| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 30,000 |
| 7th Oct 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 200 |
| 6th Oct 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 11,921 |
| 5th Oct 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 227 |
| 2nd Oct 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 2,067 |
| 1st Oct 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 3,091 |
| 30th Sep 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 18,960 |
| 29th Sep 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 10,123 |
| 28th Sep 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 1,267 |
| 25th Sep 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 29,518 |
| 24th Sep 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 53,258 |
| 23rd Sep 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 22nd Sep 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 4,200 |
| 21st Sep 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 63,349 |
| 18th Sep 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 16,515 |
| 17th Sep 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 8,183 |
| 16th Sep 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 3,449 |
| 15th Sep 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 433 |
| 14th Sep 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 25,445 |
| 11th Sep 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 5,248 |
| 10th Sep 2026 (Thu) | 30.00 | 32.00 | 30.00 | 32.00 | 42,108 |
| 9th Sep 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 3 |
| 8th Sep 2026 (Tue) | 30.00 | 31.40 | 31.40 | 31.40 | 4,356 |
| 7th Sep 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 23,782 |
| 4th Sep 2026 (Fri) | 30.00 | 31.40 | 31.40 | 31.40 | 14,908 |
| 3rd Sep 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 1,528 |
| 2nd Sep 2026 (Wed) | 29.50 | 30.00 | 29.50 | 30.00 | 45,276 |
| 1st Sep 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 13,295 |
| 31st Aug 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 28th Aug 2026 (Fri) | 28.00 | 29.50 | 27.50 | 29.50 | 157,043 |
| 27th Aug 2026 (Thu) | 27.00 | 28.00 | 27.00 | 28.00 | 123,896 |
| 26th Aug 2026 (Wed) | 26.50 | 28.00 | 27.00 | 27.00 | 91,940 |
| 25th Aug 2026 (Tue) | 27.50 | 27.50 | 25.00 | 25.00 | 99,611 |
| 24th Aug 2026 (Mon) | 28.50 | 28.50 | 28.00 | 28.00 | 24,423 |
| 21st Aug 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 8,730 |
| 20th Aug 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 77,479 |
| 19th Aug 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 13,430 |
| 18th Aug 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 5,053 |
| 17th Aug 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 2,081 |
| 14th Aug 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 1,913 |
| 13th Aug 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 2,303 |
| 12th Aug 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 4,915 |
| 11th Aug 2026 (Tue) | 27.00 | 28.50 | 27.00 | 28.50 | 34,929 |
| 10th Aug 2026 (Mon) | 26.00 | 26.50 | 26.00 | 26.50 | 20,983 |