Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empresaria Group (EMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 32.00p OTC Trade
 16:30:16 - 28-Oct-26
Buy* 5,000 32.00p Ordinary
 16:29:46 - 28-Oct-26
Buy* 15,787 31.67p Ordinary
 14:09:52 - 28-Oct-26
Buy* 5,000 32.00p Ordinary
 13:01:28 - 28-Oct-26
Sell* 1,650 31.02p Ordinary
 09:56:34 - 28-Oct-26
Sell* 28 31.00p Ordinary
 09:20:57 - 28-Oct-26
Sell* 47 31.00p SI Trade
 09:19:54 - 28-Oct-26
Sell* 7 31.00p Ordinary
 11:46:01 - 27-Oct-26
Sell* 7 31.00p SI Trade
 11:46:01 - 27-Oct-26
Sell* 7 31.00p Ordinary
 09:18:48 - 27-Oct-26
Sell* 7 31.00p SI Trade
 09:18:48 - 27-Oct-26
Sell* 7 31.00p Ordinary
 09:15:09 - 27-Oct-26
Sell* 6 31.00p SI Trade
 09:15:08 - 27-Oct-26
Sell* 10,000 31.02p Ordinary
 08:58:40 - 27-Oct-26
Unknown* 0 31.00p SI Trade
 12:18:02 - 26-Oct-26
Sell* 22 31.00p Ordinary
 12:03:15 - 26-Oct-26
Sell* 3,000 31.00p Ordinary
 10:47:16 - 26-Oct-26
Sell* 7,000 31.00p Ordinary
 10:47:12 - 26-Oct-26
Sell* 6,983 31.02p Ordinary
 10:04:16 - 26-Oct-26
Sell* 7,290 31.02p Ordinary
 10:03:34 - 23-Oct-26
Unknown* 95,335 31.00p Ordinary
 15:18:54 - 22-Oct-26
Unknown* 75,000 32.00p Ordinary
 15:16:58 - 22-Oct-26
Sell* 2,479 31.02p Ordinary
 12:52:55 - 22-Oct-26
Sell* 3,000 31.00p Ordinary
 09:20:10 - 22-Oct-26
Buy* 100 32.00p Ordinary
 13:16:49 - 21-Oct-26
Sell* 3,554 31.00p Ordinary
 10:34:10 - 21-Oct-26
Unknown* 50,000 32.00p Ordinary
 14:40:40 - 20-Oct-26
Sell* 12,500 31.00p Ordinary
 12:04:08 - 20-Oct-26
Sell* 2,500 31.00p Ordinary
 12:03:54 - 20-Oct-26
Sell* 10,000 31.02p Ordinary
 10:30:31 - 20-Oct-26
Sell* 16 31.00p Ordinary
 08:02:18 - 20-Oct-26
Sell* 8,470 31.00p Ordinary
 16:09:47 - 19-Oct-26
Unknown* 50,000 32.00p Ordinary
 14:46:36 - 15-Oct-26
Sell* 5,000 31.26p Ordinary
 13:02:48 - 15-Oct-26
Sell* 10,000 31.26p Ordinary
 13:01:52 - 15-Oct-26
Sell* 1,870 31.26p Ordinary
 10:20:26 - 14-Oct-26
Sell* 2,761 31.26p Ordinary
 16:04:35 - 13-Oct-26
Sell* 1,840 31.26p Ordinary
 10:02:10 - 13-Oct-26
Sell* 7,741 31.26p Ordinary
 14:12:00 - 12-Oct-26
Sell* 32 31.00p SI Trade
 10:57:29 - 12-Oct-26
Buy* 18 33.00p SI Trade
 10:57:29 - 12-Oct-26
Sell* 6,315 31.26p Ordinary
 10:43:30 - 12-Oct-26
Sell* 17,343 31.26p Ordinary
 10:18:47 - 12-Oct-26
Unknown* 50,000 32.00p Negotiated Trade
 15:07:28 - 09-Oct-26
Sell* 4,587 31.26p Ordinary
 13:54:12 - 09-Oct-26
Buy* 163 33.00p Ordinary
 09:44:54 - 09-Oct-26
Sell* 2,545 31.26p Ordinary
 08:56:02 - 09-Oct-26
Unknown* 30,000 31.26p Ordinary
 09:19:06 - 08-Oct-26
Sell* 200 31.00p Ordinary
 08:03:10 - 07-Oct-26
Sell* 10,000 31.26p Ordinary
 13:58:59 - 06-Oct-26
Buy* 3 33.00p Ordinary
 11:23:23 - 06-Oct-26
Sell* 1,870 31.26p Ordinary
 10:48:54 - 06-Oct-26
Sell* 9 31.00p Ordinary
 08:16:13 - 06-Oct-26
Sell* 1 31.00p SI Trade
 08:16:12 - 06-Oct-26
Sell* 4 31.00p SI Trade
 08:16:12 - 06-Oct-26
Sell* 34 31.00p Ordinary
 08:00:00 - 06-Oct-26
Buy* 3 33.00p Ordinary
 11:17:01 - 05-Oct-26
Sell* 20 31.00p Ordinary
 11:05:55 - 05-Oct-26
Sell* 19 31.00p SI Trade
 11:05:54 - 05-Oct-26
Sell* 1 31.00p SI Trade
 11:05:54 - 05-Oct-26
Sell* 184 31.00p Ordinary
 09:26:25 - 05-Oct-26
Sell* 2,056 31.26p Ordinary
 10:36:56 - 02-Oct-26
Sell* 11 31.00p Ordinary
 08:02:48 - 02-Oct-26
Sell* 3,091 31.26p Ordinary
 14:19:33 - 01-Oct-26
Unknown* 100,000 32.00p Negotiated Trade
 16:41:06 - 30-Sep-26
Sell* 2,575 31.26p Ordinary
 09:24:17 - 30-Sep-26
Sell* 16,380 31.26p Ordinary
 08:22:42 - 30-Sep-26
Sell* 5 31.00p SI Trade
 08:14:47 - 30-Sep-26
Sell* 10,000 31.50p Ordinary
 15:42:21 - 29-Sep-26
Unknown* 75,000 31.00p Ordinary
 14:30:27 - 29-Sep-26
Sell* 32 31.00p Ordinary
 08:17:48 - 29-Sep-26
Unknown* 0 31.00p SI Trade
 08:17:47 - 29-Sep-26
Sell* 28 31.00p SI Trade
 08:17:47 - 29-Sep-26
Sell* 3 31.00p SI Trade
 08:17:47 - 29-Sep-26
Sell* 32 31.00p Ordinary
 08:09:46 - 29-Sep-26
Sell* 28 31.00p SI Trade
 08:09:46 - 29-Sep-26
Sell* 10 31.00p Ordinary
 15:28:33 - 28-Sep-26
Sell* 39 31.00p Ordinary
 11:01:40 - 28-Sep-26
Sell* 22 31.00p SI Trade
 11:01:40 - 28-Sep-26
Sell* 16 31.00p SI Trade
 11:01:40 - 28-Sep-26
Sell* 92 31.00p Ordinary
 08:01:08 - 28-Sep-26
Sell* 1,088 31.50p Ordinary
 08:00:36 - 28-Sep-26
Unknown* 25,000 32.00p Negotiated Trade
 16:42:04 - 25-Sep-26
Sell* 4,518 31.26p Ordinary
 10:11:46 - 25-Sep-26
Buy* 3,074 32.36p Ordinary
 12:45:49 - 24-Sep-26
Unknown* 30,000 32.50p Ordinary
 11:21:18 - 24-Sep-26
Sell* 37 31.00p SI Trade
 08:05:17 - 24-Sep-26
Sell* 20,147 31.26p Ordinary
 08:00:11 - 24-Sep-26
Buy* 4,100 32.36p Ordinary
 10:37:37 - 22-Sep-26
Sell* 20 31.00p Ordinary
 10:07:37 - 22-Sep-26
Buy* 80 33.00p SI Trade
 08:14:51 - 22-Sep-26
Sell* 15,000 31.26p Ordinary
 13:28:15 - 21-Sep-26
Unknown* 42,345 31.50p Negotiated Trade
 12:43:21 - 21-Sep-26
Buy* 156 33.00p Ordinary
 11:08:22 - 21-Sep-26
Buy* 70 33.00p SI Trade
 11:08:22 - 21-Sep-26
Sell* 5,778 31.30p Ordinary
 09:54:52 - 21-Sep-26
Sell* 2,000 31.00p Ordinary
 15:49:32 - 18-Sep-26
Buy* 75 33.00p SI Trade
 13:19:01 - 18-Sep-26
Buy* 4,440 32.02p Ordinary
 10:19:12 - 18-Sep-26
Buy* 10,000 32.02p Ordinary
