| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,003 | 27.16p | Ordinary |
10:35:48 - 28-Aug-26 |
| Buy* | 620 | 29.00p | Ordinary |
09:39:29 - 28-Aug-26 |
| Sell* | 178 | 27.00p | Ordinary |
09:02:27 - 28-Aug-26 |
| Buy* | 10,000 | 28.39p | Ordinary |
08:30:05 - 28-Aug-26 |
| Sell* | 4,878 | 27.16p | Ordinary |
16:16:57 - 27-Aug-26 |
| Sell* | 1,000 | 27.00p | Uncrossing Trade |
14:00:01 - 27-Aug-26 |
| Buy* | 17,500 | 28.40p | Ordinary |
13:18:51 - 27-Aug-26 |
| Sell* | 7,379 | 27.16p | Ordinary |
11:48:40 - 27-Aug-26 |
| Sell* | 20,000 | 27.16p | Ordinary |
11:26:44 - 27-Aug-26 |
| Sell* | 6,794 | 27.16p | Ordinary |
10:09:06 - 27-Aug-26 |
| Buy* | 15,000 | 28.76p | Ordinary |
08:37:44 - 27-Aug-26 |
| Buy* | 973 | 28.76p | Ordinary |
08:33:09 - 27-Aug-26 |
| Unknown* | 25,000 | 28.00p | Ordinary |
08:15:54 - 27-Aug-26 |
| Unknown* | 25,000 | 27.20p | Ordinary |
08:11:11 - 27-Aug-26 |
| Buy* | 15,000 | 28.00p | Ordinary |
15:25:27 - 26-Aug-26 |
| Sell* | 5,101 | 26.36p | Ordinary |
15:24:21 - 26-Aug-26 |
| Buy* | 1,088 | 27.20p | Ordinary |
14:57:24 - 26-Aug-26 |
| Sell* | 374 | 26.00p | Ordinary |
12:10:05 - 26-Aug-26 |
| Buy* | 4,878 | 27.37p | Ordinary |
12:09:48 - 26-Aug-26 |
| Sell* | 20 | 26.00p | Ordinary |
11:54:45 - 26-Aug-26 |
| Buy* | 5,000 | 28.00p | Suspected BUY Trade |
11:10:55 - 26-Aug-26 |
| Sell* | 79 | 26.00p | SI Trade |
10:51:06 - 26-Aug-26 |
| Sell* | 3,003 | 25.88p | Ordinary |
09:33:02 - 26-Aug-26 |
| Buy* | 20,000 | 27.55p | Ordinary |
08:24:39 - 26-Aug-26 |
| Sell* | 300 | 25.00p | Ordinary |
08:19:26 - 26-Aug-26 |
| Buy* | 139 | 28.00p | Ordinary |
08:15:07 - 26-Aug-26 |
| Buy* | 127 | 28.00p | SI Trade |
08:15:06 - 26-Aug-26 |
| Buy* | 11 | 28.00p | SI Trade |
08:15:06 - 26-Aug-26 |
| Buy* | 139 | 28.00p | Ordinary |
08:14:00 - 26-Aug-26 |
| Buy* | 1,100 | 27.60p | Ordinary |
08:08:21 - 26-Aug-26 |
| Buy* | 178 | 28.00p | Ordinary |
08:06:09 - 26-Aug-26 |
| Buy* | 4,000 | 27.70p | Ordinary |
08:05:10 - 26-Aug-26 |
| Sell* | 5,000 | 25.55p | Ordinary |
08:04:11 - 26-Aug-26 |
| Sell* | 5,000 | 25.55p | Ordinary |
08:03:59 - 26-Aug-26 |
| Sell* | 10,000 | 25.55p | Ordinary |
08:03:48 - 26-Aug-26 |
| Sell* | 7,000 | 25.55p | Ordinary |
08:03:41 - 26-Aug-26 |
| Buy* | 1,000 | 27.70p | Ordinary |
08:01:40 - 26-Aug-26 |
| Buy* | 2,707 | 27.70p | Ordinary |
08:00:12 - 26-Aug-26 |
| Buy* | 350 | 28.00p | Ordinary |
08:00:11 - 26-Aug-26 |
| Buy* | 346 | 28.00p | Ordinary |
08:00:00 - 26-Aug-26 |
| Unknown* | 800 | 25.00p | Uncrossing Trade |
16:35:09 - 25-Aug-26 |
| Buy* | 7,500 | 25.50p | Ordinary |
16:18:43 - 25-Aug-26 |
| Buy* | 20 | 26.00p | Ordinary |
16:06:11 - 25-Aug-26 |
| Buy* | 1,956 | 25.56p | Ordinary |
14:49:59 - 25-Aug-26 |
| Buy* | 3,003 | 25.56p | Ordinary |
14:10:19 - 25-Aug-26 |
| Sell* | 3,003 | 24.2067p | Ordinary |
14:09:24 - 25-Aug-26 |
| Buy* | 9 | 26.00p | SI Trade |
13:22:35 - 25-Aug-26 |
| Sell* | 16,970 | 24.366p | Ordinary |
12:08:34 - 25-Aug-26 |
| Buy* | 3,003 | 26.50p | Ordinary |
10:16:21 - 25-Aug-26 |
| Sell* | 3,000 | 26.00p | Ordinary |
10:06:41 - 25-Aug-26 |
| Sell* | 7,068 | 26.00p | Ordinary |
09:56:22 - 25-Aug-26 |
| Buy* | 2,463 | 27.00p | Ordinary |
09:26:43 - 25-Aug-26 |
| Sell* | 5,000 | 26.00p | Ordinary |
09:14:05 - 25-Aug-26 |
| Buy* | 68 | 27.00p | SI Trade |
09:13:48 - 25-Aug-26 |
| Buy* | 59 | 27.00p | SI Trade |
09:13:48 - 25-Aug-26 |
| Buy* | 137 | 27.00p | Ordinary |
09:11:41 - 25-Aug-26 |
| Buy* | 100 | 27.00p | SI Trade |
09:11:41 - 25-Aug-26 |
| Buy* | 32 | 27.00p | SI Trade |
09:11:41 - 25-Aug-26 |
| Buy* | 132 | 28.00p | Ordinary |
09:07:33 - 25-Aug-26 |
| Buy* | 132 | 28.00p | SI Trade |
09:07:33 - 25-Aug-26 |
| Sell* | 1,868 | 27.00p | Ordinary |
09:07:26 - 25-Aug-26 |
| Sell* | 35,000 | 27.00p | Uncrossing Trade |
09:00:11 - 25-Aug-26 |
| Sell* | 7,379 | 27.05p | Ordinary |
08:52:51 - 25-Aug-26 |
| Buy* | 132 | 28.00p | Ordinary |
08:25:49 - 25-Aug-26 |
| Buy* | 102 | 28.00p | SI Trade |
08:25:49 - 25-Aug-26 |
| Buy* | 29 | 28.00p | SI Trade |
08:25:49 - 25-Aug-26 |
| Buy* | 132 | 28.00p | Ordinary |
08:15:34 - 25-Aug-26 |
| Sell* | 206 | 27.00p | SI Trade |
08:15:34 - 25-Aug-26 |
| Buy* | 200 | 28.00p | SI Trade |
08:15:34 - 25-Aug-26 |
| Buy* | 102 | 28.00p | SI Trade |
08:15:34 - 25-Aug-26 |
| Buy* | 6 | 28.00p | SI Trade |
08:15:34 - 25-Aug-26 |
| Buy* | 102 | 29.00p | Ordinary |
14:56:45 - 24-Aug-26 |
| Buy* | 45 | 29.00p | SI Trade |
14:56:44 - 24-Aug-26 |
| Buy* | 56 | 29.00p | SI Trade |
14:56:44 - 24-Aug-26 |
| Sell* | 8,000 | 26.351p | Negotiated Trade |
14:49:34 - 24-Aug-26 |
| Buy* | 102 | 29.00p | Ordinary |
14:47:54 - 24-Aug-26 |
| Buy* | 22 | 29.00p | SI Trade |
14:47:54 - 24-Aug-26 |
| Buy* | 2,135 | 30.00p | Ordinary |
14:46:59 - 24-Aug-26 |
| Unknown* | 101,150 | 25.00p | Negotiated Trade |
12:02:23 - 24-Aug-26 |
| Buy* | 3,424 | 29.20p | Ordinary |
11:39:01 - 24-Aug-26 |
| Buy* | 8 | 30.00p | SI Trade |
11:00:52 - 24-Aug-26 |
| Buy* | 34 | 30.00p | SI Trade |
11:00:52 - 24-Aug-26 |
| Buy* | 34 | 30.00p | SI Trade |
11:00:52 - 24-Aug-26 |
| Buy* | 1,755 | 29.60p | Ordinary |
10:56:45 - 24-Aug-26 |
| Buy* | 299 | 30.00p | Ordinary |
09:11:07 - 24-Aug-26 |
| Buy* | 8,000 | 29.20p | Ordinary |
09:06:37 - 24-Aug-26 |
| Buy* | 99 | 30.00p | Ordinary |
08:14:10 - 24-Aug-26 |
| Buy* | 9 | 30.00p | SI Trade |
08:13:41 - 24-Aug-26 |
| Buy* | 299 | 30.00p | Ordinary |
08:00:00 - 24-Aug-26 |
| Buy* | 750 | 30.00p | Ordinary |
15:42:00 - 21-Aug-26 |
| Buy* | 1,000 | 30.00p | Ordinary |
15:31:04 - 21-Aug-26 |
| Sell* | 1,468 | 28.00p | Ordinary |
10:51:50 - 21-Aug-26 |
| Sell* | 1,000 | 28.00p | Ordinary |
10:27:21 - 21-Aug-26 |
| Buy* | 149 | 30.00p | Ordinary |
10:22:12 - 21-Aug-26 |
| Sell* | 4,230 | 28.00p | Ordinary |
08:04:10 - 21-Aug-26 |
| Sell* | 133 | 27.00p | Ordinary |
08:02:54 - 21-Aug-26 |
| Unknown* | 58,200 | 27.00p | Negotiated Trade |
15:00:28 - 20-Aug-26 |
| Sell* | 2,309 | 28.00p | Ordinary |
09:37:17 - 20-Aug-26 |
| Buy* | 16,970 | 29.44p | Ordinary |
08:09:23 - 20-Aug-26 |
| Buy* | 9,581 | 29.15p | Ordinary |
11:30:05 - 19-Aug-26 |
| Sell* | 3,849 | 27.90p | Ordinary |
09:51:16 - 19-Aug-26 |
| Sell* | 5,000 | 27.90p | Ordinary |
11:48:37 - 18-Aug-26 |
| Buy* | 50 | 30.00p | SI Trade |
08:06:08 - 18-Aug-26 |
| Sell* | 3 | 27.00p | SI Trade |
08:06:08 - 18-Aug-26 |
| Sell* | 323 | 27.05p | Ordinary |
16:19:04 - 17-Aug-26 |
| Buy* | 11 | 30.00p | Ordinary |
15:55:06 - 17-Aug-26 |
| Buy* | 1,715 | 29.15p | Ordinary |
14:33:08 - 17-Aug-26 |
| Sell* | 32 | 27.00p | SI Trade |
11:05:58 - 17-Aug-26 |
| Sell* | 198 | 27.00p | Ordinary |
12:19:13 - 14-Aug-26 |
| Buy* | 1,715 | 29.15p | Ordinary |
08:23:58 - 14-Aug-26 |
| Buy* | 2,135 | 30.00p | Ordinary |
16:24:22 - 13-Aug-26 |
| Sell* | 4 | 27.00p | SI Trade |
09:34:18 - 13-Aug-26 |
| Buy* | 1 | 30.00p | SI Trade |
09:34:18 - 13-Aug-26 |
| Buy* | 153 | 30.00p | Ordinary |
08:04:46 - 13-Aug-26 |
| Sell* | 5 | 27.00p | SI Trade |
08:04:46 - 13-Aug-26 |
| Buy* | 5 | 30.00p | SI Trade |
08:04:46 - 13-Aug-26 |
| Buy* | 1,192 | 29.60p | Ordinary |
11:27:50 - 12-Aug-26 |
| Sell* | 2,749 | 27.90p | Ordinary |
11:23:17 - 12-Aug-26 |
| Sell* | 964 | 27.00p | Ordinary |
11:19:20 - 12-Aug-26 |
| Buy* | 10 | 30.00p | SI Trade |
08:13:08 - 12-Aug-26 |
