Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empresaria Group (EMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 31.26p Ordinary
 09:19:06 - 08-Oct-26
Sell* 200 31.00p Ordinary
 08:03:10 - 07-Oct-26
Sell* 10,000 31.26p Ordinary
 13:58:59 - 06-Oct-26
Buy* 3 33.00p Ordinary
 11:23:23 - 06-Oct-26
Sell* 1,870 31.26p Ordinary
 10:48:54 - 06-Oct-26
Sell* 9 31.00p Ordinary
 08:16:13 - 06-Oct-26
Sell* 1 31.00p SI Trade
 08:16:12 - 06-Oct-26
Sell* 4 31.00p SI Trade
 08:16:12 - 06-Oct-26
Sell* 34 31.00p Ordinary
 08:00:00 - 06-Oct-26
Buy* 3 33.00p Ordinary
 11:17:01 - 05-Oct-26
Sell* 20 31.00p Ordinary
 11:05:55 - 05-Oct-26
Sell* 19 31.00p SI Trade
 11:05:54 - 05-Oct-26
Sell* 1 31.00p SI Trade
 11:05:54 - 05-Oct-26
Sell* 184 31.00p Ordinary
 09:26:25 - 05-Oct-26
Sell* 2,056 31.26p Ordinary
 10:36:56 - 02-Oct-26
Sell* 11 31.00p Ordinary
 08:02:48 - 02-Oct-26
Sell* 3,091 31.26p Ordinary
 14:19:33 - 01-Oct-26
Unknown* 100,000 32.00p Negotiated Trade
 16:41:06 - 30-Sep-26
Sell* 2,575 31.26p Ordinary
 09:24:17 - 30-Sep-26
Sell* 16,380 31.26p Ordinary
 08:22:42 - 30-Sep-26
Sell* 5 31.00p SI Trade
 08:14:47 - 30-Sep-26
Sell* 10,000 31.50p Ordinary
 15:42:21 - 29-Sep-26
Unknown* 75,000 31.00p Ordinary
 14:30:27 - 29-Sep-26
Sell* 32 31.00p Ordinary
 08:17:48 - 29-Sep-26
Unknown* 0 31.00p SI Trade
 08:17:47 - 29-Sep-26
Sell* 28 31.00p SI Trade
 08:17:47 - 29-Sep-26
Sell* 3 31.00p SI Trade
 08:17:47 - 29-Sep-26
Sell* 32 31.00p Ordinary
 08:09:46 - 29-Sep-26
Sell* 28 31.00p SI Trade
 08:09:46 - 29-Sep-26
Sell* 10 31.00p Ordinary
 15:28:33 - 28-Sep-26
Sell* 39 31.00p Ordinary
 11:01:40 - 28-Sep-26
Sell* 22 31.00p SI Trade
 11:01:40 - 28-Sep-26
Sell* 16 31.00p SI Trade
 11:01:40 - 28-Sep-26
Sell* 92 31.00p Ordinary
 08:01:08 - 28-Sep-26
Sell* 1,088 31.50p Ordinary
 08:00:36 - 28-Sep-26
Unknown* 25,000 32.00p Negotiated Trade
 16:42:04 - 25-Sep-26
Sell* 4,518 31.26p Ordinary
 10:11:46 - 25-Sep-26
Buy* 3,074 32.36p Ordinary
 12:45:49 - 24-Sep-26
Unknown* 30,000 32.50p Ordinary
 11:21:18 - 24-Sep-26
Sell* 37 31.00p SI Trade
 08:05:17 - 24-Sep-26
Sell* 20,147 31.26p Ordinary
 08:00:11 - 24-Sep-26
Buy* 4,100 32.36p Ordinary
 10:37:37 - 22-Sep-26
Sell* 20 31.00p Ordinary
 10:07:37 - 22-Sep-26
Buy* 80 33.00p SI Trade
 08:14:51 - 22-Sep-26
Sell* 15,000 31.26p Ordinary
 13:28:15 - 21-Sep-26
Unknown* 42,345 31.50p Negotiated Trade
 12:43:21 - 21-Sep-26
Buy* 156 33.00p Ordinary
 11:08:22 - 21-Sep-26
Buy* 70 33.00p SI Trade
 11:08:22 - 21-Sep-26
Sell* 5,778 31.30p Ordinary
 09:54:52 - 21-Sep-26
Sell* 2,000 31.00p Ordinary
 15:49:32 - 18-Sep-26
Buy* 75 33.00p SI Trade
 13:19:01 - 18-Sep-26
Buy* 4,440 32.02p Ordinary
 10:19:12 - 18-Sep-26
Buy* 10,000 32.02p Ordinary
 09:17:57 - 18-Sep-26
Buy* 8,108 32.02p Ordinary
 11:43:18 - 17-Sep-26
Buy* 75 33.00p SI Trade
 08:04:13 - 17-Sep-26
Buy* 1,515 32.02p Ordinary
 11:45:46 - 16-Sep-26
Sell* 62 31.00p SI Trade
 09:47:40 - 16-Sep-26
Sell* 339 31.00p Ordinary
 09:27:20 - 16-Sep-26
Sell* 437 31.00p SI Trade
 09:27:20 - 16-Sep-26
Buy* 1,015 32.10p Ordinary
 08:51:25 - 16-Sep-26
Buy* 75 33.00p SI Trade
 08:16:44 - 16-Sep-26
Buy* 6 33.00p SI Trade
 08:16:44 - 16-Sep-26
Buy* 14 33.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 158 33.00p Ordinary
 09:22:53 - 15-Sep-26
Buy* 136 33.00p SI Trade
 09:22:53 - 15-Sep-26
Sell* 50 31.00p SI Trade
 08:17:23 - 15-Sep-26
Buy* 75 33.00p SI Trade
 08:17:23 - 15-Sep-26
Sell* 754 31.00p Ordinary
 16:17:13 - 14-Sep-26
Sell* 326 31.00p Ordinary
 11:03:04 - 14-Sep-26
Sell* 326 31.00p SI Trade
 11:03:03 - 14-Sep-26
Sell* 2,135 31.00p Ordinary
 10:27:03 - 14-Sep-26
Sell* 326 31.00p Ordinary
 08:16:30 - 14-Sep-26
Buy* 7 33.00p SI Trade
 08:16:29 - 14-Sep-26
Sell* 31 31.00p SI Trade
 08:16:29 - 14-Sep-26
Buy* 15 33.00p SI Trade
 08:16:29 - 14-Sep-26
Buy* 6 33.00p SI Trade
 08:16:29 - 14-Sep-26
Buy* 15 33.00p SI Trade
 08:16:29 - 14-Sep-26
Sell* 357 31.00p SI Trade
 08:16:29 - 14-Sep-26
Unknown* 20,147 34.50p Ordinary
 08:16:07 - 14-Sep-26
Sell* 2,135 31.00p Ordinary
 16:21:13 - 11-Sep-26
Sell* 113 31.30p Ordinary
 12:58:30 - 11-Sep-26
Unknown* 3,000 33.00p Negotiated Trade
 06:53:54 - 11-Sep-26
Unknown* 3,000 33.00p Negotiated Trade
 16:30:00 - 10-Sep-26
Sell* 9,100 31.30p Ordinary
 15:51:28 - 10-Sep-26
Sell* 10,000 31.16p Ordinary
 14:48:40 - 10-Sep-26
Sell* 291 31.00p Ordinary
 14:48:40 - 10-Sep-26
Sell* 285 31.00p SI Trade
 14:48:39 - 10-Sep-26
Sell* 159 30.00p Ordinary
 11:12:18 - 10-Sep-26
Sell* 1,300 30.00p Ordinary
 11:10:03 - 10-Sep-26
Buy* 3,000 32.00p Ordinary
 11:09:34 - 10-Sep-26
Buy* 2,000 32.00p Ordinary
 11:08:52 - 10-Sep-26
Sell* 306 30.00p SI Trade
 11:08:44 - 10-Sep-26
Buy* 15,667 31.89p Suspected BUY Trade
 11:05:45 - 10-Sep-26
Buy* 3 31.00p SI Trade
 08:12:52 - 09-Sep-26
Buy* 192 31.40p Suspected BUY Trade
 16:35:10 - 08-Sep-26
Sell* 2,135 29.00p Ordinary
 16:17:30 - 08-Sep-26
Sell* 1,755 29.81p Ordinary
 16:11:01 - 08-Sep-26
Buy* 167 31.00p Ordinary
 08:23:49 - 08-Sep-26
Sell* 107 29.00p Ordinary
 08:02:05 - 08-Sep-26
Buy* 3,750 30.84p Ordinary
 16:37:10 - 07-Sep-26
Buy* 32 31.00p SI Trade
 10:59:30 - 07-Sep-26
Sell* 10,000 29.55p Ordinary
 09:52:51 - 07-Sep-26
Sell* 10,000 29.721p Ordinary
 09:28:17 - 07-Sep-26
Buy* 1,000 31.40p Suspected BUY Trade
 16:35:10 - 04-Sep-26
Sell* 11,287 29.70p Ordinary
 13:57:17 - 04-Sep-26
Sell* 1,000 29.70p Ordinary
 10:52:50 - 04-Sep-26
Buy* 1,621 30.84p Ordinary
 08:54:02 - 04-Sep-26
Sell* 1,212 29.70p Ordinary
 16:14:33 - 03-Sep-26
Sell* 100 29.55p Ordinary
 09:53:09 - 03-Sep-26
Sell* 186 29.70p Ordinary
 08:40:11 - 03-Sep-26
Sell* 30 29.00p Ordinary
 08:34:08 - 03-Sep-26
Buy* 16,116 31.00p Ordinary
 15:59:02 - 02-Sep-26
Buy* 16,173 30.89p Suspected BUY Trade
 15:11:16 - 02-Sep-26
Buy* 2,987 29.89p Ordinary
 11:45:08 - 02-Sep-26
Sell* 10,000 29.08p Ordinary
 09:31:00 - 02-Sep-26
Sell* 10,000 29.1221p Ordinary
 15:19:32 - 01-Sep-26
Sell* 3,292 29.08p Ordinary
 10:38:20 - 01-Sep-26
Buy* 3 30.00p SI Trade
 08:14:06 - 01-Sep-26
Unknown* 25,000 28.00p Negotiated Trade
 16:39:44 - 28-Aug-26
Buy* 10,000 30.00p Ordinary
 16:00:35 - 28-Aug-26
Sell* 350 29.00p Ordinary
 15:50:27 - 28-Aug-26
Buy* 26 30.00p Ordinary
 15:29:11 - 28-Aug-26
Sell* 208 28.00p Ordinary
 15:28:27 - 28-Aug-26
Sell* 221 28.00p SI Trade
 15:28:25 - 28-Aug-26
Buy* 15,000 29.76p Ordinary
 15:28:13 - 28-Aug-26
Buy* 10,000 29.76p Ordinary
 15:27:16 - 28-Aug-26
Buy* 7 29.00p SI Trade
 14:54:29 - 28-Aug-26
Buy* 16,380 30.50p Ordinary
 14:53:32 - 28-Aug-26
Buy* 849 28.89p Ordinary
 14:40:44 - 28-Aug-26
Buy* 2,769 28.89p Ordinary
 14:13:57 - 28-Aug-26
Buy* 13,845 28.89p Ordinary
 14:03:23 - 28-Aug-26
Buy* 1,716 28.89p Ordinary
 13:43:55 - 28-Aug-26
Sell* 1,000 26.00p Ordinary
 13:35:57 - 28-Aug-26
Buy* 1,730 28.89p Ordinary
 13:25:01 - 28-Aug-26
Buy* 3,451 28.89p Ordinary
 13:24:23 - 28-Aug-26
Sell* 45 26.00p Ordinary
 13:16:36 - 28-Aug-26
Buy* 1,716 28.89p Ordinary
 13:02:16 - 28-Aug-26
Buy* 3,000 28.89p Ordinary
 13:00:32 - 28-Aug-26
Buy* 3,463 28.76p Ordinary
 12:51:59 - 28-Aug-26
Buy* 6,940 28.76p Ordinary
 12:50:44 - 28-Aug-26
Buy* 17,227 29.00p Ordinary
 12:50:28 - 28-Aug-26
Buy* 103 29.00p Ordinary
 12:44:20 - 28-Aug-26
Buy* 4,158 28.76p Ordinary
 12:43:37 - 28-Aug-26
Sell* 750 26.00p Ordinary
 12:39:01 - 28-Aug-26
Buy* 141 29.00p Ordinary
 12:32:46 - 28-Aug-26
Buy* 78 29.00p SI Trade
 12:32:46 - 28-Aug-26
Buy* 69 29.00p SI Trade
 12:32:46 - 28-Aug-26
Sell* 2,000 27.16p Ordinary
 12:32:30 - 28-Aug-26
Sell* 4,003 27.16p Ordinary
 10:35:48 - 28-Aug-26
Buy* 620 29.00p Ordinary
 09:39:29 - 28-Aug-26
Sell* 178 27.00p Ordinary
 09:02:27 - 28-Aug-26
Buy* 10,000 28.39p Ordinary
 08:30:05 - 28-Aug-26
Sell* 4,878 27.16p Ordinary
 16:16:57 - 27-Aug-26
Sell* 1,000 27.00p Uncrossing Trade
 14:00:01 - 27-Aug-26
Buy* 17,500 28.40p Ordinary
 13:18:51 - 27-Aug-26
Sell* 7,379 27.16p Ordinary
 11:48:40 - 27-Aug-26
Sell* 20,000 27.16p Ordinary
 11:26:44 - 27-Aug-26
Sell* 6,794 27.16p Ordinary
 10:09:06 - 27-Aug-26
Buy* 15,000 28.76p Ordinary
 08:37:44 - 27-Aug-26
Buy* 973 28.76p Ordinary
 08:33:09 - 27-Aug-26
Unknown* 25,000 28.00p Ordinary
 08:15:54 - 27-Aug-26
Unknown* 25,000 27.20p Ordinary
 08:11:11 - 27-Aug-26
Buy* 15,000 28.00p Ordinary
 15:25:27 - 26-Aug-26
Sell* 5,101 26.36p Ordinary
 15:24:21 - 26-Aug-26
Buy* 1,088 27.20p Ordinary
 14:57:24 - 26-Aug-26
Sell* 374 26.00p Ordinary
 12:10:05 - 26-Aug-26
Buy* 4,878 27.37p Ordinary
 12:09:48 - 26-Aug-26
Sell* 20 26.00p Ordinary
 11:54:45 - 26-Aug-26
Buy* 5,000 28.00p Suspected BUY Trade
 11:10:55 - 26-Aug-26
Sell* 79 26.00p SI Trade
 10:51:06 - 26-Aug-26
Sell* 3,003 25.88p Ordinary
 09:33:02 - 26-Aug-26
Buy* 20,000 27.55p Ordinary
 08:24:39 - 26-Aug-26
Sell* 300 25.00p Ordinary
 08:19:26 - 26-Aug-26
Buy* 139 28.00p Ordinary
 08:15:07 - 26-Aug-26
Buy* 127 28.00p SI Trade
 08:15:06 - 26-Aug-26
Buy* 11 28.00p SI Trade
 08:15:06 - 26-Aug-26
Buy* 139 28.00p Ordinary
 08:14:00 - 26-Aug-26
Buy* 1,100 27.60p Ordinary
 08:08:21 - 26-Aug-26
Buy* 178 28.00p Ordinary
 08:06:09 - 26-Aug-26
Buy* 4,000 27.70p Ordinary
 08:05:10 - 26-Aug-26
Sell* 5,000 25.55p Ordinary
 08:04:11 - 26-Aug-26
Sell* 5,000 25.55p Ordinary
 08:03:59 - 26-Aug-26
Sell* 10,000 25.55p Ordinary
 08:03:48 - 26-Aug-26
Sell* 7,000 25.55p Ordinary
 08:03:41 - 26-Aug-26
Buy* 1,000 27.70p Ordinary
 08:01:40 - 26-Aug-26
Buy* 2,707 27.70p Ordinary
 08:00:12 - 26-Aug-26
Buy* 350 28.00p Ordinary
 08:00:11 - 26-Aug-26
Buy* 346 28.00p Ordinary
 08:00:00 - 26-Aug-26
Unknown* 800 25.00p Uncrossing Trade
 16:35:09 - 25-Aug-26
Buy* 7,500 25.50p Ordinary
 16:18:43 - 25-Aug-26
Buy* 20 26.00p Ordinary
 16:06:11 - 25-Aug-26
Buy* 1,956 25.56p Ordinary
 14:49:59 - 25-Aug-26
Buy* 3,003 25.56p Ordinary
 14:10:19 - 25-Aug-26
Sell* 3,003 24.2067p Ordinary
 14:09:24 - 25-Aug-26
Buy* 9 26.00p SI Trade
 13:22:35 - 25-Aug-26
Sell* 16,970 24.366p Ordinary
 12:08:34 - 25-Aug-26
Buy* 3,003 26.50p Ordinary
 10:16:21 - 25-Aug-26
Sell* 3,000 26.00p Ordinary
 10:06:41 - 25-Aug-26
Sell* 7,068 26.00p Ordinary
 09:56:22 - 25-Aug-26
Buy* 2,463 27.00p Ordinary
 09:26:43 - 25-Aug-26
FTSE 100 Latest
Value10,441.60
Change-16.90