| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 11th Sep 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 257,115 |
| 10th Sep 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 678,488 |
| 9th Sep 2026 (Wed) | 10.10 | 10.20 | 10.10 | 10.10 | 2,562,404 |
| 8th Sep 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 1,325,025 |
| 7th Sep 2026 (Mon) | 10.05 | 10.10 | 10.05 | 10.10 | 593,345 |
| 4th Sep 2026 (Fri) | 9.98 | 10.05 | 9.98 | 10.05 | 572,560 |
| 3rd Sep 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 84,217 |
| 2nd Sep 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 337,272 |
| 1st Sep 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 727,773 |
| 31st Aug 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 28th Aug 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 1,336,735 |
| 27th Aug 2026 (Thu) | 9.88 | 10.00 | 9.95 | 10.00 | 3,111,422 |
| 26th Aug 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 3,935,056 |
| 25th Aug 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 401,800 |
| 24th Aug 2026 (Mon) | 9.85 | 9.88 | 9.85 | 9.88 | 849,099 |
| 21st Aug 2026 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 2,207,157 |
| 20th Aug 2026 (Thu) | 9.85 | 9.85 | 9.85 | 9.85 | 2,603,175 |
| 19th Aug 2026 (Wed) | 9.85 | 9.90 | 9.85 | 9.85 | 353,158 |
| 18th Aug 2026 (Tue) | 9.85 | 9.86 | 9.85 | 9.85 | 520,102 |
| 17th Aug 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 397,581 |
| 14th Aug 2026 (Fri) | 9.85 | 9.90 | 9.85 | 9.90 | 1,547,494 |
| 13th Aug 2026 (Thu) | 9.85 | 9.86 | 9.85 | 9.86 | 3,061,254 |
| 12th Aug 2026 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 678,400 |
| 11th Aug 2026 (Tue) | 9.85 | 9.90 | 9.82 | 9.90 | 3,549,188 |
| 10th Aug 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.80 | 2,044,692 |