| Sell* | 4 | 27.00p | Ordinary |
15:34:16 - 11-Aug-26 |
| Buy* | 1,000 | 29.60p | Ordinary |
14:45:37 - 11-Aug-26 |
| Buy* | 30 | 30.00p | Ordinary |
13:07:24 - 11-Aug-26 |
| Buy* | 2,545 | 29.70p | Ordinary |
11:49:35 - 11-Aug-26 |
| Sell* | 9,400 | 27.48p | Ordinary |
09:41:04 - 11-Aug-26 |
| Sell* | 198 | 27.00p | Ordinary |
09:38:31 - 11-Aug-26 |
| Buy* | 2,000 | 28.00p | Ordinary |
09:20:08 - 11-Aug-26 |
| Buy* | 5,000 | 28.00p | Ordinary |
09:19:07 - 11-Aug-26 |
| Buy* | 5,000 | 27.96p | Ordinary |
09:18:10 - 11-Aug-26 |
| Buy* | 5,000 | 27.70p | Ordinary |
08:29:46 - 11-Aug-26 |
| Sell* | 5 | 26.00p | SI Trade |
08:15:50 - 11-Aug-26 |
| Unknown* | 4,747 | 27.00p | Uncrossing Trade |
08:00:19 - 11-Aug-26 |
| Buy* | 9 | 28.00p | Ordinary |
14:19:26 - 10-Aug-26 |
| Buy* | 964 | 28.00p | Ordinary |
11:17:40 - 10-Aug-26 |
| Sell* | 6 | 25.00p | Ordinary |
10:56:09 - 10-Aug-26 |
| Sell* | 4 | 25.00p | SI Trade |
10:55:41 - 10-Aug-26 |
| Buy* | 5,000 | 26.90p | Ordinary |
10:55:29 - 10-Aug-26 |
| Buy* | 5,000 | 26.90p | Ordinary |
10:55:22 - 10-Aug-26 |
| Buy* | 10,000 | 26.90p | Ordinary |
10:55:15 - 10-Aug-26 |
| Sell* | 8 | 25.00p | Ordinary |
08:03:00 - 07-Aug-26 |
| Unknown* | 21,591 | 26.00p | Uncrossing Trade |
16:35:09 - 06-Aug-26 |
| Sell* | 3 | 25.00p | Ordinary |
14:33:31 - 06-Aug-26 |
| Sell* | 314 | 25.00p | Ordinary |
08:02:54 - 06-Aug-26 |
| Sell* | 1,892 | 25.00p | Ordinary |
11:37:07 - 05-Aug-26 |
| Buy* | 999 | 27.00p | Suspected BUY Trade |
11:00:29 - 05-Aug-26 |
| Buy* | 4,000 | 27.00p | Suspected BUY Trade |
09:00:16 - 05-Aug-26 |
| Buy* | 5 | 27.00p | Ordinary |
08:35:09 - 05-Aug-26 |
| Sell* | 14 | 24.00p | SI Trade |
08:10:43 - 05-Aug-26 |
| Buy* | 300 | 27.00p | Ordinary |
13:54:42 - 04-Aug-26 |
| Buy* | 20,000 | 26.40p | Ordinary |
12:00:41 - 04-Aug-26 |
| Sell* | 648 | 24.00p | Ordinary |
10:15:27 - 04-Aug-26 |
| Sell* | 3 | 24.00p | SI Trade |
10:14:07 - 03-Aug-26 |
| Sell* | 20 | 24.00p | SI Trade |
10:14:07 - 03-Aug-26 |
| Buy* | 19,000 | 26.00p | Suspected BUY Trade |
14:00:18 - 31-Jul-26 |
| Buy* | 7,560 | 26.40p | Ordinary |
09:56:01 - 31-Jul-26 |
| Sell* | 1,000 | 24.06p | Ordinary |
13:57:35 - 30-Jul-26 |
| Sell* | 1,831 | 24.06p | Ordinary |
12:20:13 - 30-Jul-26 |
| Sell* | 3 | 24.00p | SI Trade |
08:04:58 - 30-Jul-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:04:58 - 30-Jul-26 |
| Sell* | 100 | 24.00p | SI Trade |
