - 14-Aug-26 |
| Unknown* | 140,000 | 9.841p | Ordinary |
14:31:53 - 14-Aug-26 |
| Sell* | 8,972 | 9.841p | Ordinary |
14:15:25 - 14-Aug-26 |
| Buy* | 250,000 | 9.86p | Suspected BUY Trade |
14:00:24 - 14-Aug-26 |
| Sell* | 100,000 | 9.8401p | Ordinary |
13:32:24 - 14-Aug-26 |
| Unknown* | 0 | 9.80p | SI Trade |
13:23:03 - 14-Aug-26 |
| Buy* | 50 | 9.90p | SI Trade |
13:23:03 - 14-Aug-26 |
| Sell* | 1,592 | 9.80p | SI Trade |
13:23:03 - 14-Aug-26 |
| Sell* | 1,357 | 9.80p | Ordinary |
13:23:03 - 14-Aug-26 |
| Buy* | 40 | 9.90p | SI Trade |
13:23:03 - 14-Aug-26 |
| Buy* | 20 | 9.90p | SI Trade |
13:23:03 - 14-Aug-26 |
| Sell* | 10 | 9.80p | SI Trade |
13:23:03 - 14-Aug-26 |
| Buy* | 88,888 | 9.87p | Ordinary |
12:50:54 - 14-Aug-26 |
| Sell* | 100,000 | 9.837p | Ordinary |
12:42:03 - 14-Aug-26 |
| Sell* | 40,734 | 9.837p | Ordinary |
12:27:00 - 14-Aug-26 |
| Sell* | 19,067 | 9.835p | Ordinary |
08:40:30 - 14-Aug-26 |
| Buy* | 37 | 9.90p | Ordinary |
08:32:05 - 14-Aug-26 |
| Buy* | 5,055 | 9.89p | Ordinary |
08:26:51 - 14-Aug-26 |
| Buy* | 250,000 | 9.86p | Suspected BUY Trade |
16:35:22 - 13-Aug-26 |
| Unknown* | 1,500,000 | 9.825p | Negotiated Trade |
15:10:06 - 13-Aug-26 |
| Sell* | 50,000 | 9.817p | Ordinary |
14:26:19 - 13-Aug-26 |
| Sell* | 55,774 | 9.817p | Ordinary |
13:55:29 - 13-Aug-26 |
| Unknown* | 275,000 | 9.82p | Negotiated Trade |
12:25:58 - 13-Aug-26 |
| Buy* | 45,000 | 9.86p | Suspected BUY Trade |
11:00:04 - 13-Aug-26 |
| Sell* | 3,318 | 9.816p | Ordinary |
09:35:22 - 13-Aug-26 |
| Buy* | 450,000 | 9.86p | Suspected BUY Trade |
09:00:08 - 13-Aug-26 |
| Unknown* | 165,080 | 9.815p | Ordinary |
08:37:07 - 13-Aug-26 |
| Unknown* | 267,050 | 9.815p | Negotiated Trade |
08:35:12 - 13-Aug-26 |
| Sell* | 32 | 9.80p | Ordinary |
08:30:21 - 13-Aug-26 |
| Sell* | 6,953 | 9.85p | Ordinary |
15:55:14 - 12-Aug-26 |
| Sell* | 6,000 | 9.815p | Ordinary |
15:48:29 - 12-Aug-26 |
| Sell* | 8,502 | 9.815p | Ordinary |
15:44:39 - 12-Aug-26 |
| Unknown* | 250,000 | 9.815p | Ordinary |
14:49:03 - 12-Aug-26 |
| Sell* | 9,195 | 9.815p | Ordinary |
13:25:58 - 12-Aug-26 |
| Sell* | 1,750 | 9.815p | Ordinary |
12:14:47 - 12-Aug-26 |
| Unknown* | 180,000 | 9.8115p | Ordinary |
10:37:10 - 12-Aug-26 |
| Sell* | 75,000 | 9.8115p | Ordinary |
09:38:21 - 12-Aug-26 |
| Unknown* | 141,000 | 9.822p | Ordinary |
08:32:55 - 12-Aug-26 |
| Buy* | 439,200 | 9.90p | Suspected BUY Trade |
16:35:06 - 11-Aug-26 |
| Unknown* | 250,000 | 9.82p | Ordinary |
15:47:27 - 11-Aug-26 |
| Sell* | 100,000 | 9.8114p | Ordinary |
15:13:41 - 11-Aug-26 |
| Unknown* | 197,651 | 9.8114p | Ordinary |
14:39:43 - 11-Aug-26 |
| Sell* | 480,000 | 9.82p | Uncrossing Trade |
14:00:15 - 11-Aug-26 |
| Unknown* | 150,000 | 9.8112p | Ordinary |
13:37:39 - 11-Aug-26 |
| Sell* | 100,000 | 9.8112p | Ordinary |
13:36:32 - 11-Aug-26 |
| Unknown* | 500,000 | 9.81p | Negotiated Trade |
13:29:22 - 11-Aug-26 |
| Sell* | 43,778 | 9.8112p | Ordinary |
13:27:47 - 11-Aug-26 |
| Sell* | 4,018 | 9.8112p | Ordinary |
13:21:25 - 11-Aug-26 |
| Unknown* | 270,925 | 9.8112p | Negotiated Trade |
11:51:34 - 11-Aug-26 |
| Sell* | 35,374 | 9.8112p | Ordinary |
11:43:21 - 11-Aug-26 |
| Sell* | 114,858 | 9.81p | Ordinary |
10:49:53 - 11-Aug-26 |
| Buy* | 50,000 | 9.86p | Ordinary |
10:35:08 - 11-Aug-26 |
| Unknown* | 139,026 | 9.8071p | Ordinary |
10:04:37 - 11-Aug-26 |
| Sell* | 24,256 | 9.806p | Ordinary |
09:05:21 - 11-Aug-26 |
| Unknown* | 500,000 | 9.805p | Negotiated Trade |
08:13:15 - 11-Aug-26 |
| Sell* | 20,000 | 9.805p | Ordinary |
08:01:34 - 11-Aug-26 |
| Sell* | 30,102 | 9.805p | Ordinary |
08:01:32 - 11-Aug-26 |
| Sell* | 100,000 | 9.805p | Ordinary |
08:00:01 - 11-Aug-26 |
| Unknown* | 180,000 | 9.78p | Ordinary |
16:16:27 - 10-Aug-26 |
| Unknown* | 1,000,000 | 9.80p | Negotiated Trade |
15:58:47 - 10-Aug-26 |
| Sell* | 50,000 | 9.777p | Ordinary |
15:58:18 - 10-Aug-26 |
| Unknown* | 800,000 | 9.80p | Negotiated Trade |
15:44:48 - 10-Aug-26 |
| Sell* | 102,234 | 9.771p | Ordinary |
15:36:00 - 10-Aug-26 |
| Unknown* | 120,000 | 9.80p | Ordinary |
15:10:22 - 10-Aug-26 |
| Sell* | 35,917 | 9.771p | Ordinary |
15:09:16 - 10-Aug-26 |
| Unknown* | 250,000 | 9.771p | Ordinary |
14:54:34 - 10-Aug-26 |
| Unknown* | 200,000 | 9.80p | Ordinary |
14:49:29 - 10-Aug-26 |
| Unknown* | 250,000 | 9.775p | Ordinary |
14:30:50 - 10-Aug-26 |
| Buy* | 117 | 9.90p | SI Trade |
14:16:48 - 10-Aug-26 |
| Sell* | 5,000 | 9.765p | Ordinary |
12:16:31 - 10-Aug-26 |
| Buy* | 458 | 9.90p | SI Trade |
11:20:45 - 10-Aug-26 |
| Buy* | 699 | 9.90p | Ordinary |
11:20:45 - 10-Aug-26 |
| Buy* | 101 | 9.90p | SI Trade |
11:20:45 - 10-Aug-26 |
| Buy* | 203 | 9.90p | SI Trade |
11:20:45 - 10-Aug-26 |
| Unknown* | 365,083 | 9.765p | Negotiated Trade |
11:04:54 - 10-Aug-26 |
| Sell* | 15,000 | 9.765p | Ordinary |
09:54:48 - 10-Aug-26 |
| Sell* | 762 | 9.70p | SI Trade |
09:14:26 - 10-Aug-26 |
| Buy* | 806 | 9.90p | SI Trade |
09:14:26 - 10-Aug-26 |
| Sell* | 6,451 | 9.76p | Ordinary |
08:19:03 - 10-Aug-26 |
| Unknown* | 204,203 | 9.79p | Ordinary |
08:17:25 - 10-Aug-26 |
| Unknown* | 250,000 | 9.76p | Ordinary |
08:13:57 - 10-Aug-26 |
| Sell* | 2,475 | 9.76p | Ordinary |
08:00:12 - 10-Aug-26 |
| Buy* | 5,183 | 9.90p | Ordinary |
08:00:00 - 10-Aug-26 |
| Unknown* | 850,000 | 9.78p | OTC Trade |
16:30:10 - 07-Aug-26 |
| Sell* | 850,000 | 9.78p | Negotiated Trade |
16:28:59 - 07-Aug-26 |
| Sell* | 51,301 | 9.76p | Ordinary |
16:22:33 - 07-Aug-26 |
| Buy* | 3 | 9.90p | Ordinary |
15:49:45 - 07-Aug-26 |
| Sell* | 120,000 | 9.78p | Ordinary |
15:31:01 - 07-Aug-26 |
| Sell* | 4,500 | 9.76p | Ordinary |
14:27:45 - 07-Aug-26 |
| Unknown* | 337,640 | 9.76p | Negotiated Trade |
13:57:56 - 07-Aug-26 |
| Sell* | 39,336 | 9.76p | Ordinary |
13:54:59 - 07-Aug-26 |
| Sell* | 113,836 | 9.76p | Ordinary |
12:03:52 - 07-Aug-26 |
| Sell* | 1,290 | 9.7601p | Ordinary |
11:25:53 - 07-Aug-26 |