| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 5,758,842 |
| 30th Apr 2026 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 4,925,520 |
| 29th Apr 2026 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 201,158 |
| 28th Apr 2026 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 341,188 |
| 27th Apr 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 1,683,402 |
| 24th Apr 2026 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 3,091,957 |
| 23rd Apr 2026 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 345,864 |
| 22nd Apr 2026 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 1,251,757 |
| 21st Apr 2026 (Tue) | 7.75 | 7.85 | 7.75 | 7.85 | 1,797,933 |
| 20th Apr 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 451,711 |
| 17th Apr 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 10,419,762 |
| 16th Apr 2026 (Thu) | 7.75 | 7.75 | 7.70 | 7.75 | 5,498,280 |
| 15th Apr 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 866,283 |
| 14th Apr 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 275,931 |
| 13th Apr 2026 (Mon) | 7.75 | 7.60 | 7.60 | 7.75 | 583,294 |
| 10th Apr 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 904,647 |
| 9th Apr 2026 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 380,705 |
| 8th Apr 2026 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 563,478 |
| 7th Apr 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 1,088,625 |
| 6th Apr 2026 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | 0 |
| 3rd Apr 2026 (Fri) | 7.625 | 7.625 | 7.625 | 7.625 | 0 |
| 2nd Apr 2026 (Thu) | 7.625 | 7.625 | 7.625 | 7.625 | 338,491 |
| 1st Apr 2026 (Wed) | 7.625 | 7.625 | 7.625 | 7.625 | 385,314 |
| 31st Mar 2026 (Tue) | 7.775 | 7.775 | 7.625 | 7.625 | 271,290 |
| 30th Mar 2026 (Mon) | 7.775 | 7.775 | 7.775 | 7.775 | 20,222 |
| 27th Mar 2026 (Fri) | 7.775 | 7.775 | 7.775 | 7.775 | 549,822 |
| 26th Mar 2026 (Thu) | 7.775 | 7.775 | 7.775 | 7.775 | 643,109 |
| 25th Mar 2026 (Wed) | 7.875 | 7.90 | 7.775 | 7.775 | 995,519 |
| 24th Mar 2026 (Tue) | 7.925 | 7.925 | 7.875 | 7.875 | 330,467 |
| 23rd Mar 2026 (Mon) | 8.25 | 8.25 | 7.925 | 7.925 | 339,262 |
| 20th Mar 2026 (Fri) | 8.35 | 8.35 | 8.25 | 8.25 | 160,995 |
| 19th Mar 2026 (Thu) | 8.375 | 8.375 | 8.25 | 8.25 | 364,387 |
| 18th Mar 2026 (Wed) | 8.625 | 8.625 | 8.375 | 8.375 | 155,000 |
| 17th Mar 2026 (Tue) | 8.625 | 8.625 | 8.625 | 8.625 | 123,812 |
| 16th Mar 2026 (Mon) | 8.625 | 8.625 | 8.625 | 8.625 | 39,260 |
| 13th Mar 2026 (Fri) | 8.625 | 8.625 | 8.625 | 8.625 | 244,367 |
| 12th Mar 2026 (Thu) | 8.80 | 8.80 | 8.625 | 8.625 | 292,926 |
| 11th Mar 2026 (Wed) | 8.75 | 8.80 | 8.75 | 8.80 | 140,268 |
| 10th Mar 2026 (Tue) | 8.875 | 8.875 | 8.875 | 8.875 | 62,874 |
| 9th Mar 2026 (Mon) | 8.875 | 8.875 | 8.875 | 8.875 | 156,603 |
| 6th Mar 2026 (Fri) | 8.875 | 8.875 | 8.85 | 8.85 | 348,278 |
| 5th Mar 2026 (Thu) | 8.875 | 8.875 | 8.875 | 8.875 | 360,685 |
| 4th Mar 2026 (Wed) | 9.125 | 9.125 | 8.875 | 8.875 | 1,294,448 |