| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 9.75 | 9.80 | 9.75 | 9.76 | 14,659,699 |
| 3rd Aug 2026 (Mon) | 9.60 | 9.70 | 9.60 | 9.70 | 22,880,423 |
| 31st Jul 2026 (Fri) | 9.00 | 9.54 | 9.54 | 9.54 | 283,399 |
| 30th Jul 2026 (Thu) | 8.95 | 9.00 | 9.00 | 9.00 | 729,916 |
| 29th Jul 2026 (Wed) | 9.05 | 9.05 | 8.95 | 8.95 | 566,841 |
| 28th Jul 2026 (Tue) | 9.00 | 9.10 | 9.00 | 9.05 | 914,274 |
| 27th Jul 2026 (Mon) | 9.00 | 9.10 | 9.10 | 9.10 | 1,855,159 |
| 24th Jul 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 694,209 |
| 23rd Jul 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 2,870,104 |
| 22nd Jul 2026 (Wed) | 8.55 | 9.00 | 8.55 | 9.00 | 2,812,834 |
| 21st Jul 2026 (Tue) | 8.60 | 8.60 | 8.50 | 8.55 | 338,584 |
| 20th Jul 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 289,639 |
| 17th Jul 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 569,165 |
| 16th Jul 2026 (Thu) | 8.40 | 8.60 | 8.40 | 8.60 | 763,308 |
| 15th Jul 2026 (Wed) | 8.10 | 8.40 | 8.10 | 8.40 | 1,476,604 |
| 14th Jul 2026 (Tue) | 8.05 | 8.10 | 8.05 | 8.10 | 782,044 |
| 13th Jul 2026 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 328,860 |
| 10th Jul 2026 (Fri) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 9th Jul 2026 (Thu) | 8.05 | 8.05 | 8.05 | 8.05 | 30,416 |
| 8th Jul 2026 (Wed) | 8.05 | 8.05 | 8.05 | 8.05 | 63,062 |
| 7th Jul 2026 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 103,132 |
| 6th Jul 2026 (Mon) | 8.00 | 8.05 | 8.00 | 8.05 | 176,155 |
| 3rd Jul 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 210,283 |
| 2nd Jul 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 439,635 |
| 1st Jul 2026 (Wed) | 7.90 | 8.00 | 7.90 | 8.00 | 51,862 |
| 30th Jun 2026 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 51,312 |
| 29th Jun 2026 (Mon) | 7.80 | 7.90 | 7.80 | 7.80 | 156,890 |
| 26th Jun 2026 (Fri) | 7.90 | 7.90 | 7.70 | 7.80 | 422,856 |
| 25th Jun 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 716,688 |
| 24th Jun 2026 (Wed) | 8.40 | 8.40 | 7.90 | 7.90 | 1,239,897 |
| 23rd Jun 2026 (Tue) | 8.50 | 8.50 | 8.40 | 8.40 | 724,045 |
| 22nd Jun 2026 (Mon) | 8.30 | 8.50 | 8.30 | 8.50 | 1,658,805 |
| 19th Jun 2026 (Fri) | 8.75 | 8.75 | 8.30 | 8.30 | 3,581,088 |
| 18th Jun 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 17th Jun 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 596,050 |
| 16th Jun 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 274,096 |
| 15th Jun 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 210,280 |
| 12th Jun 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 306,860 |
| 11th Jun 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 394,730 |
| 10th Jun 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 256,837 |
| 9th Jun 2026 (Tue) | 8.90 | 8.90 | 8.65 | 8.75 | 1,458,498 |
| 8th Jun 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 522,777 |
| 5th Jun 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 414,916 |