| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 305,000 | 8.75p | Negotiated Trade |
15:06:30 - 03-Jun-26 |
| Unknown* | 220,000 | 8.75p | Ordinary |
14:39:20 - 03-Jun-26 |
| Unknown* | 475,000 | 8.75p | Negotiated Trade |
14:14:29 - 03-Jun-26 |
| Sell* | 5,987 | 8.58p | Ordinary |
13:31:09 - 03-Jun-26 |
| Sell* | 125,000 | 8.58p | Ordinary |
14:38:45 - 02-Jun-26 |
| Sell* | 46,667 | 8.58p | Ordinary |
13:53:15 - 02-Jun-26 |
| Buy* | 10,181 | 8.80p | Ordinary |
13:47:37 - 02-Jun-26 |
| Sell* | 10,525 | 8.58p | Ordinary |
13:41:01 - 02-Jun-26 |
| Buy* | 444 | 8.90p | Ordinary |
12:13:58 - 02-Jun-26 |
| Buy* | 436 | 8.90p | SI Trade |
12:13:58 - 02-Jun-26 |
| Buy* | 7 | 8.90p | SI Trade |
12:13:58 - 02-Jun-26 |
| Sell* | 5,000 | 8.58p | Ordinary |
11:51:22 - 02-Jun-26 |
| Sell* | 100,000 | 8.58p | Ordinary |
10:22:28 - 02-Jun-26 |
| Buy* | 4,044 | 8.90p | Ordinary |
10:20:16 - 02-Jun-26 |
| Buy* | 444 | 8.90p | Ordinary |
10:13:37 - 02-Jun-26 |
| Buy* | 398 | 8.90p | SI Trade |
10:13:37 - 02-Jun-26 |
| Buy* | 45 | 8.90p | SI Trade |
10:13:37 - 02-Jun-26 |
| Buy* | 148,557 | 8.77p | Ordinary |
09:09:20 - 02-Jun-26 |
| Buy* | 135,288 | 8.67p | Ordinary |
09:06:30 - 02-Jun-26 |
| Buy* | 11,453 | 8.67p | Ordinary |
08:40:42 - 02-Jun-26 |
| Buy* | 444 | 8.90p | Ordinary |
08:14:27 - 02-Jun-26 |
| Buy* | 156 | 8.90p | SI Trade |
08:14:27 - 02-Jun-26 |
| Buy* | 18 | 8.90p | SI Trade |
08:14:27 - 02-Jun-26 |
| Buy* | 15 | 8.90p | SI Trade |
08:14:27 - 02-Jun-26 |
| Buy* | 289 | 8.90p | SI Trade |
08:14:27 - 02-Jun-26 |
| Buy* | 100,000 | 8.60p | Ordinary |
08:14:21 - 02-Jun-26 |
| Buy* | 480 | 8.70p | Ordinary |
08:00:34 - 02-Jun-26 |
| Sell* | 13,685 | 8.40p | Ordinary |
08:00:20 - 02-Jun-26 |
| Sell* | 17,858 | 8.40p | Ordinary |
16:02:12 - 01-Jun-26 |
| Sell* | 72,503 | 8.48p | Ordinary |
15:20:59 - 01-Jun-26 |
| Sell* | 6,464 | 8.48p | Ordinary |
12:20:26 - 01-Jun-26 |
| Sell* | 1,143 | 8.40p | Ordinary |
11:44:47 - 01-Jun-26 |
| Buy* | 90 | 8.90p | SI Trade |
11:16:03 - 01-Jun-26 |
| Sell* | 1,605 | 8.40p | Ordinary |
10:54:03 - 01-Jun-26 |
| Buy* | 5,056 | 8.90p | Ordinary |
08:57:50 - 01-Jun-26 |
| Sell* | 47,217 | 8.48p | Ordinary |
08:42:42 - 01-Jun-26 |
| Sell* | 77,000 | 8.40p | Ordinary |
14:30:38 - 29-May-26 |
| Sell* | 1,567 | 8.40p | Ordinary |
10:00:49 - 29-May-26 |
| Sell* | 3,505 | 8.48p | Ordinary |
09:14:37 - 29-May-26 |
| Sell* | 1,791 | 8.40p | Ordinary |
08:40:15 - 29-May-26 |
| Sell* | 78,678 | 8.444p | Ordinary |
14:00:52 - 28-May-26 |
| Sell* | 123,103 | 8.48p | Ordinary |
13:59:08 - 28-May-26 |
| Sell* | 31 | 8.40p | Ordinary |
12:31:01 - 28-May-26 |
| Unknown* | 200,000 | 8.699p | Ordinary |
11:00:32 - 28-May-26 |
| Buy* | 15 | 8.90p | SI Trade |
10:33:10 - 28-May-26 |
| Buy* | 200 | 8.90p | SI Trade |
10:33:10 - 28-May-26 |
| Buy* | 132 | 8.90p | SI Trade |
10:33:10 - 28-May-26 |
| Sell* | 15,004 | 8.50p | Ordinary |
10:11:39 - 28-May-26 |
| Unknown* | 199,382 | 8.3083p | Ordinary |
10:07:25 - 28-May-26 |
| Sell* | 1,684 | 8.555p | Ordinary |
09:41:34 - 28-May-26 |
| Sell* | 100,000 | 8.56p | Ordinary |
09:06:07 - 28-May-26 |
| Buy* | 438 | 8.90p | Ordinary |
08:06:46 - 28-May-26 |
| Buy* | 361 | 8.90p | SI Trade |
08:06:46 - 28-May-26 |
| Buy* | 15 | 8.90p | SI Trade |
08:06:46 - 28-May-26 |
| Buy* | 8,525 | 8.90p | Ordinary |
08:06:43 - 28-May-26 |
| Buy* | 500 | 8.77p | Ordinary |
16:02:45 - 27-May-26 |
| Buy* | 22,500 | 8.78p | Ordinary |
15:19:58 - 27-May-26 |
| Buy* | 50,000 | 8.77p | Ordinary |
14:05:52 - 27-May-26 |
| Buy* | 1,567 | 8.90p | Ordinary |
11:45:12 - 27-May-26 |
| Sell* | 2,022 | 8.50p | Ordinary |
10:51:20 - 27-May-26 |
| Buy* | 11,389 | 8.78p | Ordinary |
10:30:07 - 27-May-26 |
| Buy* | 11,363 | 8.80p | Ordinary |
09:57:51 - 27-May-26 |
| Sell* | 7,120 | 8.56p | Ordinary |
09:44:33 - 27-May-26 |
| Sell* | 6,295 | 8.555p | Ordinary |
08:13:54 - 27-May-26 |
| Buy* | 16,794 | 8.89p | Ordinary |
08:07:34 - 27-May-26 |
| Buy* | 33,891 | 8.71p | Ordinary |
08:01:44 - 27-May-26 |
| Buy* | 3,266 | 8.71p | Ordinary |
08:00:21 - 27-May-26 |
| Buy* | 2,022 | 8.90p | Ordinary |
08:00:00 - 27-May-26 |
| Buy* | 5,750 | 8.89p | Ordinary |
16:29:46 - 26-May-26 |
| Buy* | 11,213 | 8.82p | Ordinary |
16:27:44 - 26-May-26 |
| Buy* | 33,891 | 8.84p | Ordinary |
16:27:06 - 26-May-26 |
| Buy* | 13,651 | 8.79p | Ordinary |
15:17:53 - 26-May-26 |
| Buy* | 8,464 | 8.79p | Ordinary |
15:15:12 - 26-May-26 |
| Buy* | 5,056 | 8.90p | Ordinary |
14:34:06 - 26-May-26 |
| Unknown* | 18,252 | 8.77p | Ordinary |
13:39:46 - 26-May-26 |
| Buy* | 41,952 | 8.80p | Ordinary |
13:39:08 - 26-May-26 |
| Buy* | 41,946 | 8.788p | Ordinary |
13:38:33 - 26-May-26 |
| Buy* | 42,047 | 8.788p | Ordinary |
13:36:47 - 26-May-26 |
| Buy* | 84,098 | 8.68p | Ordinary |
13:10:41 - 26-May-26 |
| Buy* | 85 | 8.80p | SI Trade |
12:07:48 - 26-May-26 |
| Sell* | 76 | 8.20p | SI Trade |
12:07:48 - 26-May-26 |
