| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 11th Sep 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 257,115 |
| 10th Sep 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 678,488 |
| 9th Sep 2026 (Wed) | 10.10 | 10.20 | 10.10 | 10.10 | 2,562,404 |
| 8th Sep 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 1,325,025 |
| 7th Sep 2026 (Mon) | 10.05 | 10.10 | 10.05 | 10.10 | 593,345 |
| 4th Sep 2026 (Fri) | 9.98 | 10.05 | 9.98 | 10.05 | 572,560 |
| 3rd Sep 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 84,217 |
| 2nd Sep 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 337,272 |
| 1st Sep 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 727,773 |
| 31st Aug 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 28th Aug 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 1,336,735 |
| 27th Aug 2026 (Thu) | 9.88 | 10.00 | 9.95 | 10.00 | 3,111,422 |
| 26th Aug 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 3,935,056 |
| 25th Aug 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 401,800 |
| 24th Aug 2026 (Mon) | 9.85 | 9.88 | 9.85 | 9.88 | 849,099 |
| 21st Aug 2026 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 2,207,157 |
| 20th Aug 2026 (Thu) | 9.85 | 9.85 | 9.85 | 9.85 | 2,603,175 |
| 19th Aug 2026 (Wed) | 9.85 | 9.90 | 9.85 | 9.85 | 353,158 |
| 18th Aug 2026 (Tue) | 9.85 | 9.86 | 9.85 | 9.85 | 520,102 |
| 17th Aug 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 397,581 |
| 14th Aug 2026 (Fri) | 9.85 | 9.90 | 9.85 | 9.90 | 1,547,494 |
| 13th Aug 2026 (Thu) | 9.85 | 9.86 | 9.85 | 9.86 | 3,061,254 |
| 12th Aug 2026 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 678,400 |
| 11th Aug 2026 (Tue) | 9.85 | 9.90 | 9.82 | 9.90 | 3,549,188 |
| 10th Aug 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 2,044,692 |
| 7th Aug 2026 (Fri) | 9.80 | 9.80 | 9.80 | 9.80 | 3,386,565 |
| 6th Aug 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 2,302,135 |
| 5th Aug 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 7,947,695 |
| 4th Aug 2026 (Tue) | 9.75 | 9.80 | 9.75 | 9.76 | 14,659,699 |
| 3rd Aug 2026 (Mon) | 9.60 | 9.70 | 9.60 | 9.70 | 22,880,423 |
| 31st Jul 2026 (Fri) | 9.00 | 9.54 | 9.54 | 9.54 | 283,399 |
| 30th Jul 2026 (Thu) | 8.95 | 9.00 | 9.00 | 9.00 | 729,916 |
| 29th Jul 2026 (Wed) | 9.05 | 9.05 | 8.95 | 8.95 | 566,841 |
| 28th Jul 2026 (Tue) | 9.00 | 9.10 | 9.00 | 9.05 | 914,274 |
| 27th Jul 2026 (Mon) | 9.00 | 9.10 | 9.10 | 9.10 | 1,855,159 |
| 24th Jul 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 694,209 |
| 23rd Jul 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 2,870,104 |
| 22nd Jul 2026 (Wed) | 8.55 | 9.00 | 8.55 | 9.00 | 2,812,834 |
| 21st Jul 2026 (Tue) | 8.60 | 8.60 | 8.50 | 8.55 | 338,584 |
| 20th Jul 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 289,639 |