| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 28th Oct 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 37,512 |
| 27th Oct 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 10,041 |
| 26th Oct 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 17,005 |
| 23rd Oct 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 7,290 |
| 22nd Oct 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 5,479 |
| 21st Oct 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 3,654 |
| 20th Oct 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 75,016 |
| 19th Oct 2026 (Mon) | 32.00 | 32.00 | 31.50 | 31.50 | 8,470 |
| 16th Oct 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 15th Oct 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 65,000 |
| 14th Oct 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 1,870 |
| 13th Oct 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 4,601 |
| 12th Oct 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 31,449 |
| 9th Oct 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 57,295 |
| 8th Oct 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 30,000 |
| 7th Oct 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 200 |
| 6th Oct 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 11,921 |
| 5th Oct 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 227 |
| 2nd Oct 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 2,067 |
| 1st Oct 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 3,091 |
| 30th Sep 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 18,960 |
| 29th Sep 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 10,123 |
| 28th Sep 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 1,267 |
| 25th Sep 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 29,518 |
| 24th Sep 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 53,258 |
| 23rd Sep 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 22nd Sep 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 4,200 |
| 21st Sep 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 63,349 |
| 18th Sep 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 16,515 |
| 17th Sep 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 8,183 |
| 16th Sep 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 3,449 |
| 15th Sep 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 433 |
| 14th Sep 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 25,445 |
| 11th Sep 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 5,248 |
| 10th Sep 2026 (Thu) | 30.00 | 32.00 | 30.00 | 32.00 | 42,108 |
| 9th Sep 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 3 |
| 8th Sep 2026 (Tue) | 30.00 | 31.40 | 31.40 | 31.40 | 4,356 |
| 7th Sep 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 23,782 |
| 4th Sep 2026 (Fri) | 30.00 | 31.40 | 31.40 | 31.40 | 14,908 |
| 3rd Sep 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 1,528 |
| 2nd Sep 2026 (Wed) | 29.50 | 30.00 | 29.50 | 30.00 | 45,276 |
| 1st Sep 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 13,295 |
| 31st Aug 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |