Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empresaria Group (EMR) Share Price

Price 27.50p on 04-07-2025 at 18:40:05
Change -1.30p -4.73%
Buy 30.00p
Sell 25.00p
Buy / Sell EMR Shares
Last Trade: Sell 1,337.00 at 26.20p
Day's Volume: 73,406
Last Close: 26.20p
Open: 27.50p
ISIN: GB00B0358N07
Day's Range 26.20p - 27.50p
52wk Range: 23.60p - 41.50p
Market Capitalisation: £13m
VWAP: 25.60457p
Shares in Issue: 49m

Empresaria Group (EMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,337 26.20p Uncrossing Trade
16:35:27 - 04-Jul-25
Sell* 5,813 26.20p Uncrossing Trade
14:00:15 - 04-Jul-25
Sell* 5,000 25.00p Ordinary
08:58:27 - 04-Jul-25
Sell* 15,000 25.00p Ordinary
08:58:24 - 04-Jul-25
Sell* 20,000 25.00p Ordinary
08:58:21 - 04-Jul-25
Sell* 2,000 25.15p Ordinary
08:43:39 - 04-Jul-25
Buy* 9,166 28.49p Ordinary
08:23:24 - 04-Jul-25
Sell* 5,000 25.15p Ordinary
08:05:38 - 04-Jul-25
Sell* 8,903 25.15p Ordinary
08:01:37 - 04-Jul-25
Unknown* 75,000 27.00p Ordinary
16:32:34 - 03-Jul-25
See more Empresaria Group trades

Empresaria Group (EMR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 27.50 27.50 26.20 26.20 73,406
3rd Jul 2025 (Thu) 27.50 27.50 27.50 27.50 117,000
2nd Jul 2025 (Wed) 30.00 30.00 27.50 27.50 72,957
1st Jul 2025 (Tue) 26.00 26.00 26.00 26.00 4,779
30th Jun 2025 (Mon) 26.00 26.00 26.00 26.00 0
27th Jun 2025 (Fri) 26.00 26.00 26.00 26.00 25,000
26th Jun 2025 (Thu) 26.00 26.00 26.00 26.00 25,127
25th Jun 2025 (Wed) 26.00 28.00 28.00 26.00 3,561
24th Jun 2025 (Tue) 26.00 26.00 26.00 26.00 59,504
23rd Jun 2025 (Mon) 27.00 27.00 26.00 26.00 1,417
20th Jun 2025 (Fri) 27.00 27.00 27.00 27.00 7,304
19th Jun 2025 (Thu) 27.00 27.00 27.00 27.00 0
18th Jun 2025 (Wed) 27.00 27.00 27.00 27.00 10,000
17th Jun 2025 (Tue) 27.00 27.00 27.00 27.00 29,275
16th Jun 2025 (Mon) 26.00 27.00 26.00 27.00 47,128
13th Jun 2025 (Fri) 27.00 27.00 26.00 26.00 11,000
12th Jun 2025 (Thu) 27.00 27.00 27.00 27.00 0
11th Jun 2025 (Wed) 26.00 27.00 26.00 27.00 3,534
10th Jun 2025 (Tue) 27.50 27.50 26.00 26.00 14,410
9th Jun 2025 (Mon) 28.50 28.50 27.50 27.50 39,472
6th Jun 2025 (Fri) 30.00 30.00 28.50 28.50 20,090
5th Jun 2025 (Thu) 30.00 30.00 30.00 30.00 20,000
See more Empresaria Group price history

Empresaria Group (EMR) Regulatory News

Date Source Headline
4th Jul 2025 4:48 pm RNS Form 8.3 - Empresaria Group PLC
4th Jul 2025 7:00 am RNS Additional Letter of Intent Signed
3rd Jul 2025 5:10 pm RNS Form 8.3 - Empresaria Group PLC
3rd Jul 2025 12:12 pm RNS Form 8.5 (EPT/RI)
2nd Jul 2025 5:33 pm RNS Form 8.3 - Empresaria Group PLC
2nd Jul 2025 11:58 am RNS Form 8.3 - Empresaria Group plc
2nd Jul 2025 7:01 am RNS Irrevocable Undertaking and Letters of Intent
2nd Jul 2025 7:00 am RNS Extension of Rule 2.6 Deadline
27th Jun 2025 12:19 pm RNS Form 8.3 - Empresaria Group plc
26th Jun 2025 11:57 am RNS Form 8.5 (EPT/RI)
See more Empresaria Group regulatory news

Empresaria Group (EMR) Share News

IN BRIEF: Empresaria extends deadline as takeover offer gets majority

2nd Jul 2025 10:49

Empresaria Group PLC - Crawley, England-based staffing provider in the professional, IT, healthcare, property and commercial sectors - Planmatics Ltd has now received support for its indicative takeover offer from holders of 57% of the shares in Empresaria. This is after Hendrik van Heijst and connected entities agreed to accept the possible offer for their 29.08% stake and Anthony Martin for his 27.93% holding. Planmatics is a new entity controlled by Peter Gregory, Nigel Marsh and Ashok Vithlani, the last of whom is a director and shareholder in Empresaria Offshore Services subsidiary Manpower Solutions Pvt Ltd. Empresaria says it continues to believe the offer, received at the beginning of May, "fundamentally undervalues the company and its prospects". The board continues to explore other options to realise value for shareholders. Despite this, Empresaria extends the deadline for Planmatics to state a firm intention to make a takeover offer to July 30 from Wednesday. Planmatics is offering 10 pence in cash per Empresaria share plus 50p nominal per share in unsecured loan notes, which would be redeemable for cash three years after the completion of the takeover and accrue an annual interest rate of 2.6%. Empresaria says the additional time allows the bidders to improve their offer. Read More

LONDON BRIEFING: Spectris accepts takeover offer from KKR over Advent

2nd Jul 2025 07:55

(Alliance News) - London's FTSE 100 was called higher on Wednesday, following the largest revolt to date by Labour MPs during Prime Minister Keir Starmer's premiership, against proposed welfare reforms. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

Empresaria says takeover proposal from consortium undervalues company

7th May 2025 12:20

(Alliance News) - Empresaria Group PLC shares jumped on Wednesday as it said an unsolicited takeover bid from a consortium "fundamentally undervalues the company". Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Empresaria Group news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered