Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empresaria Group (EMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,902 22.00p Uncrossing Trade
 14:00:21 - 15-May-26
Sell* 87 21.00p Ordinary
 08:01:58 - 15-May-26
Sell* 100 21.331p Ordinary
 12:58:49 - 14-May-26
Sell* 6,876 21.40p Ordinary
 10:15:48 - 14-May-26
Sell* 3,402 21.3251p Ordinary
 09:57:31 - 13-May-26
Sell* 8,500 21.3251p Ordinary
 08:11:26 - 13-May-26
Sell* 17,316 21.30p Ordinary
 08:06:45 - 13-May-26
Sell* 6,078 22.00p Uncrossing Trade
 14:00:22 - 12-May-26
Sell* 1,463 21.16p Ordinary
 11:48:27 - 12-May-26
Sell* 7,000 21.16p Ordinary
 10:28:40 - 12-May-26
Buy* 10 24.00p SI Trade
 08:13:56 - 12-May-26
Buy* 104 24.00p Ordinary
 11:08:41 - 11-May-26
Sell* 788 21.16p Ordinary
 09:05:40 - 11-May-26
Buy* 7 24.00p SI Trade
 08:03:47 - 08-May-26
Sell* 1,000 21.00p Ordinary
 15:08:53 - 07-May-26
Buy* 9 24.00p SI Trade
 14:02:45 - 07-May-26
Buy* 12 24.00p SI Trade
 11:48:22 - 07-May-26
Buy* 5 24.00p SI Trade
 11:48:22 - 07-May-26
Unknown* 0 21.00p SI Trade
 11:48:22 - 07-May-26
Buy* 17 24.00p Ordinary
 11:48:22 - 07-May-26
Sell* 2,272 21.00p Ordinary
 11:41:35 - 07-May-26
Buy* 17 24.00p Ordinary
 11:00:26 - 07-May-26
Buy* 17 24.00p SI Trade
 11:00:26 - 07-May-26
Sell* 4,910 21.151p Ordinary
 09:42:22 - 07-May-26
Buy* 17 24.00p Ordinary
 09:27:02 - 07-May-26
Unknown* 0 24.00p SI Trade
 08:11:52 - 07-May-26
Unknown* 0 21.00p SI Trade
 08:11:52 - 06-May-26
Buy* 18 24.00p SI Trade
 08:11:52 - 06-May-26
Sell* 74 21.00p Ordinary
 08:04:17 - 06-May-26
Sell* 15,000 22.00p Uncrossing Trade
 14:00:13 - 05-May-26
Sell* 18,398 21.00p Ordinary
 12:32:13 - 05-May-26
Buy* 18 24.00p Ordinary
 08:14:02 - 05-May-26
Buy* 4 24.00p SI Trade
 08:13:25 - 05-May-26
Sell* 25,000 22.00p Uncrossing Trade
 14:00:00 - 30-Apr-26
Sell* 18,362 21.00p Ordinary
 11:53:49 - 30-Apr-26
Buy* 180 24.00p Ordinary
 10:20:36 - 29-Apr-26
Sell* 2,306 21.30p Ordinary
 09:19:57 - 28-Apr-26
Sell* 502 21.30p Ordinary
 09:18:40 - 28-Apr-26
Sell* 502 21.30p Ordinary
 09:16:30 - 28-Apr-26
Sell* 7,559 21.30p Ordinary
 09:13:37 - 28-Apr-26
Buy* 4 24.00p SI Trade
 08:11:45 - 28-Apr-26
Sell* 2,806 21.00p Ordinary
 10:51:26 - 24-Apr-26
Sell* 2,422 21.00p Ordinary
 11:38:40 - 23-Apr-26
Sell* 3,000 22.00p Ordinary
 12:16:35 - 22-Apr-26
Sell* 7,851 22.00p Ordinary
 09:40:30 - 22-Apr-26
Sell* 10,978 22.00p Ordinary
 08:41:52 - 22-Apr-26
Sell* 108 22.00p Ordinary
 08:01:28 - 22-Apr-26
Sell* 2,184 22.89p Ordinary
 12:51:41 - 21-Apr-26
Sell* 2,418 22.00p Ordinary
 12:41:14 - 21-Apr-26