| Buy* | 58,398 | 8.55p | Ordinary |
09:40:13 - 26-May-26 |
| Sell* | 10,000 | 8.20p | Ordinary |
08:04:34 - 26-May-26 |
| Sell* | 79,691 | 8.385p | Ordinary |
08:01:53 - 26-May-26 |
| Unknown* | 10,000 | 8.50p | Ordinary |
16:43:50 - 22-May-26 |
| Sell* | 18,500 | 8.38p | Ordinary |
14:11:16 - 22-May-26 |
| Sell* | 62,489 | 8.58p | Ordinary |
12:19:42 - 22-May-26 |
| Sell* | 37,829 | 8.56p | Ordinary |
12:16:48 - 22-May-26 |
| Buy* | 61,201 | 8.90p | Ordinary |
12:16:10 - 22-May-26 |
| Buy* | 84,429 | 8.80p | Ordinary |
12:12:34 - 22-May-26 |
| Buy* | 84,414 | 8.64p | Ordinary |
12:03:17 - 22-May-26 |
| Buy* | 92,512 | 8.64p | Ordinary |
08:44:07 - 22-May-26 |
| Buy* | 46,215 | 8.64p | Ordinary |
08:43:16 - 22-May-26 |
| Buy* | 46,002 | 8.68p | Ordinary |
08:41:38 - 22-May-26 |
| Sell* | 5,000 | 8.296p | Ordinary |
08:18:35 - 22-May-26 |
| Sell* | 5,000 | 8.296p | Ordinary |
08:18:21 - 22-May-26 |
| Sell* | 75,000 | 8.32p | Ordinary |
08:16:37 - 22-May-26 |
| Sell* | 100,000 | 8.425p | Ordinary |
08:14:58 - 22-May-26 |
| Sell* | 100,000 | 8.425p | Ordinary |
08:14:39 - 22-May-26 |
| Sell* | 12,000 | 8.425p | Ordinary |
15:21:08 - 21-May-26 |
| Buy* | 30,000 | 8.50p | Ordinary |
14:50:33 - 21-May-26 |
| Buy* | 75,000 | 8.50p | Ordinary |
14:49:36 - 21-May-26 |
| Buy* | 80,000 | 8.50p | Ordinary |
14:46:14 - 21-May-26 |
| Sell* | 362 | 8.20p | SI Trade |
14:15:12 - 21-May-26 |
| Buy* | 12,000 | 8.50p | Ordinary |
13:07:44 - 21-May-26 |
| Buy* | 13,035 | 8.50p | Ordinary |
12:10:17 - 21-May-26 |
| Buy* | 1,200 | 8.50p | Ordinary |
10:07:59 - 21-May-26 |
| Buy* | 100,000 | 8.50p | Ordinary |
08:14:29 - 21-May-26 |
| Buy* | 6,977 | 8.50p | Ordinary |
14:35:34 - 20-May-26 |
| Buy* | 118,260 | 8.45p | Ordinary |
12:53:14 - 20-May-26 |
| Buy* | 118,964 | 8.40p | Ordinary |
12:51:41 - 20-May-26 |
| Buy* | 50,000 | 8.40p | Ordinary |
12:22:23 - 20-May-26 |
| Buy* | 765 | 8.50p | SI Trade |
11:29:04 - 20-May-26 |
| Buy* | 23 | 8.50p | SI Trade |
11:29:04 - 20-May-26 |
| Buy* | 125,226 | 7.98p | Ordinary |
11:28:33 - 20-May-26 |
| Buy* | 62,569 | 7.98p | Ordinary |
08:59:57 - 20-May-26 |
| Buy* | 7,312 | 8.00p | Ordinary |
08:52:54 - 20-May-26 |
| Buy* | 54 | 8.00p | SI Trade |
08:29:46 - 20-May-26 |
| Sell* | 848 | 7.70p | SI Trade |
08:29:46 - 20-May-26 |
| Unknown* | 250,835 | 7.97p | Ordinary |
08:22:07 - 20-May-26 |
| Unknown* | 92,748 | 7.85p | Ordinary |
08:13:59 - 20-May-26 |
| Unknown* | 205 | 7.85p | Ordinary |
13:17:55 - 19-May-26 |
| Unknown* | 463 | 7.85p | Ordinary |
12:36:21 - 19-May-26 |
| Sell* | 7,200 | 7.70p | Ordinary |
09:02:53 - 19-May-26 |
| Sell* | 42 | 7.70p | Ordinary |
08:04:20 - 19-May-26 |
| Buy* | 1,265 | 7.90p | Ordinary |
08:00:13 - 19-May-26 |
| Unknown* | 44 | 7.80p | SI Trade |
06:38:27 - 19-May-26 |
| Unknown* | 44 | 7.80p | SI Trade |
06:38:27 - 19-May-26 |
| Unknown* | 14 | 7.80p | SI Trade |
06:38:26 - 19-May-26 |
| Unknown* | 14 | 7.80p | SI Trade |
06:38:26 - 19-May-26 |
| Unknown* | 253,711 | 7.88p | Ordinary |
14:33:34 - 18-May-26 |
| Sell* | 615 | 7.815p | Ordinary |
13:50:35 - 18-May-26 |
| Sell* | 89 | 7.70p | Ordinary |
10:32:59 - 18-May-26 |
| Sell* | 89 | 7.70p | SI Trade |
10:32:59 - 18-May-26 |
| Sell* | 118,089 | 7.83p | Ordinary |
10:27:51 - 18-May-26 |
| Unknown* | 255,646 | 7.82p | Ordinary |
09:00:57 - 18-May-26 |
| Sell* | 40,000 | 7.811p | Ordinary |
08:39:15 - 18-May-26 |
| Sell* | 517 | 7.70p | Ordinary |
08:02:01 - 18-May-26 |
| Unknown* | 500,000 | 8.00p | Ordinary |
16:03:44 - 15-May-26 |
| Unknown* | 500,000 | 7.75p | Negotiated Trade |
16:01:31 - 15-May-26 |
| Unknown* | 2,311,358 | 7.70p | Negotiated Trade |
14:23:38 - 15-May-26 |
| Sell* | 7,832 | 7.75p | Ordinary |
13:53:41 - 15-May-26 |
| Unknown* | 256,301 | 7.80p | Ordinary |
13:45:21 - 15-May-26 |
| Sell* | 3,333 | 7.70p | Ordinary |
10:25:13 - 15-May-26 |
| Sell* | 60,000 | 7.75p | Ordinary |
08:06:22 - 15-May-26 |
| Sell* | 6,291 | 7.82p | Ordinary |
08:03:17 - 15-May-26 |
| Sell* | 1,250 | 7.73p | Ordinary |
15:17:16 - 14-May-26 |
| Sell* | 25,593 | 7.799p | Ordinary |
13:48:32 - 14-May-26 |
| Sell* | 64,059 | 7.799p | Ordinary |
13:31:00 - 14-May-26 |
| Unknown* | 262,823 | 7.70p | Ordinary |
13:15:07 - 14-May-26 |
| Unknown* | 281,617 | 7.799p | Ordinary |
13:14:44 - 14-May-26 |
| Unknown* | 530,000 | 7.70p | Negotiated Trade |
13:10:10 - 14-May-26 |
| Unknown* | 500,000 | 7.75p | Negotiated Trade |
13:09:46 - 14-May-26 |
| Unknown* | 174,309 | 7.74p | Ordinary |
10:47:54 - 14-May-26 |
| Sell* | 19,651 | 7.74p | Ordinary |
10:47:02 - 14-May-26 |
| Sell* | 12 | 7.70p | Ordinary |
09:54:23 - 14-May-26 |
| Sell* | 38,620 | 7.75p | Ordinary |
09:52:40 - 14-May-26 |
| Unknown* | 257,955 | 7.75p | Ordinary |
08:38:57 - 14-May-26 |
| Sell* | 12,500 | 7.75p | Ordinary |
14:54:19 - 13-May-26 |
| Sell* | 34,338 | 7.73p | Ordinary |
13:50:46 - 13-May-26 |
| Sell* | 25,755 | 7.75p | Ordinary |
13:15:51 - 13-May-26 |
| Buy* | 50 | 8.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 20 | 8.00p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 3,781 | 7.75p | Ordinary |
10:26:03 - 13-May-26 |
| Sell* | 2,709 | 7.75p | Ordinary |
10:14:42 - 13-May-26 |
| Unknown* | 500,000 | 7.70p | Negotiated Trade |
09:35:43 - 13-May-26 |
| Sell* | 17,450 | 7.73p | Ordinary |
09:07:36 - 13-May-26 |
| Sell* | 30,000 | 7.73p | Ordinary |
08:33:11 - 13-May-26 |
| Unknown* | 200,000 | 7.77p | Ordinary |
08:29:06 - 13-May-26 |
| Sell* | 25,000 | 7.7799p | Ordinary |
14:42:46 - 12-May-26 |
| Sell* | 64,298 | 7.77p | Ordinary |
12:53:26 - 12-May-26 |
| Sell* | 12,000 | 7.7799p | Ordinary |
10:38:01 - 12-May-26 |
| Sell* | 79,691 | 7.78p | Ordinary |
10:07:20 - 12-May-26 |
| Unknown* | 1,000,000 | 7.70p | Negotiated Trade |
10:03:00 - 12-May-26 |
| Unknown* | 256,630 | 7.79p | Ordinary |
09:48:59 - 12-May-26 |
| Sell* | 60,000 | 7.79p | Ordinary |
09:47:12 - 12-May-26 |
| Unknown* | 50,000 | 7.85p | Ordinary |
09:06:07 - 12-May-26 |
| Sell* | 150,000 | 7.7999p | Ordinary |
08:22:19 - 12-May-26 |
| Sell* | 25,000 | 7.73p | Ordinary |
08:19:51 - 12-May-26 |
| Unknown* | 750,000 | 7.80p | Negotiated Trade |
08:06:21 - 12-May-26 |
| Unknown* | 500,000 | 7.79p | Negotiated Trade |
16:03:24 - 11-May-26 |
| Unknown* | 281,968 | 7.80p | Ordinary |
15:58:40 - 11-May-26 |
| Sell* | 90,310 | 7.73p | Ordinary |
12:11:24 - 11-May-26 |
| Buy* | 250 | 8.00p | SI Trade |
11:21:16 - 11-May-26 |
| Sell* | 14 | 7.70p | SI Trade |
11:21:16 - 11-May-26 |
| Buy* | 33 | 8.00p | SI Trade |
11:21:16 - 11-May-26 |
| Sell* | 52 | 7.70p | SI Trade |
11:21:16 - 11-May-26 |
| Buy* | 12 | 8.00p | SI Trade |
11:21:16 - 11-May-26 |
| Sell* | 63,936 | 7.814p | Ordinary |
10:59:25 - 11-May-26 |
| Sell* | 3,026 | 7.814p | Ordinary |
09:55:32 - 11-May-26 |
| Sell* | 1,279 | 7.815p | Ordinary |
08:29:58 - 11-May-26 |
| Buy* | 20 | 8.00p | Ordinary |
13:11:55 - 08-May-26 |
| Sell* | 100,000 | 7.73p | Ordinary |
12:50:11 - 08-May-26 |
| Sell* | 15,000 | 7.829p | Ordinary |
12:38:11 - 08-May-26 |
| Sell* | 3,142 | 7.829p | Ordinary |
12:30:38 - 08-May-26 |
| Sell* | 20,000 | 7.83p | Ordinary |
12:01:29 - 08-May-26 |
| Buy* | 8,525 | 8.00p | Ordinary |
11:02:37 - 08-May-26 |
| Sell* | 110,000 | 7.73p | Ordinary |
09:11:12 - 08-May-26 |
| Sell* | 5,096 | 7.849p | Ordinary |
09:07:58 - 08-May-26 |
| Sell* | 100 | 7.73p | Ordinary |
16:07:00 - 07-May-26 |