 09:17:57 - 18-Sep-26
Buy* 8,108 32.02p Ordinary
 11:43:18 - 17-Sep-26
Buy* 75 33.00p SI Trade
 08:04:13 - 17-Sep-26
Buy* 1,515 32.02p Ordinary
 11:45:46 - 16-Sep-26
Sell* 62 31.00p SI Trade
 09:47:40 - 16-Sep-26
Sell* 339 31.00p Ordinary
 09:27:20 - 16-Sep-26
Sell* 437 31.00p SI Trade
 09:27:20 - 16-Sep-26
Buy* 1,015 32.10p Ordinary
 08:51:25 - 16-Sep-26
Buy* 75 33.00p SI Trade
 08:16:44 - 16-Sep-26
Buy* 6 33.00p SI Trade
 08:16:44 - 16-Sep-26
Buy* 14 33.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 158 33.00p Ordinary
 09:22:53 - 15-Sep-26
Buy* 136 33.00p SI Trade
 09:22:53 - 15-Sep-26
Sell* 50 31.00p SI Trade
 08:17:23 - 15-Sep-26
Buy* 75 33.00p SI Trade
 08:17:23 - 15-Sep-26
Sell* 754 31.00p Ordinary
 16:17:13 - 14-Sep-26
Sell* 326 31.00p Ordinary
 11:03:04 - 14-Sep-26
Sell* 326 31.00p SI Trade
 11:03:03 - 14-Sep-26
Sell* 2,135 31.00p Ordinary
 10:27:03 - 14-Sep-26
Sell* 326 31.00p Ordinary
 08:16:30 - 14-Sep-26
Buy* 7 33.00p SI Trade
 08:16:29 - 14-Sep-26
Sell* 31 31.00p SI Trade
 08:16:29 - 14-Sep-26
Buy* 15 33.00p SI Trade
 08:16:29 - 14-Sep-26
Buy* 6 33.00p SI Trade
 08:16:29 - 14-Sep-26
Buy* 15 33.00p SI Trade
 08:16:29 - 14-Sep-26
Sell* 357 31.00p SI Trade
 08:16:29 - 14-Sep-26
Unknown* 20,147 34.50p Ordinary
 08:16:07 - 14-Sep-26
Sell* 2,135 31.00p Ordinary
 16:21:13 - 11-Sep-26
Sell* 113 31.30p Ordinary
 12:58:30 - 11-Sep-26
Unknown* 3,000 33.00p Negotiated Trade
 06:53:54 - 11-Sep-26
Unknown* 3,000 33.00p Negotiated Trade
 16:30:00 - 10-Sep-26
Sell* 9,100 31.30p Ordinary
 15:51:28 - 10-Sep-26
Sell* 10,000 31.16p Ordinary
 14:48:40 - 10-Sep-26
Sell* 291 31.00p Ordinary
 14:48:40 - 10-Sep-26
Sell* 285 31.00p SI Trade
 14:48:39 - 10-Sep-26
Sell* 159 30.00p Ordinary
 11:12:18 - 10-Sep-26
Sell* 1,300 30.00p Ordinary
 11:10:03 - 10-Sep-26
Buy* 3,000 32.00p Ordinary
 11:09:34 - 10-Sep-26
Buy* 2,000 32.00p Ordinary
 11:08:52 - 10-Sep-26
Sell* 306 30.00p SI Trade
 11:08:44 - 10-Sep-26
Buy* 15,667 31.89p Suspected BUY Trade
 11:05:45 - 10-Sep-26
Buy* 3 31.00p SI Trade
 08:12:52 - 09-Sep-26
Buy* 192 31.40p Suspected BUY Trade
 16:35:10 - 08-Sep-26
Sell* 2,135 29.00p Ordinary
 16:17:30 - 08-Sep-26
Sell* 1,755 29.81p Ordinary
 16:11:01 - 08-Sep-26
Buy* 167 31.00p Ordinary
 08:23:49 - 08-Sep-26
Sell* 107 29.00p Ordinary
 08:02:05 - 08-Sep-26
Buy* 3,750 30.84p Ordinary
 16:37:10 - 07-Sep-26
Buy* 32 31.00p SI Trade
 10:59:30 - 07-Sep-26
Sell* 10,000 29.55p Ordinary
 09:52:51 - 07-Sep-26
Sell* 10,000 29.721p Ordinary
 09:28:17 - 07-Sep-26
Buy* 1,000 31.40p Suspected BUY Trade
 16:35:10 - 04-Sep-26
Sell* 11,287 29.70p Ordinary
 13:57:17 - 04-Sep-26
Sell* 1,000 29.70p Ordinary
 10:52:50 - 04-Sep-26
Buy* 1,621 30.84p Ordinary
 08:54:02 - 04-Sep-26
Sell* 1,212 29.70p Ordinary
 16:14:33 - 03-Sep-26
Sell* 100 29.55p Ordinary
 09:53:09 - 03-Sep-26
Sell* 186 29.70p Ordinary
 08:40:11 - 03-Sep-26
Sell* 30 29.00p Ordinary
 08:34:08 - 03-Sep-26
Buy* 16,116 31.00p Ordinary
 15:59:02 - 02-Sep-26
Buy* 16,173 30.89p Suspected BUY Trade
 15:11:16 - 02-Sep-26
Buy* 2,987 29.89p Ordinary
 11:45:08 - 02-Sep-26
Sell* 10,000 29.08p Ordinary
 09:31:00 - 02-Sep-26
Sell* 10,000 29.1221p Ordinary
 15:19:32 - 01-Sep-26
Sell* 3,292 29.08p Ordinary
 10:38:20 - 01-Sep-26
Buy* 3 30.00p SI Trade
 08:14:06 - 01-Sep-26
Unknown* 25,000 28.00p Negotiated Trade
 16:39:44 - 28-Aug-26
Buy* 10,000 30.00p Ordinary
 16:00:35 - 28-Aug-26
Sell* 350 29.00p Ordinary
 15:50:27 - 28-Aug-26
Buy* 26 30.00p Ordinary
 15:29:11 - 28-Aug-26
Sell* 208 28.00p Ordinary
 15:28:27 - 28-Aug-26
Sell* 221 28.00p SI Trade
 15:28:25 - 28-Aug-26
Buy* 15,000 29.76p Ordinary
 15:28:13 - 28-Aug-26
Buy* 10,000 29.76p Ordinary
 15:27:16 - 28-Aug-26
Buy* 7 29.00p SI Trade
 14:54:29 - 28-Aug-26
Buy* 16,380 30.50p Ordinary
 14:53:32 - 28-Aug-26
Buy* 849 28.89p Ordinary
 14:40:44 - 28-Aug-26
Buy* 2,769 28.89p Ordinary
 14:13:57 - 28-Aug-26
Buy* 13,845 28.89p Ordinary
 14:03:23 - 28-Aug-26
Buy* 1,716 28.89p Ordinary
 13:43:55 - 28-Aug-26
Sell* 1,000 26.00p Ordinary
 13:35:57 - 28-Aug-26
Buy* 1,730 28.89p Ordinary
 13:25:01 - 28-Aug-26
Buy* 3,451 28.89p Ordinary
 13:24:23 - 28-Aug-26
Sell* 45 26.00p Ordinary
 13:16:36 - 28-Aug-26
Buy* 1,716 28.89p Ordinary
 13:02:16 - 28-Aug-26
Buy* 3,000 28.89p Ordinary
 13:00:32 - 28-Aug-26
Buy* 3,463 28.76p Ordinary
 12:51:59 - 28-Aug-26
Buy* 6,940 28.76p Ordinary
 12:50:44 - 28-Aug-26
Buy* 17,227 29.00p Ordinary
 12:50:28 - 28-Aug-26
Buy* 103 29.00p Ordinary
 12:44:20 - 28-Aug-26
Buy* 4,158 28.76p Ordinary
 12:43:37 - 28-Aug-26
Sell* 750 26.00p Ordinary
 12:39:01 - 28-Aug-26
Buy* 141 29.00p Ordinary
 12:32:46 - 28-Aug-26
Buy* 78 29.00p SI Trade
 12:32:46 - 28-Aug-26
Buy* 69 29.00p SI Trade
 12:32:46 - 28-Aug-26
Sell* 2,000 27.16p Ordinary
 12:32:30 - 28-Aug-26
Sell* 4,003 27.16p Ordinary
 10:35:48 - 28-Aug-26
Buy* 620 29.00p Ordinary
 09:39:29 - 28-Aug-26
Sell* 178 27.00p Ordinary
 09:02:27 - 28-Aug-26
Buy* 10,000 28.39p Ordinary
 08:30:05 - 28-Aug-26
Sell* 4,878 27.16p Ordinary
 16:16:57 - 27-Aug-26
FTSE 100 Latest
Value10,694.50
Change0.00