Sell* 1,653 22.00p Ordinary
 08:30:22 - 21-Apr-26
Sell* 3,025 22.00p Ordinary
 09:19:31 - 17-Apr-26
Sell* 1,222 22.00p Ordinary
 11:55:26 - 16-Apr-26
Sell* 133 22.00p Ordinary
 08:07:48 - 16-Apr-26
Sell* 76 22.00p SI Trade
 08:07:45 - 16-Apr-26
Unknown* 40,944 21.00p Ordinary
 09:23:17 - 14-Apr-26
Unknown* 40,944 21.00p Ordinary
 09:23:17 - 14-Apr-26
Unknown* -40,944 21.00p Ordinary
Correction
 09:23:17 - 14-Apr-26
Sell* 125 21.00p SI Trade
 08:09:52 - 14-Apr-26
Buy* 3,000 22.89p Ordinary
 11:14:37 - 13-Apr-26
Unknown* 40,944 24.40p Negotiated Trade
 09:01:54 - 13-Apr-26
Sell* 7,500 21.55p Ordinary
 08:26:56 - 13-Apr-26
Unknown* 10,000 22.00p Ordinary
 15:16:25 - 10-Apr-26
Sell* 24,966 21.55p Ordinary
 14:23:03 - 10-Apr-26
Sell* 347 21.55p Ordinary
 09:10:36 - 10-Apr-26
Unknown* 2,500 22.00p Ordinary
 16:36:42 - 09-Apr-26
Buy* 5,000 22.00p Ordinary
 08:28:31 - 09-Apr-26
Buy* 2,500 22.00p Ordinary
 10:17:28 - 08-Apr-26
Buy* 10,000 21.68p Ordinary
 09:57:08 - 08-Apr-26
Sell* 10,912 20.00p Ordinary
 09:52:25 - 08-Apr-26
Buy* 4 22.00p Ordinary
 08:35:05 - 08-Apr-26
Buy* 2,200 21.68p Ordinary
 08:30:27 - 08-Apr-26
Buy* 46 22.00p SI Trade
 15:44:08 - 07-Apr-26
Sell* 19 20.00p SI Trade
 15:44:08 - 07-Apr-26
Buy* 75 22.00p Ordinary
 12:47:26 - 07-Apr-26
Buy* 75 22.00p SI Trade
 12:47:26 - 07-Apr-26
Buy* 75 22.00p Ordinary
 12:06:04 - 07-Apr-26
Buy* 106 22.00p SI Trade
 12:06:04 - 07-Apr-26
Buy* 2,045 22.00p Ordinary
 10:40:42 - 07-Apr-26
Sell* 1,994 21.00p Ordinary
 09:35:57 - 07-Apr-26
Sell* 36 21.00p SI Trade
 08:11:27 - 07-Apr-26
Buy* 7 22.00p SI Trade
 08:11:27 - 07-Apr-26
Buy* 78 22.00p Ordinary
 12:47:06 - 02-Apr-26
Unknown* 100,000 21.875p Negotiated Trade
 12:31:57 - 02-Apr-26
Buy* 1 22.00p SI Trade
 12:17:21 - 02-Apr-26
Sell* 9,529 20.261p Negotiated Trade
 12:17:04 - 02-Apr-26
Unknown* 32,839 20.55p Negotiated Trade
 12:15:22 - 02-Apr-26
Sell* 1,250 21.16p Ordinary
 10:10:42 - 02-Apr-26
Sell* 4,690 21.90p Ordinary
 10:09:13 - 02-Apr-26
Sell* 12,500 22.00p Ordinary
 10:18:53 - 01-Apr-26
Sell* 2,856 21.90p Ordinary
 10:39:47 - 31-Mar-26
Buy* 3 24.00p SI Trade
 08:20:45 - 31-Mar-26
Buy* 5 24.00p Ordinary
 08:07:04 - 31-Mar-26
Unknown* 0 24.00p SI Trade
 08:07:03 - 31-Mar-26
Sell* 952 21.00p Ordinary
 14:22:46 - 30-Mar-26
Unknown* 0 21.00p SI Trade
 11:04:06 - 30-Mar-26
Buy* 6 24.00p SI Trade
 11:04:06 - 30-Mar-26
Sell* 33 21.00p Ordinary
 12:14:15 - 27-Mar-26
Sell* 2,000 22.00p Ordinary
 10:15:11 - 27-Mar-26
Sell* 1,279 22.60p Ordinary
 13:17:39 - 26-Mar-26
Sell* 94 22.00p Ordinary
 08:02:38 - 26-Mar-26
Sell* 1,468 22.60p Ordinary
 12:52:24 - 25-Mar-26
Sell* 10 22.00p SI Trade
 13:24:21 - 24-Mar-26
Sell* 19,586 22.551p Ordinary
 11:34:59 - 24-Mar-26
Unknown* 331 23.00p Ordinary
 09:12:10 - 24-Mar-26
Unknown* 5,000 23.00p Uncrossing Trade
 11:00:09 - 20-Mar-26
Sell* 7 21.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 12,368 22.551p Ordinary
 13:44:49 - 19-Mar-26
Sell* 4,446 22.551p Ordinary
 11:52:41 - 19-Mar-26
Sell* 3,615 22.551p Ordinary
 12:48:54 - 18-Mar-26
Sell* 321 22.00p Ordinary
 09:57:31 - 18-Mar-26
Unknown* 0 22.00p SI Trade
 09:33:16 - 18-Mar-26
Sell* 1,285 22.00p Ordinary
 08:42:57 - 18-Mar-26
Sell* 3 22.00p SI Trade
 09:18:20 - 17-Mar-26
Buy* 10,000 23.80p Ordinary
 11:54:09 - 16-Mar-26
Sell* 4,763 22.40p Ordinary
 11:03:29 - 16-Mar-26
Sell* 47 22.00p Ordinary
 10:44:10 - 16-Mar-26
Sell* 36 22.00p Ordinary
 08:39:37 - 16-Mar-26
Buy* 4 23.98p Ordinary
 08:31:07 - 16-Mar-26
Buy* 10,000 23.20p Ordinary
 14:54:01 - 13-Mar-26
Sell* 113 22.00p Ordinary
 14:01:44 - 13-Mar-26
Sell* 99 22.00p SI Trade
 14:01:42 - 13-Mar-26
Sell* 5,584 22.24p Ordinary
 11:01:47 - 13-Mar-26
Sell* 8,755 22.24p Ordinary
 11:58:23 - 12-Mar-26
Buy* 10,000 23.20p Ordinary
 12:49:13 - 11-Mar-26
Sell* 4,477 22.24p Ordinary
 10:53:05 - 11-Mar-26
Sell* 5,456 22.24p Ordinary
 10:02:26 - 09-Mar-26
Sell* 102 22.00p Ordinary
 09:52:31 - 09-Mar-26
Sell* 18 22.00p SI Trade
 09:52:28 - 09-Mar-26
Unknown* 0 22.00p SI Trade
 09:52:28 - 09-Mar-26
Sell* 66 22.00p SI Trade
 09:52:28 - 09-Mar-26
Sell* 1 22.00p Ordinary
 08:36:12 - 09-Mar-26
Sell* 50,000 22.00p Negotiated Trade
 16:44:08 - 06-Mar-26
Sell* 10,506 22.00p Ordinary
 11:20:13 - 06-Mar-26
Sell* 4,603 22.24p Ordinary
 10:01:05 - 05-Mar-26
Sell* 728 22.00p Ordinary
 14:29:48 - 03-Mar-26
Buy* 75 23.80p Ordinary
 11:22:57 - 03-Mar-26
Sell* 14,646 22.42p Ordinary
 09:21:13 - 03-Mar-26
Sell* 5 22.00p SI Trade
 11:32:57 - 02-Mar-26
Sell* 7 22.00p SI Trade
 11:32:57 - 02-Mar-26
Buy* 1,400 23.96p Ordinary
 08:16:35 - 02-Mar-26
Unknown* 10,000 23.00p Ordinary
 11:38:11 - 27-Feb-26
Sell* 183 22.00p Ordinary
 11:21:11 - 27-Feb-26
Sell* 83 22.00p SI Trade
 11:20:38 - 27-Feb-26
Sell* 12 22.00p SI Trade
 11:20:38 - 27-Feb-26
Sell* 5,000 22.42p Ordinary
 09:38:18 - 27-Feb-26
Buy* 417 23.98p Ordinary
 08:51:19 - 27-Feb-26
Sell* 17,869 22.90p Ordinary
 11:41:50 - 26-Feb-26
Unknown* 75,000 23.50p Ordinary
 16:13:19 - 25-Feb-26
Buy* 10,000 23.00p Ordinary
 16:07:09 - 25-Feb-26
Unknown* 70,712 22.00p Negotiated Trade
 15:53:09 - 25-Feb-26
