Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Malvern Intl (MLVN) Share Price

Price 16.50p on 10-07-2025 at 16:30:01
Change 0.00p 0%
Buy 17.00p
Sell 16.00p
Buy / Sell MLVN Shares
Last Trade: Unknown 50,474.00 at 16.30p
Day's Volume: 0
Last Close: 16.50p
Open: 16.50p
ISIN: GB00BNBVJZ07
Day's Range 16.50p - 16.50p
52wk Range: 15.70p - 22.50p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 24m

Malvern Intl (MLVN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,474 16.30p Ordinary
15:22:56 - 09-Jul-25
Unknown* 50,000 16.25p Ordinary
15:21:56 - 09-Jul-25
Unknown* 49,526 16.30p Ordinary
16:39:17 - 08-Jul-25
Unknown* 50,000 16.25p Ordinary
08:33:06 - 08-Jul-25
Sell* 90 16.25p Ordinary
14:01:10 - 07-Jul-25
Sell* 90 16.00p Uncrossing Trade
14:00:28 - 07-Jul-25
Sell* 1,600 16.00p Ordinary
10:04:15 - 03-Jul-25
Sell* 7 16.25p Ordinary
11:01:05 - 01-Jul-25
Sell* 7 15.70p Uncrossing Trade
11:00:29 - 01-Jul-25
Sell* 7 16.00p SI Trade
08:00:10 - 01-Jul-25
See more Malvern Intl trades

Malvern Intl (MLVN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 16.50 16.50 16.50 16.50 0
9th Jul 2025 (Wed) 16.50 16.50 16.50 16.50 100,474
8th Jul 2025 (Tue) 16.50 16.50 16.50 16.50 99,526
7th Jul 2025 (Mon) 16.50 16.00 16.00 16.50 180
4th Jul 2025 (Fri) 17.00 17.00 16.50 16.50 0
3rd Jul 2025 (Thu) 16.50 16.50 16.50 16.50 1,600
2nd Jul 2025 (Wed) 16.50 16.50 16.50 16.50 0
1st Jul 2025 (Tue) 17.00 15.70 15.70 16.50 21
30th Jun 2025 (Mon) 16.50 16.50 16.50 16.50 0
27th Jun 2025 (Fri) 16.50 16.50 16.50 16.50 150,100
26th Jun 2025 (Thu) 16.50 16.50 16.50 16.50 0
25th Jun 2025 (Wed) 16.50 16.50 16.50 16.50 415,000
24th Jun 2025 (Tue) 16.50 16.50 16.50 16.50 4,150,374
23rd Jun 2025 (Mon) 16.50 16.50 16.50 16.50 30,000
20th Jun 2025 (Fri) 16.50 16.50 16.50 16.50 0
19th Jun 2025 (Thu) 16.50 16.50 16.50 16.50 0
18th Jun 2025 (Wed) 16.50 16.50 16.50 16.50 0
17th Jun 2025 (Tue) 16.50 15.70 15.70 16.50 118,578
16th Jun 2025 (Mon) 16.50 16.50 16.50 16.50 0
13th Jun 2025 (Fri) 16.50 16.50 16.50 16.50 52,007
12th Jun 2025 (Thu) 16.50 16.50 16.50 16.50 7,019
11th Jun 2025 (Wed) 19.00 19.00 16.50 16.50 113,878
See more Malvern Intl price history

Malvern Intl (MLVN) Regulatory News

Date Source Headline
30th Jun 2025 8:32 am RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Holding(s) in Company
27th Jun 2025 12:51 pm RNS Holding(s) in Company
27th Jun 2025 9:48 am RNS Holding(s) in Company
11th Jun 2025 11:24 am RNS Result of AGM
11th Jun 2025 7:00 am RNS Trading update
19th May 2025 7:00 am RNS Notice of AGM
16th May 2025 7:00 am RNS UEL: One-year contract secured
12th May 2025 7:00 am RNS Final Results
17th Apr 2025 9:12 am RNS Issue of Warrants
See more Malvern Intl regulatory news

Malvern Intl (MLVN) Share News

Malvern International shares dive as reports decline in China bookings

11th Jun 2025 14:27

(Alliance News) - Malvern International PLC on Wednesday said trading in the year to date has been "varied" across it divisions, but it remains confident for "significant progress" in the remaining months. Read More

AIM WINNERS & LOSERS: Malvern division hit by China slowdown

11th Jun 2025 10:14

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

IN BRIEF: Malvern wins one-year contract with UEL as discussions go on

16th May 2025 10:51

Malvern International PLC - London-based learning and skills development company - Secures one-year contract with the University of East London for the 2025-26 academic year. Says it is continuing to negotiate for a long-term agreement. It expects a resolution during this financial year. Malvern says the new contract extends an existing partnership where it provides international student recruitment, teaching and support services for the International Study Centre. Read More

EARNINGS AND TRADING: Likewise profit falls; Tristel in US boost

12th May 2025 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Malvern Intl news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered