Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyanconnode (CYAN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 10.10 10.10 10.10 10.10 0
11th Sep 2026 (Fri) 10.10 10.10 10.10 10.10 257,115
10th Sep 2026 (Thu) 10.10 10.10 10.10 10.10 678,488
9th Sep 2026 (Wed) 10.10 10.20 10.10 10.10 2,562,404
8th Sep 2026 (Tue) 10.10 10.10 10.10 10.10 1,325,025
7th Sep 2026 (Mon) 10.05 10.10 10.05 10.10 593,345
4th Sep 2026 (Fri) 9.98 10.05 9.98 10.05 572,560
3rd Sep 2026 (Thu) 9.95 9.95 9.95 9.95 84,217
2nd Sep 2026 (Wed) 9.95 9.95 9.95 9.95 337,272
1st Sep 2026 (Tue) 9.95 9.95 9.95 9.95 727,773
31st Aug 2026 (Mon) 9.95 9.95 9.95 9.95 0
FTSE 100 Latest
Value10,729.78
Change7.71