| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 21,908 |
| 5th Aug 2026 (Wed) | 25.50 | 27.00 | 25.50 | 26.00 | 6,910 |
| 4th Aug 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 20,948 |
| 3rd Aug 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 23 |
| 31st Jul 2026 (Fri) | 25.50 | 26.00 | 25.50 | 25.50 | 26,560 |
| 30th Jul 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 2,937 |
| 29th Jul 2026 (Wed) | 26.00 | 26.00 | 25.50 | 25.50 | 24,172 |
| 28th Jul 2026 (Tue) | 26.00 | 26.00 | 25.60 | 25.60 | 156,416 |
| 27th Jul 2026 (Mon) | 23.40 | 23.40 | 23.40 | 22.50 | 757 |
| 24th Jul 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 2,687 |
| 23rd Jul 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 214 |
| 22nd Jul 2026 (Wed) | 22.80 | 23.20 | 22.50 | 22.50 | 1,901 |
| 21st Jul 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 4,781 |
| 20th Jul 2026 (Mon) | 22.50 | 22.80 | 22.50 | 22.50 | 6,614 |
| 17th Jul 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 16th Jul 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 15th Jul 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 4,499 |
| 14th Jul 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 2,846 |
| 13th Jul 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 2,366 |
| 10th Jul 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 18 |
| 9th Jul 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 8th Jul 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 1,400 |
| 7th Jul 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 5,244 |
| 6th Jul 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 22,606 |
| 3rd Jul 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2nd Jul 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 25 |
| 1st Jul 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 4,789 |
| 30th Jun 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 1,254 |
| 29th Jun 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 485 |
| 26th Jun 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 4,400 |
| 25th Jun 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 12,520 |
| 24th Jun 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 5 |
| 23rd Jun 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 3,432 |
| 22nd Jun 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 4,282 |
| 19th Jun 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 3,678 |
| 18th Jun 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 17th Jun 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 9,004 |
| 16th Jun 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 3,303 |
| 15th Jun 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 12th Jun 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 14,880 |
| 11th Jun 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 4,867 |
| 10th Jun 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 9th Jun 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 8th Jun 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |