| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 3,025 |
| 16th Apr 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 1,431 |
| 15th Apr 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 14th Apr 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 41,069 |
| 13th Apr 2026 (Mon) | 22.00 | 22.50 | 22.00 | 22.50 | 51,444 |
| 10th Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 35,313 |
| 9th Apr 2026 (Thu) | 21.50 | 22.00 | 21.50 | 22.00 | 7,504 |
| 8th Apr 2026 (Wed) | 21.00 | 21.50 | 21.00 | 21.50 | 25,616 |
| 7th Apr 2026 (Tue) | 21.50 | 21.50 | 21.00 | 21.00 | 4,478 |
| 6th Apr 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 3rd Apr 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2nd Apr 2026 (Thu) | 22.50 | 22.50 | 21.50 | 21.50 | 48,387 |
| 1st Apr 2026 (Wed) | 23.00 | 23.00 | 22.50 | 22.50 | 12,500 |
| 31st Mar 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 2,901 |
| 30th Mar 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 958 |
| 27th Mar 2026 (Fri) | 23.00 | 23.00 | 22.50 | 22.50 | 2,033 |
| 26th Mar 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 1,373 |
| 25th Mar 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 1,468 |
| 24th Mar 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 19,927 |
| 23rd Mar 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 20th Mar 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 5,007 |
| 19th Mar 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 16,814 |
| 18th Mar 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 5,221 |
| 17th Mar 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 3 |
| 16th Mar 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 14,850 |
| 13th Mar 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 15,796 |
| 12th Mar 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 8,755 |
| 11th Mar 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 14,477 |
| 10th Mar 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 9th Mar 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 5,643 |
| 6th Mar 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 60,506 |
| 5th Mar 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 4,603 |
| 4th Mar 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 1,414 |
| 3rd Mar 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 25,449 |
| 2nd Mar 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 1,412 |
| 27th Feb 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 15,695 |
| 26th Feb 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 17,869 |
| 25th Feb 2026 (Wed) | 23.50 | 23.50 | 22.50 | 23.00 | 224,996 |
| 24th Feb 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 1,678 |
| 23rd Feb 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 15,164 |
| 20th Feb 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 5,154 |
| 19th Feb 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 7,973 |