| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 25.00p | Ordinary |
08:03:00 - 07-Aug-26 |
| Unknown* | 21,591 | 26.00p | Uncrossing Trade |
16:35:09 - 06-Aug-26 |
| Sell* | 3 | 25.00p | Ordinary |
14:33:31 - 06-Aug-26 |
| Sell* | 314 | 25.00p | Ordinary |
08:02:54 - 06-Aug-26 |
| Sell* | 1,892 | 25.00p | Ordinary |
11:37:07 - 05-Aug-26 |
| Buy* | 999 | 27.00p | Suspected BUY Trade |
11:00:29 - 05-Aug-26 |
| Buy* | 4,000 | 27.00p | Suspected BUY Trade |
09:00:16 - 05-Aug-26 |
| Buy* | 5 | 27.00p | Ordinary |
08:35:09 - 05-Aug-26 |
| Sell* | 14 | 24.00p | SI Trade |
08:10:43 - 05-Aug-26 |
| Buy* | 300 | 27.00p | Ordinary |
13:54:42 - 04-Aug-26 |
| Buy* | 20,000 | 26.40p | Ordinary |
12:00:41 - 04-Aug-26 |
| Sell* | 648 | 24.00p | Ordinary |
10:15:27 - 04-Aug-26 |
| Sell* | 3 | 24.00p | SI Trade |
10:14:07 - 03-Aug-26 |
| Sell* | 20 | 24.00p | SI Trade |
10:14:07 - 03-Aug-26 |
| Buy* | 19,000 | 26.00p | Suspected BUY Trade |
14:00:18 - 31-Jul-26 |
| Buy* | 7,560 | 26.40p | Ordinary |
09:56:01 - 31-Jul-26 |
| Sell* | 1,000 | 24.06p | Ordinary |
13:57:35 - 30-Jul-26 |
| Sell* | 1,831 | 24.06p | Ordinary |
12:20:13 - 30-Jul-26 |
| Sell* | 3 | 24.00p | SI Trade |
08:04:58 - 30-Jul-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:04:58 - 30-Jul-26 |
| Sell* | 100 | 24.00p | SI Trade |
08:04:58 - 30-Jul-26 |
| Buy* | 2,000 | 26.48p | Ordinary |
16:30:08 - 29-Jul-26 |
| Sell* | 3 | 24.00p | SI Trade |
14:35:26 - 29-Jul-26 |
| Sell* | 40 | 24.00p | SI Trade |
14:35:26 - 29-Jul-26 |
| Sell* | 2,000 | 24.00p | Ordinary |
11:29:29 - 29-Jul-26 |
| Buy* | 2,000 | 27.00p | Ordinary |
11:29:11 - 29-Jul-26 |
| Sell* | 7,900 | 24.06p | Ordinary |
09:20:36 - 29-Jul-26 |
| Sell* | 1,565 | 24.00p | Ordinary |
09:16:33 - 29-Jul-26 |
| Buy* | 146 | 27.00p | Ordinary |
08:42:17 - 29-Jul-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:42:17 - 29-Jul-26 |
| Buy* | 5 | 27.00p | SI Trade |
08:42:17 - 29-Jul-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:42:17 - 29-Jul-26 |
| Buy* | 2 | 27.00p | SI Trade |
08:42:17 - 29-Jul-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:42:17 - 29-Jul-26 |
| Buy* | 4 | 27.00p | SI Trade |
08:42:17 - 29-Jul-26 |
| Buy* | 122 | 27.00p | SI Trade |
08:42:17 - 29-Jul-26 |
| Buy* | 2,000 | 25.60p | Suspected BUY Trade |
16:35:03 - 28-Jul-26 |
| Buy* | 3,703 | 26.70p | Ordinary |
16:28:23 - 28-Jul-26 |
| Sell* | 25,000 | 24.45p | Ordinary |
16:23:50 - 28-Jul-26 |
| Buy* | 2,889 | 27.00p | Ordinary |
16:23:49 - 28-Jul-26 |
| Sell* | 56 | 24.00p | Ordinary |
16:02:48 - 28-Jul-26 |
| Sell* | 123 | 24.00p | Ordinary |
14:50:28 - 28-Jul-26 |
| Buy* | 123 | 27.00p | Ordinary |
14:49:35 - 28-Jul-26 |
| Sell* | 1,000 | 24.00p | Ordinary |
14:39:51 - 28-Jul-26 |
| Buy* | 56 | 27.00p | Ordinary |
14:34:49 - 28-Jul-26 |
| Buy* | 4,000 | 26.85p | Ordinary |
14:06:15 - 28-Jul-26 |
| Buy* | 4 | 26.00p | SI Trade |
13:08:49 - 28-Jul-26 |
| Buy* | 3 | 26.00p | SI Trade |
13:08:49 - 28-Jul-26 |
| Buy* | 4,230 | 26.00p | Ordinary |
13:08:09 - 28-Jul-26 |
| Sell* | 6,214 | 24.72p | Ordinary |
13:00:58 - 28-Jul-26 |
| Buy* | 3,000 | 26.00p | Ordinary |
11:22:19 - 28-Jul-26 |
| Sell* | 230 | 24.00p | Ordinary |
10:59:23 - 28-Jul-26 |
| Buy* | 1,000 | 26.00p | Ordinary |
10:56:23 - 28-Jul-26 |
| Buy* | 3 | 26.00p | Ordinary |
10:23:12 - 28-Jul-26 |
| Buy* | 230 | 26.00p | Ordinary |
10:20:07 - 28-Jul-26 |
| Buy* | 8 | 26.00p | Ordinary |
10:09:04 - 28-Jul-26 |
| Buy* | 11 | 26.00p | SI Trade |
10:09:04 - 28-Jul-26 |
| Buy* | 3,000 | 25.96p | Ordinary |
09:57:58 - 28-Jul-26 |
| Sell* | 40 | 24.00p | Ordinary |
09:20:53 - 28-Jul-26 |
| Buy* | 40 | 26.00p | Ordinary |
08:47:43 - 28-Jul-26 |
| Buy* | 3,000 | 25.96p | Ordinary |
08:38:03 - 28-Jul-26 |
| Sell* | 200 | 24.00p | Ordinary |
08:27:48 - 28-Jul-26 |
| Buy* | 200 | 26.00p | Ordinary |
08:18:41 - 28-Jul-26 |
| Unknown* | 0 | 24.00p | SI Trade |
08:15:14 - 28-Jul-26 |
| Sell* | 259 | 24.00p | Ordinary |
08:14:58 - 28-Jul-26 |
| Buy* | 61,079 | 26.00p | Suspected BUY Trade |
08:11:10 - 28-Jul-26 |
| Sell* | 19 | 24.00p | Ordinary |
08:09:46 - 28-Jul-26 |
| Sell* | 19 | 24.00p | SI Trade |
08:09:46 - 28-Jul-26 |
| Buy* | 5,000 | 26.00p | Ordinary |
08:09:43 - 28-Jul-26 |
| Sell* | 19 | 24.00p | Ordinary |
08:05:23 - 28-Jul-26 |
| Sell* | 21 | 24.00p | SI Trade |
08:05:23 - 28-Jul-26 |
| Buy* | 500 | 26.00p | Ordinary |
08:02:00 - 28-Jul-26 |
| Buy* | 900 | 26.00p | Ordinary |
08:01:15 - 28-Jul-26 |
| Buy* | 220 | 26.00p | Ordinary |
08:00:59 - 28-Jul-26 |
| Buy* | 3,000 | 25.90p | Ordinary |
08:00:23 - 28-Jul-26 |
| Buy* | 8 | 26.00p | Ordinary |
08:00:04 - 28-Jul-26 |
| Buy* | 9 | 26.00p | SI Trade |
08:00:04 - 28-Jul-26 |
| Buy* | 25,000 | 23.95p | Ordinary |
07:57:56 - 28-Jul-26 |
| Buy* | 9 | 24.00p | Ordinary |
11:03:00 - 27-Jul-26 |
| Buy* | 9 | 24.00p | SI Trade |
11:03:00 - 27-Jul-26 |
| Buy* | 9 | 24.00p | Ordinary |
09:18:26 - 27-Jul-26 |
| Buy* | 8 | 24.00p | SI Trade |
09:18:26 - 27-Jul-26 |
| Unknown* | 0 | 21.00p | SI Trade |
09:18:26 - 27-Jul-26 |
| Sell* | 22 | 21.00p | Ordinary |
08:02:00 - 27-Jul-26 |
| Buy* | 700 | 23.40p | Suspected BUY Trade |
08:00:08 - 27-Jul-26 |
| Buy* | 8 | 24.00p | Ordinary |
15:23:56 - 24-Jul-26 |
| Buy* | 8 | 24.00p | SI Trade |
15:23:56 - 24-Jul-26 |
| Sell* | 2,582 | 21.45p | Ordinary |
12:32:16 - 24-Jul-26 |
| Buy* | 8 | 24.00p | Ordinary |
11:26:43 - 24-Jul-26 |
| Buy* | 8 | 24.00p | SI Trade |
11:26:43 - 24-Jul-26 |
| Buy* | 8 | 24.00p | Ordinary |
10:31:00 - 24-Jul-26 |
| Buy* | 6 | 24.00p | SI Trade |
10:31:00 - 24-Jul-26 |
| Buy* | 59 | 23.77p | Ordinary |
09:40:54 - 24-Jul-26 |
| Buy* | 214 | 23.77p | Ordinary |
10:10:08 - 23-Jul-26 |
| Sell* | 1 | 21.00p | Ordinary |
14:51:13 - 22-Jul-26 |
| Buy* | 300 | 23.20p | Suspected BUY Trade |
09:00:05 - 22-Jul-26 |
| Buy* | 1,600 | 22.80p | Suspected BUY Trade |
08:00:20 - 22-Jul-26 |
| Sell* | 4,781 | 21.42p | Ordinary |
11:50:33 - 21-Jul-26 |
| Buy* | 300 | 22.80p | Suspected BUY Trade |
14:00:10 - 20-Jul-26 |
| Buy* | 1,000 | 22.70p | Ordinary |
13:50:00 - 20-Jul-26 |
| Buy* | 90 | 24.00p | Ordinary |
12:55:34 - 20-Jul-26 |
| Sell* | 5,224 | 21.42p | Ordinary |
09:31:40 - 20-Jul-26 |
| Sell* | 4,499 | 21.42p | Ordinary |
11:35:36 - 15-Jul-26 |
| Sell* | 2,806 | 21.75p | Ordinary |
08:31:47 - 14-Jul-26 |
| Sell* | 40 | 21.00p | Ordinary |
08:03:39 - 14-Jul-26 |
| Sell* | 40 | 21.00p | SI Trade |
10:29:18 - 13-Jul-26 |
| Sell* | 2,326 | 21.42p | Ordinary |
10:22:55 - 13-Jul-26 |
| Sell* | 11 | 21.00p | Ordinary |
08:03:43 - 10-Jul-26 |
| Sell* | 7 | 21.00p | SI Trade |
08:03:43 - 10-Jul-26 |
| Sell* | 1,400 | 21.40p | Ordinary |
12:19:31 - 08-Jul-26 |
| Sell* | 2,354 | 21.40p | Ordinary |
14:40:28 - 07-Jul-26 |
| Sell* | 2,890 | 21.40p | Ordinary |
11:02:34 - 07-Jul-26 |
| Sell* | 2,359 | 21.40p | Ordinary |
13:25:31 - 06-Jul-26 |
| Buy* | 20,000 | 22.70p | Ordinary |
13:14:19 - 06-Jul-26 |
| Buy* | 208 | 24.00p | Ordinary |
09:30:58 - 06-Jul-26 |
| Sell* | 39 | 21.00p | Ordinary |
08:28:04 - 06-Jul-26 |
| Sell* | 3 | 21.00p | SI Trade |
13:56:55 - 02-Jul-26 |
| Sell* | 11 | 21.00p | Ordinary |
08:10:05 - 02-Jul-26 |
| Sell* | 11 | 21.00p | SI Trade |
08:10:05 - 02-Jul-26 |
| Sell* | 4,767 | 21.40p | Ordinary |
09:59:19 - 01-Jul-26 |
| Sell* | 11 | 21.00p | Ordinary |
08:12:38 - 01-Jul-26 |
| Sell* | 11 | 21.00p | SI Trade |
08:12:38 - 01-Jul-26 |
| Sell* | 1,158 | 21.40p | Ordinary |
09:35:54 - 30-Jun-26 |
| Sell* | 11 | 21.00p | Ordinary |
08:14:19 - 30-Jun-26 |
| Sell* | 11 | 21.00p | SI Trade |
08:14:19 - 30-Jun-26 |
| Sell* | 74 | 21.00p | Ordinary |
08:01:33 - 30-Jun-26 |
| Sell* | 475 | 21.40p | Ordinary |
11:13:34 - 29-Jun-26 |
| Buy* | 10 | 24.00p | Ordinary |
09:45:30 - 29-Jun-26 |
| Buy* | 2,200 | 22.70p | Ordinary |
14:51:29 - 26-Jun-26 |
| Sell* | 2,200 | 21.75p | Ordinary |
14:50:36 - 26-Jun-26 |
| Buy* | 10,000 | 22.70p | Ordinary |
10:57:16 - 25-Jun-26 |
| Sell* | 2,520 | 21.40p | Ordinary |
09:29:32 - 25-Jun-26 |
| Sell* | 5 | 21.00p | SI Trade |
08:16:07 - 24-Jun-26 |
| Sell* | 3,432 | 21.40p | Ordinary |
10:09:30 - 23-Jun-26 |
| Unknown* | 0 | 21.00p | SI Trade |
08:14:59 - 23-Jun-26 |
| Sell* | 416 | 21.00p | Ordinary |
16:12:18 - 22-Jun-26 |
| Buy* | 37 | 24.00p | SI Trade |
15:51:05 - 22-Jun-26 |
| Buy* | 112 | 24.00p | Ordinary |
11:08:22 - 22-Jun-26 |
| Sell* | 3,713 | 21.375p | Ordinary |
10:26:59 - 22-Jun-26 |
| Buy* | 4 | 24.00p | SI Trade |
08:14:52 - 22-Jun-26 |
| Buy* | 374 | 24.00p | Ordinary |
14:28:48 - 19-Jun-26 |
| Buy* | 2 | 24.00p | Ordinary |
13:14:09 - 19-Jun-26 |
| Sell* | 3,302 | 21.50p | Ordinary |
09:21:51 - 19-Jun-26 |
| Sell* | 6,108 | 21.50p | Ordinary |
10:27:26 - 17-Jun-26 |
| Buy* | 1 | 24.00p | SI Trade |
08:12:40 - 17-Jun-26 |
| Sell* | 6 | 21.00p | SI Trade |
08:12:27 - 17-Jun-26 |
| Sell* | 2,889 | 21.00p | Ordinary |
08:05:53 - 17-Jun-26 |
| Sell* | 3,302 | 21.50p | Ordinary |
11:27:22 - 16-Jun-26 |
| Buy* | 1 | 24.00p | Ordinary |
08:32:07 - 16-Jun-26 |
| Sell* | 2,186 | 21.50p | Ordinary |
15:14:03 - 12-Jun-26 |
| Sell* | 2,608 | 21.50p | Ordinary |
15:10:48 - 12-Jun-26 |
| Sell* | 2,889 | 21.00p | Ordinary |
13:51:14 - 12-Jun-26 |
| Sell* | 7,197 | 21.50p | Ordinary |
10:52:29 - 12-Jun-26 |
| Sell* | 4,828 | 21.50p | Ordinary |
10:03:53 - 11-Jun-26 |
| Unknown* | 0 | 21.00p | SI Trade |
08:11:54 - 11-Jun-26 |
| Buy* | 2 | 24.00p | SI Trade |
08:11:54 - 11-Jun-26 |
| Sell* | 37 | 21.00p | Ordinary |
08:02:39 - 11-Jun-26 |
| Sell* | 4,473 | 21.50p | Ordinary |
10:03:50 - 05-Jun-26 |
| Buy* | 10,000 | 23.00p | Ordinary |
14:42:11 - 03-Jun-26 |
| Buy* | 8,600 | 23.00p | Ordinary |
14:41:29 - 03-Jun-26 |
| Sell* | 700 | 21.375p | Ordinary |
14:40:09 - 03-Jun-26 |
| Buy* | 2 | 24.00p | SI Trade |
10:15:11 - 03-Jun-26 |
| Sell* | 3,353 | 21.65p | Ordinary |
10:11:09 - 03-Jun-26 |
| Buy* | 14 | 24.00p | Ordinary |
09:25:09 - 03-Jun-26 |
| Buy* | 6 | 24.00p | SI Trade |
08:11:44 - 03-Jun-26 |
| Sell* | 4,194 | 21.65p | Ordinary |
11:57:40 - 02-Jun-26 |
| Sell* | 2,732 | 21.65p | Ordinary |
09:37:09 - 01-Jun-26 |
| Sell* | 8,821 | 21.65p | Ordinary |
13:08:12 - 28-May-26 |
| Sell* | 25,000 | 22.23p | Ordinary |
12:48:07 - 28-May-26 |
| Sell* | 9 | 21.00p | SI Trade |
08:07:53 - 28-May-26 |
| Buy* | 20,000 | 24.00p | Ordinary |
15:04:50 - 27-May-26 |
| Buy* | 2,136 | 23.40p | Ordinary |
08:44:04 - 26-May-26 |
| Buy* | 2,608 | 23.00p | Ordinary |
14:57:05 - 22-May-26 |
| Buy* | 50 | 24.00p | Ordinary |
14:53:59 - 22-May-26 |
| Buy* | 2,889 | 24.00p | Ordinary |
14:51:48 - 22-May-26 |
| Buy* | 2,889 | 24.00p | Ordinary |
14:46:02 - 22-May-26 |
| Sell* | 84,020 | 22.00p | Uncrossing Trade |
08:00:22 - 22-May-26 |
| Unknown* | 0 | 21.00p | SI Trade |
08:11:01 - 21-May-26 |
| Sell* | 8,346 | 21.65p | Ordinary |
12:01:40 - 20-May-26 |
| Sell* | 37 | 21.00p | Ordinary |
12:01:09 - 20-May-26 |
| Buy* | 10,000 | 23.00p | Ordinary |
10:21:53 - 20-May-26 |
| Buy* | 10,000 | 23.50p | Ordinary |
10:20:52 - 20-May-26 |
| Sell* | 7,177 | 21.375p | Ordinary |
10:57:54 - 19-May-26 |
| Unknown* | 1 | 22.50p | SI Trade |
06:34:10 - 19-May-26 |
| Buy* | 395 | 23.50p | Ordinary |
11:18:45 - 18-May-26 |
| Buy* | 5 | 24.00p | SI Trade |
11:00:42 - 18-May-26 |
| Sell* | 40,000 | 22.00p | Uncrossing Trade |
08:00:27 - 18-May-26 |
| Sell* | 11,902 | 22.00p | Uncrossing Trade |
14:00:21 - 15-May-26 |
| Sell* | 87 | 21.00p | Ordinary |
08:01:58 - 15-May-26 |
| Sell* | 100 | 21.331p | Ordinary |
12:58:49 - 14-May-26 |
| Sell* | 6,876 | 21.40p | Ordinary |
10:15:48 - 14-May-26 |
| Sell* | 3,402 | 21.3251p | Ordinary |
09:57:31 - 13-May-26 |
| Sell* | 8,500 | 21.3251p | Ordinary |
08:11:26 - 13-May-26 |
| Sell* | 17,316 | 21.30p | Ordinary |
08:06:45 - 13-May-26 |
| Sell* | 6,078 | 22.00p | Uncrossing Trade |
14:00:22 - 12-May-26 |
| Sell* | 1,463 | 21.16p | Ordinary |
11:48:27 - 12-May-26 |
| Sell* | 7,000 | 21.16p | Ordinary |
10:28:40 - 12-May-26 |
| Buy* | 10 | 24.00p | SI Trade |
08:13:56 - 12-May-26 |
| Buy* | 104 | 24.00p | Ordinary |
11:08:41 - 11-May-26 |
| Sell* | 788 | 21.16p | Ordinary |
09:05:40 - 11-May-26 |