Unknown* 50,000 23.00p Ordinary
 15:52:42 - 25-Feb-26
Sell* 2,000 23.00p Ordinary
 15:36:29 - 25-Feb-26
Sell* 5,000 23.00p Ordinary
 15:36:22 - 25-Feb-26
Sell* 7,284 23.41p Ordinary
 14:51:14 - 25-Feb-26
Sell* 5,000 23.00p Ordinary
 12:42:17 - 25-Feb-26
Sell* 2 23.00p Ordinary
 14:04:19 - 24-Feb-26
Sell* 1,676 23.41p Ordinary
 12:03:22 - 24-Feb-26
Buy* 10,000 23.88p Ordinary
 14:59:02 - 23-Feb-26
Sell* 626 23.00p Ordinary
 11:52:33 - 23-Feb-26
Sell* 4,537 23.35p Ordinary
 09:22:45 - 23-Feb-26
Buy* 1 23.99p Ordinary
 08:38:07 - 23-Feb-26
Sell* 5,154 23.35p Ordinary
 09:18:45 - 20-Feb-26
Sell* 7,973 23.35p Ordinary
 11:07:32 - 19-Feb-26
Sell* 1,051 23.31p Ordinary
 09:41:29 - 18-Feb-26
Buy* 10,000 23.84p Ordinary
 09:40:46 - 17-Feb-26
Sell* 15,000 23.22p Ordinary
 09:27:09 - 17-Feb-26
Sell* 332 23.00p Ordinary
 08:26:29 - 17-Feb-26
Sell* 204 23.00p SI Trade
 08:26:26 - 17-Feb-26
Sell* 135 23.00p SI Trade
 08:26:26 - 17-Feb-26
Sell* 5,000 23.22p Ordinary
 16:29:02 - 16-Feb-26
Sell* 2,356 23.221p Ordinary
 10:50:21 - 16-Feb-26
Sell* 348 23.00p Ordinary
 15:46:32 - 13-Feb-26
Buy* 4 24.00p SI Trade
 15:46:31 - 13-Feb-26
Sell* 4 23.00p SI Trade
 15:46:31 - 13-Feb-26
Sell* 250 23.00p SI Trade
 15:46:31 - 13-Feb-26
Sell* 3,403 23.221p Ordinary
 11:11:40 - 13-Feb-26
Sell* 5,602 23.221p Ordinary
 14:51:21 - 12-Feb-26
Buy* 20,000 24.00p Ordinary
 15:49:20 - 11-Feb-26
Sell* 8,123 23.20p Ordinary
 15:30:49 - 11-Feb-26
Sell* 334 23.18p Ordinary
 09:51:43 - 11-Feb-26
Sell* 103 23.00p SI Trade
 10:56:08 - 10-Feb-26
Buy* 50 24.00p SI Trade
 10:56:08 - 10-Feb-26
Buy* 1 23.99p Ordinary
 13:02:25 - 09-Feb-26
Sell* 3,034 23.18p Ordinary
 10:18:27 - 09-Feb-26
Buy* 41 24.00p Ordinary
 08:42:23 - 09-Feb-26
Sell* 15 23.00p SI Trade
 12:53:43 - 06-Feb-26
Sell* 1,179 23.17p Ordinary
 09:41:58 - 06-Feb-26
Sell* 3,391 23.1651p Ordinary
 15:33:55 - 04-Feb-26
Sell* 5,000 23.1651p Ordinary
 14:09:02 - 04-Feb-26
Buy* 25,000 24.00p Ordinary
 14:07:52 - 04-Feb-26
Sell* 20,000 23.15p Ordinary
 14:07:23 - 04-Feb-26
Buy* 25,000 24.00p Ordinary
 14:05:34 - 04-Feb-26
Sell* 25,000 23.15p Ordinary
 14:05:01 - 04-Feb-26
Buy* 20,000 24.00p Ordinary
 12:57:21 - 04-Feb-26
Sell* 25,000 23.15p Ordinary
 12:56:52 - 04-Feb-26
Buy* 5,000 23.84p Ordinary
 13:23:27 - 03-Feb-26
Buy* 1 23.99p Ordinary
 13:13:28 - 03-Feb-26
Sell* 9,700 23.12p Ordinary
 12:21:03 - 03-Feb-26
Sell* 5,050 23.12p Ordinary
 11:52:04 - 03-Feb-26
Unknown* 75,000 24.00p Negotiated Trade
 10:59:00 - 03-Feb-26
FTSE 100 Latest
Value10,177.94
Change-194.99