| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,108 | 32.02p | Ordinary |
11:43:18 - 17-Sep-26 |
| Buy* | 75 | 33.00p | SI Trade |
08:04:13 - 17-Sep-26 |
| Buy* | 1,515 | 32.02p | Ordinary |
11:45:46 - 16-Sep-26 |
| Sell* | 62 | 31.00p | SI Trade |
09:47:40 - 16-Sep-26 |
| Sell* | 339 | 31.00p | Ordinary |
09:27:20 - 16-Sep-26 |
| Sell* | 437 | 31.00p | SI Trade |
09:27:20 - 16-Sep-26 |
| Buy* | 1,015 | 32.10p | Ordinary |
08:51:25 - 16-Sep-26 |
| Buy* | 75 | 33.00p | SI Trade |
08:16:44 - 16-Sep-26 |
| Buy* | 6 | 33.00p | SI Trade |
08:16:44 - 16-Sep-26 |
| Buy* | 14 | 33.00p | SI Trade |
10:32:52 - 15-Sep-26 |
| Buy* | 158 | 33.00p | Ordinary |
09:22:53 - 15-Sep-26 |
| Buy* | 136 | 33.00p | SI Trade |
09:22:53 - 15-Sep-26 |
| Sell* | 50 | 31.00p | SI Trade |
08:17:23 - 15-Sep-26 |
| Buy* | 75 | 33.00p | SI Trade |
08:17:23 - 15-Sep-26 |
| Sell* | 754 | 31.00p | Ordinary |
16:17:13 - 14-Sep-26 |
| Sell* | 326 | 31.00p | Ordinary |
11:03:04 - 14-Sep-26 |
| Sell* | 326 | 31.00p | SI Trade |
11:03:03 - 14-Sep-26 |
| Sell* | 2,135 | 31.00p | Ordinary |
10:27:03 - 14-Sep-26 |
| Sell* | 326 | 31.00p | Ordinary |
08:16:30 - 14-Sep-26 |
| Buy* | 7 | 33.00p | SI Trade |
08:16:29 - 14-Sep-26 |
| Sell* | 31 | 31.00p | SI Trade |
08:16:29 - 14-Sep-26 |
| Buy* | 15 | 33.00p | SI Trade |
08:16:29 - 14-Sep-26 |
| Buy* | 6 | 33.00p | SI Trade |
08:16:29 - 14-Sep-26 |
| Buy* | 15 | 33.00p | SI Trade |
08:16:29 - 14-Sep-26 |
| Sell* | 357 | 31.00p | SI Trade |
08:16:29 - 14-Sep-26 |
| Unknown* | 20,147 | 34.50p | Ordinary |
08:16:07 - 14-Sep-26 |
| Sell* | 2,135 | 31.00p | Ordinary |
16:21:13 - 11-Sep-26 |
| Sell* | 113 | 31.30p | Ordinary |
12:58:30 - 11-Sep-26 |
| Unknown* | 3,000 | 33.00p | Negotiated Trade |
06:53:54 - 11-Sep-26 |
| Unknown* | 3,000 | 33.00p | Negotiated Trade |
16:30:00 - 10-Sep-26 |
| Sell* | 9,100 | 31.30p | Ordinary |
15:51:28 - 10-Sep-26 |
| Sell* | 10,000 | 31.16p | Ordinary |
14:48:40 - 10-Sep-26 |
| Sell* | 291 | 31.00p | Ordinary |
14:48:40 - 10-Sep-26 |
| Sell* | 285 | 31.00p | SI Trade |
14:48:39 - 10-Sep-26 |
| Sell* | 159 | 30.00p | Ordinary |
11:12:18 - 10-Sep-26 |
| Sell* | 1,300 | 30.00p | Ordinary |
11:10:03 - 10-Sep-26 |
| Buy* | 3,000 | 32.00p | Ordinary |
11:09:34 - 10-Sep-26 |
| Buy* | 2,000 | 32.00p | Ordinary |
11:08:52 - 10-Sep-26 |
| Sell* | 306 | 30.00p | SI Trade |
11:08:44 - 10-Sep-26 |
| Buy* | 15,667 | 31.89p | Suspected BUY Trade |
11:05:45 - 10-Sep-26 |
| Buy* | 3 | 31.00p | SI Trade |
08:12:52 - 09-Sep-26 |
| Buy* | 192 | 31.40p | Suspected BUY Trade |
16:35:10 - 08-Sep-26 |
| Sell* | 2,135 | 29.00p | Ordinary |
16:17:30 - 08-Sep-26 |
| Sell* | 1,755 | 29.81p | Ordinary |
16:11:01 - 08-Sep-26 |
| Buy* | 167 | 31.00p | Ordinary |
08:23:49 - 08-Sep-26 |
| Sell* | 107 | 29.00p | Ordinary |
08:02:05 - 08-Sep-26 |
| Buy* | 3,750 | 30.84p | Ordinary |
16:37:10 - 07-Sep-26 |
| Buy* | 32 | 31.00p | SI Trade |
10:59:30 - 07-Sep-26 |
| Sell* | 10,000 | 29.55p | Ordinary |
09:52:51 - 07-Sep-26 |
| Sell* | 10,000 | 29.721p | Ordinary |
09:28:17 - 07-Sep-26 |
| Buy* | 1,000 | 31.40p | Suspected BUY Trade |
16:35:10 - 04-Sep-26 |
| Sell* | 11,287 | 29.70p | Ordinary |
13:57:17 - 04-Sep-26 |
| Sell* | 1,000 | 29.70p | Ordinary |
10:52:50 - 04-Sep-26 |
| Buy* | 1,621 | 30.84p | Ordinary |
08:54:02 - 04-Sep-26 |
| Sell* | 1,212 | 29.70p | Ordinary |
16:14:33 - 03-Sep-26 |
| Sell* | 100 | 29.55p | Ordinary |
09:53:09 - 03-Sep-26 |
| Sell* | 186 | 29.70p | Ordinary |
08:40:11 - 03-Sep-26 |
| Sell* | 30 | 29.00p | Ordinary |
08:34:08 - 03-Sep-26 |
| Buy* | 16,116 | 31.00p | Ordinary |
15:59:02 - 02-Sep-26 |
| Buy* | 16,173 | 30.89p | Suspected BUY Trade |
15:11:16 - 02-Sep-26 |
| Buy* | 2,987 | 29.89p | Ordinary |
11:45:08 - 02-Sep-26 |
| Sell* | 10,000 | 29.08p | Ordinary |
09:31:00 - 02-Sep-26 |
| Sell* | 10,000 | 29.1221p | Ordinary |
15:19:32 - 01-Sep-26 |
| Sell* | 3,292 | 29.08p | Ordinary |
10:38:20 - 01-Sep-26 |
| Buy* | 3 | 30.00p | SI Trade |
08:14:06 - 01-Sep-26 |
| Unknown* | 25,000 | 28.00p | Negotiated Trade |
16:39:44 - 28-Aug-26 |
| Buy* | 10,000 | 30.00p | Ordinary |
16:00:35 - 28-Aug-26 |
| Sell* | 350 | 29.00p | Ordinary |
15:50:27 - 28-Aug-26 |
| Buy* | 26 | 30.00p | Ordinary |
15:29:11 - 28-Aug-26 |
| Sell* | 208 | 28.00p | Ordinary |
15:28:27 - 28-Aug-26 |
| Sell* | 221 | 28.00p | SI Trade |
15:28:25 - 28-Aug-26 |
| Buy* | 15,000 | 29.76p | Ordinary |
15:28:13 - 28-Aug-26 |
| Buy* | 10,000 | 29.76p | Ordinary |
15:27:16 - 28-Aug-26 |
| Buy* | 7 | 29.00p | SI Trade |
14:54:29 - 28-Aug-26 |
| Buy* | 16,380 | 30.50p | Ordinary |
14:53:32 - 28-Aug-26 |
| Buy* | 849 | 28.89p | Ordinary |
14:40:44 - 28-Aug-26 |
| Buy* | 2,769 | 28.89p | Ordinary |
14:13:57 - 28-Aug-26 |
| Buy* | 13,845 | 28.89p | Ordinary |
14:03:23 - 28-Aug-26 |
| Buy* | 1,716 | 28.89p | Ordinary |
13:43:55 - 28-Aug-26 |
| Sell* | 1,000 | 26.00p | Ordinary |
13:35:57 - 28-Aug-26 |
| Buy* | 1,730 | 28.89p | Ordinary |
13:25:01 - 28-Aug-26 |
| Buy* | 3,451 | 28.89p | Ordinary |
13:24:23 - 28-Aug-26 |
| Sell* | 45 | 26.00p | Ordinary |
13:16:36 - 28-Aug-26 |
| Buy* | 1,716 | 28.89p | Ordinary |
13:02:16 - 28-Aug-26 |
| Buy* | 3,000 | 28.89p | Ordinary |
13:00:32 - 28-Aug-26 |
| Buy* | 3,463 | 28.76p | Ordinary |
12:51:59 - 28-Aug-26 |
| Buy* | 6,940 | 28.76p | Ordinary |
12:50:44 - 28-Aug-26 |
| Buy* | 17,227 | 29.00p | Ordinary |
12:50:28 - 28-Aug-26 |
| Buy* | 103 | 29.00p | Ordinary |
12:44:20 - 28-Aug-26 |
| Buy* | 4,158 | 28.76p | Ordinary |
12:43:37 - 28-Aug-26 |
| Sell* | 750 | 26.00p | Ordinary |
12:39:01 - 28-Aug-26 |
| Buy* | 141 | 29.00p | Ordinary |
12:32:46 - 28-Aug-26 |
| Buy* | 78 | 29.00p | SI Trade |
12:32:46 - 28-Aug-26 |
| Buy* | 69 | 29.00p | SI Trade |
12:32:46 - 28-Aug-26 |
| Sell* | 2,000 | 27.16p | Ordinary |
12:32:30 - 28-Aug-26 |
| Sell* | 4,003 | 27.16p | Ordinary |
10:35:48 - 28-Aug-26 |
| Buy* | 620 | 29.00p | Ordinary |
09:39:29 - 28-Aug-26 |
| Sell* | 178 | 27.00p | Ordinary |
09:02:27 - 28-Aug-26 |
| Buy* | 10,000 | 28.39p | Ordinary |
08:30:05 - 28-Aug-26 |
| Sell* | 4,878 | 27.16p | Ordinary |
16:16:57 - 27-Aug-26 |
| Sell* | 1,000 | 27.00p | Uncrossing Trade |
14:00:01 - 27-Aug-26 |
| Buy* | 17,500 | 28.40p | Ordinary |
13:18:51 - 27-Aug-26 |
| Sell* | 7,379 | 27.16p | Ordinary |
11:48:40 - 27-Aug-26 |
| Sell* | 20,000 | 27.16p | Ordinary |
11:26:44 - 27-Aug-26 |
| Sell* | 6,794 | 27.16p | Ordinary |
10:09:06 - 27-Aug-26 |
| Buy* | 15,000 | 28.76p | Ordinary |
08:37:44 - 27-Aug-26 |
| Buy* | 973 | 28.76p | Ordinary |
08:33:09 - 27-Aug-26 |
| Unknown* | 25,000 | 28.00p | Ordinary |
08:15:54 - 27-Aug-26 |
| Unknown* | 25,000 | 27.20p | Ordinary |
08:11:11 - 27-Aug-26 |
| Buy* | 15,000 | 28.00p | Ordinary |
15:25:27 - 26-Aug-26 |
| Sell* | 5,101 | 26.36p | Ordinary |
15:24:21 - 26-Aug-26 |
| Buy* | 1,088 | 27.20p | Ordinary |
14:57:24 - 26-Aug-26 |
| Sell* | 374 | 26.00p | Ordinary |
12:10:05 - 26-Aug-26 |
| Buy* | 4,878 | 27.37p | Ordinary |
12:09:48 - 26-Aug-26 |
| Sell* | 20 | 26.00p | Ordinary |
11:54:45 - 26-Aug-26 |
| Buy* | 5,000 | 28.00p | Suspected BUY Trade |
11:10:55 - 26-Aug-26 |
| Sell* | 79 | 26.00p | SI Trade |
10:51:06 - 26-Aug-26 |
| Sell* | 3,003 | 25.88p | Ordinary |
09:33:02 - 26-Aug-26 |
| Buy* | 20,000 | 27.55p | Ordinary |
08:24:39 - 26-Aug-26 |
| Sell* | 300 | 25.00p | Ordinary |
08:19:26 - 26-Aug-26 |
| Buy* | 139 | 28.00p | Ordinary |
08:15:07 - 26-Aug-26 |
| Buy* | 127 | 28.00p | SI Trade |
08:15:06 - 26-Aug-26 |
| Buy* | 11 | 28.00p | SI Trade |
08:15:06 - 26-Aug-26 |
| Buy* | 139 | 28.00p | Ordinary |
08:14:00 - 26-Aug-26 |
| Buy* | 1,100 | 27.60p | Ordinary |
08:08:21 - 26-Aug-26 |
| Buy* | 178 | 28.00p | Ordinary |
08:06:09 - 26-Aug-26 |
| Buy* | 4,000 | 27.70p | Ordinary |
08:05:10 - 26-Aug-26 |
| Sell* | 5,000 | 25.55p | Ordinary |
08:04:11 - 26-Aug-26 |
| Sell* | 5,000 | 25.55p | Ordinary |
08:03:59 - 26-Aug-26 |
| Sell* | 10,000 | 25.55p | Ordinary |
08:03:48 - 26-Aug-26 |
| Sell* | 7,000 | 25.55p | Ordinary |
08:03:41 - 26-Aug-26 |
| Buy* | 1,000 | 27.70p | Ordinary |
08:01:40 - 26-Aug-26 |
| Buy* | 2,707 | 27.70p | Ordinary |
08:00:12 - 26-Aug-26 |
| Buy* | 350 | 28.00p | Ordinary |
08:00:11 - 26-Aug-26 |
| Buy* | 346 | 28.00p | Ordinary |
08:00:00 - 26-Aug-26 |
| Unknown* | 800 | 25.00p | Uncrossing Trade |
16:35:09 - 25-Aug-26 |
| Buy* | 7,500 | 25.50p | Ordinary |
16:18:43 - 25-Aug-26 |
| Buy* | 20 | 26.00p | Ordinary |
16:06:11 - 25-Aug-26 |
| Buy* | 1,956 | 25.56p | Ordinary |
14:49:59 - 25-Aug-26 |
| Buy* | 3,003 | 25.56p | Ordinary |
14:10:19 - 25-Aug-26 |
| Sell* | 3,003 | 24.2067p | Ordinary |
14:09:24 - 25-Aug-26 |
| Buy* | 9 | 26.00p | SI Trade |
13:22:35 - 25-Aug-26 |
| Sell* | 16,970 | 24.366p | Ordinary |
12:08:34 - 25-Aug-26 |
| Buy* | 3,003 | 26.50p | Ordinary |
10:16:21 - 25-Aug-26 |
| Sell* | 3,000 | 26.00p | Ordinary |
10:06:41 - 25-Aug-26 |
| Sell* | 7,068 | 26.00p | Ordinary |
09:56:22 - 25-Aug-26 |
| Buy* | 2,463 | 27.00p | Ordinary |
09:26:43 - 25-Aug-26 |
| Sell* | 5,000 | 26.00p | Ordinary |
09:14:05 - 25-Aug-26 |
| Buy* | 68 | 27.00p | SI Trade |
09:13:48 - 25-Aug-26 |
| Buy* | 59 | 27.00p | SI Trade |
09:13:48 - 25-Aug-26 |
| Buy* | 137 | 27.00p | Ordinary |
09:11:41 - 25-Aug-26 |
| Buy* | 100 | 27.00p | SI Trade |
09:11:41 - 25-Aug-26 |
| Buy* | 32 | 27.00p | SI Trade |
09:11:41 - 25-Aug-26 |
| Buy* | 132 | 28.00p | Ordinary |
09:07:33 - 25-Aug-26 |
| Buy* | 132 | 28.00p | SI Trade |
09:07:33 - 25-Aug-26 |
| Sell* | 1,868 | 27.00p | Ordinary |
09:07:26 - 25-Aug-26 |
| Sell* | 35,000 | 27.00p | Uncrossing Trade |
09:00:11 - 25-Aug-26 |
| Sell* | 7,379 | 27.05p | Ordinary |
08:52:51 - 25-Aug-26 |
| Buy* | 132 | 28.00p | Ordinary |
08:25:49 - 25-Aug-26 |
| Buy* | 102 | 28.00p | SI Trade |
08:25:49 - 25-Aug-26 |
| Buy* | 29 | 28.00p | SI Trade |
08:25:49 - 25-Aug-26 |
| Buy* | 132 | 28.00p | Ordinary |
08:15:34 - 25-Aug-26 |
| Sell* | 206 | 27.00p | SI Trade |
08:15:34 - 25-Aug-26 |
| Buy* | 200 | 28.00p | SI Trade |
08:15:34 - 25-Aug-26 |
| Buy* | 102 | 28.00p | SI Trade |
08:15:34 - 25-Aug-26 |
| Buy* | 6 | 28.00p | SI Trade |
08:15:34 - 25-Aug-26 |
| Buy* | 102 | 29.00p | Ordinary |
14:56:45 - 24-Aug-26 |
| Buy* | 45 | 29.00p | SI Trade |
14:56:44 - 24-Aug-26 |
| Buy* | 56 | 29.00p | SI Trade |
14:56:44 - 24-Aug-26 |
| Sell* | 8,000 | 26.351p | Negotiated Trade |
14:49:34 - 24-Aug-26 |
| Buy* | 102 | 29.00p | Ordinary |
14:47:54 - 24-Aug-26 |
| Buy* | 22 | 29.00p | SI Trade |
14:47:54 - 24-Aug-26 |
| Buy* | 2,135 | 30.00p | Ordinary |
14:46:59 - 24-Aug-26 |
| Unknown* | 101,150 | 25.00p | Negotiated Trade |
12:02:23 - 24-Aug-26 |
| Buy* | 3,424 | 29.20p | Ordinary |
11:39:01 - 24-Aug-26 |
| Buy* | 8 | 30.00p | SI Trade |
11:00:52 - 24-Aug-26 |
| Buy* | 34 | 30.00p | SI Trade |
11:00:52 - 24-Aug-26 |
| Buy* | 34 | 30.00p | SI Trade |
11:00:52 - 24-Aug-26 |
| Buy* | 1,755 | 29.60p | Ordinary |
10:56:45 - 24-Aug-26 |
| Buy* | 299 | 30.00p | Ordinary |
09:11:07 - 24-Aug-26 |
| Buy* | 8,000 | 29.20p | Ordinary |
09:06:37 - 24-Aug-26 |
| Buy* | 99 | 30.00p | Ordinary |
08:14:10 - 24-Aug-26 |
| Buy* | 9 | 30.00p | SI Trade |
08:13:41 - 24-Aug-26 |
| Buy* | 299 | 30.00p | Ordinary |
08:00:00 - 24-Aug-26 |
| Buy* | 750 | 30.00p | Ordinary |
15:42:00 - 21-Aug-26 |
| Buy* | 1,000 | 30.00p | Ordinary |
15:31:04 - 21-Aug-26 |
| Sell* | 1,468 | 28.00p | Ordinary |
10:51:50 - 21-Aug-26 |
| Sell* | 1,000 | 28.00p | Ordinary |
10:27:21 - 21-Aug-26 |
| Buy* | 149 | 30.00p | Ordinary |
10:22:12 - 21-Aug-26 |
| Sell* | 4,230 | 28.00p | Ordinary |
08:04:10 - 21-Aug-26 |
| Sell* | 133 | 27.00p | Ordinary |
08:02:54 - 21-Aug-26 |
| Unknown* | 58,200 | 27.00p | Negotiated Trade |
15:00:28 - 20-Aug-26 |
| Sell* | 2,309 | 28.00p | Ordinary |
09:37:17 - 20-Aug-26 |
| Buy* | 16,970 | 29.44p | Ordinary |
08:09:23 - 20-Aug-26 |
| Buy* | 9,581 | 29.15p | Ordinary |
11:30:05 - 19-Aug-26 |
| Sell* | 3,849 | 27.90p | Ordinary |
09:51:16 - 19-Aug-26 |
| Sell* | 5,000 | 27.90p | Ordinary |
11:48:37 - 18-Aug-26 |
| Buy* | 50 | 30.00p | SI Trade |
08:06:08 - 18-Aug-26 |
| Sell* | 3 | 27.00p | SI Trade |
08:06:08 - 18-Aug-26 |
| Sell* | 323 | 27.05p | Ordinary |
16:19:04 - 17-Aug-26 |