08:04:58 - 30-Jul-26 |
| Buy* | 2,000 | 26.48p | Ordinary |
16:30:08 - 29-Jul-26 |
| Sell* | 3 | 24.00p | SI Trade |
14:35:26 - 29-Jul-26 |
| Sell* | 40 | 24.00p | SI Trade |
14:35:26 - 29-Jul-26 |
| Sell* | 2,000 | 24.00p | Ordinary |
11:29:29 - 29-Jul-26 |
| Buy* | 2,000 | 27.00p | Ordinary |
11:29:11 - 29-Jul-26 |
| Sell* | 7,900 | 24.06p | Ordinary |
09:20:36 - 29-Jul-26 |
| Sell* | 1,565 | 24.00p | Ordinary |
09:16:33 - 29-Jul-26 |
| Buy* | 146 | 27.00p | Ordinary |
08:42:17 - 29-Jul-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:42:17 - 29-Jul-26 |
| Buy* | 5 | 27.00p | SI Trade |
08:42:17 - 29-Jul-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:42:17 - 29-Jul-26 |
| Buy* | 2 | 27.00p | SI Trade |
08:42:17 - 29-Jul-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:42:17 - 29-Jul-26 |
| Buy* | 4 | 27.00p | SI Trade |
08:42:17 - 29-Jul-26 |
| Buy* | 122 | 27.00p | SI Trade |
08:42:17 - 29-Jul-26 |
| Buy* | 2,000 | 25.60p | Suspected BUY Trade |
16:35:03 - 28-Jul-26 |
| Buy* | 3,703 | 26.70p | Ordinary |
16:28:23 - 28-Jul-26 |
| Sell* | 25,000 | 24.45p | Ordinary |
16:23:50 - 28-Jul-26 |
| Buy* | 2,889 | 27.00p | Ordinary |
16:23:49 - 28-Jul-26 |
| Sell* | 56 | 24.00p | Ordinary |
16:02:48 - 28-Jul-26 |
| Sell* | 123 | 24.00p | Ordinary |
14:50:28 - 28-Jul-26 |
| Buy* | 123 | 27.00p | Ordinary |
14:49:35 - 28-Jul-26 |
| Sell* | 1,000 | 24.00p | Ordinary |
14:39:51 - 28-Jul-26 |
| Buy* | 56 | 27.00p | Ordinary |
14:34:49 - 28-Jul-26 |
| Buy* | 4,000 | 26.85p | Ordinary |
14:06:15 - 28-Jul-26 |
| Buy* | 4 | 26.00p | SI Trade |
13:08:49 - 28-Jul-26 |
| Buy* | 3 | 26.00p | SI Trade |
13:08:49 - 28-Jul-26 |
| Buy* | 4,230 | 26.00p | Ordinary |
13:08:09 - 28-Jul-26 |
| Sell* | 6,214 | 24.72p | Ordinary |
13:00:58 - 28-Jul-26 |
| Buy* | 3,000 | 26.00p | Ordinary |
11:22:19 - 28-Jul-26 |
| Sell* | 230 | 24.00p | Ordinary |
10:59:23 - 28-Jul-26 |
| Buy* | 1,000 | 26.00p | Ordinary |
10:56:23 - 28-Jul-26 |
| Buy* | 3 | 26.00p | Ordinary |
10:23:12 - 28-Jul-26 |
| Buy* | 230 | 26.00p | Ordinary |
10:20:07 - 28-Jul-26 |
| Buy* | 8 | 26.00p | Ordinary |
10:09:04 - 28-Jul-26 |
| Buy* | 11 | 26.00p | SI Trade |
10:09:04 - 28-Jul-26 |
| Buy* | 3,000 | 25.96p | Ordinary |
09:57:58 - 28-Jul-26 |
| Sell* | 40 | 24.00p | Ordinary |
09:20:53 - 28-Jul-26 |
| Buy* | 40 | 26.00p | Ordinary |
08:47:43 - 28-Jul-26 |
| Buy* | 3,000 | 25.96p | Ordinary |
08:38:03 - 28-Jul-26 |