| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 8.50 | 8.50 | 8.40 | 8.40 | 724,045 |
| 22nd Jun 2026 (Mon) | 8.30 | 8.50 | 8.30 | 8.50 | 1,658,805 |
| 19th Jun 2026 (Fri) | 8.75 | 8.75 | 8.30 | 8.30 | 3,581,088 |
| 18th Jun 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 17th Jun 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 596,050 |
| 16th Jun 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 274,096 |
| 15th Jun 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 210,280 |
| 12th Jun 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 306,860 |
| 11th Jun 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 394,730 |
| 10th Jun 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 256,837 |
| 9th Jun 2026 (Tue) | 8.90 | 8.90 | 8.65 | 8.75 | 1,458,498 |
| 8th Jun 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 522,777 |
| 5th Jun 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 414,916 |
| 4th Jun 2026 (Thu) | 8.75 | 8.90 | 8.75 | 8.90 | 317,260 |
| 3rd Jun 2026 (Wed) | 8.70 | 8.70 | 8.70 | 8.70 | 1,005,987 |
| 2nd Jun 2026 (Tue) | 8.65 | 8.70 | 8.55 | 8.70 | 713,576 |
| 1st Jun 2026 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 151,936 |
| 29th May 2026 (Fri) | 8.65 | 8.65 | 8.65 | 8.65 | 83,863 |
| 28th May 2026 (Thu) | 8.70 | 8.70 | 8.55 | 8.65 | 727,568 |
| 27th May 2026 (Wed) | 8.70 | 8.70 | 8.70 | 8.70 | 168,729 |
| 26th May 2026 (Tue) | 8.50 | 8.70 | 8.50 | 8.70 | 454,570 |
| 25th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 22nd May 2026 (Fri) | 8.50 | 8.65 | 8.50 | 8.50 | 828,591 |
| 21st May 2026 (Thu) | 8.25 | 8.50 | 8.25 | 8.50 | 323,597 |
| 20th May 2026 (Wed) | 7.85 | 8.25 | 7.85 | 8.25 | 834,581 |
| 19th May 2026 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 9,291 |
| 18th May 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 668,756 |
| 15th May 2026 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 3,645,115 |
| 14th May 2026 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 2,155,889 |
| 13th May 2026 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 826,603 |
| 12th May 2026 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 2,472,619 |
| 11th May 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 940,880 |
| 8th May 2026 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 261,783 |
| 7th May 2026 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 568,491 |
| 6th May 2026 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 3,167,752 |
| 5th May 2026 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 190,312 |
| 4th May 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 1st May 2026 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 5,758,842 |
| 30th Apr 2026 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 4,925,520 |
| 29th Apr 2026 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 201,158 |
| 28th Apr 2026 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 341,188 |
| 27th Apr 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 1,683,402 |
| 24th Apr 2026 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 3,091,957 |