| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 6,976 |
| 13th May 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 29,218 |
| 12th May 2026 (Tue) | 22.50 | 22.50 | 22.00 | 22.50 | 14,551 |
| 11th May 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 892 |
| 8th May 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 7 |
| 7th May 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 8,276 |
| 6th May 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 92 |
| 5th May 2026 (Tue) | 22.50 | 22.00 | 22.00 | 22.50 | 34,297 |
| 4th May 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 1st May 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 30th Apr 2026 (Thu) | 22.50 | 22.50 | 22.00 | 22.50 | 43,362 |
| 29th Apr 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 180 |
| 28th Apr 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 10,873 |
| 27th Apr 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 24th Apr 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 2,806 |
| 23rd Apr 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 2,422 |
| 22nd Apr 2026 (Wed) | 23.00 | 23.00 | 22.00 | 22.50 | 71,937 |
| 21st Apr 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 6,255 |
| 20th Apr 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 17th Apr 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 3,025 |
| 16th Apr 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 1,431 |
| 15th Apr 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 14th Apr 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 41,069 |
| 13th Apr 2026 (Mon) | 22.00 | 22.50 | 22.00 | 22.50 | 51,444 |
| 10th Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 35,313 |
| 9th Apr 2026 (Thu) | 21.50 | 22.00 | 21.50 | 22.00 | 7,504 |
| 8th Apr 2026 (Wed) | 21.00 | 21.50 | 21.00 | 21.50 | 25,616 |
| 7th Apr 2026 (Tue) | 21.50 | 21.50 | 21.00 | 21.00 | 4,478 |
| 6th Apr 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 3rd Apr 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2nd Apr 2026 (Thu) | 22.50 | 22.50 | 21.50 | 21.50 | 48,387 |
| 1st Apr 2026 (Wed) | 23.00 | 23.00 | 22.50 | 22.50 | 12,500 |
| 31st Mar 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 2,901 |
| 30th Mar 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 958 |
| 27th Mar 2026 (Fri) | 23.00 | 23.00 | 22.50 | 22.50 | 2,033 |
| 26th Mar 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 1,373 |
| 25th Mar 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 1,468 |
| 24th Mar 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 19,927 |
| 23rd Mar 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 20th Mar 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 5,007 |
| 19th Mar 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 16,814 |
| 18th Mar 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 5,221 |
| 17th Mar 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 3 |
| 16th Mar 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 14,850 |