| Price | 17.00p on 13-06-2025 at 06:50:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 16.00p |
| Buy / Sell MLVN Shares | |
| Last Trade: | Sell 819.00 at 16.00p |
| Day's Volume: | 0 |
| Last Close: | 16.50p |
| Open: | 0.00p |
| ISIN: | GB00BNBVJZ07 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 16.50p - 22.50p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 24m |
Sector: Consumer Services
Listed In: FTSE AIM All-Share,
Malvern Intl (MLVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 819 | 16.00p | Ordinary |
12:34:12 - 12-Jun-25 |
| Sell* | 6,200 | 16.05p | Ordinary |
09:01:06 - 12-Jun-25 |
| Sell* | 50 | 16.00p | Ordinary |
16:28:27 - 11-Jun-25 |
| Sell* | 2,356 | 16.00p | Ordinary |
13:49:01 - 11-Jun-25 |
| Unknown* | 59,425 | 15.35p | Ordinary |
11:56:00 - 11-Jun-25 |
| Sell* | 7,500 | 17.00p | Ordinary |
11:36:01 - 11-Jun-25 |
| Sell* | 7,500 | 17.00p | Ordinary |
11:35:55 - 11-Jun-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
11:35:46 - 11-Jun-25 |
| Unknown* | 10,000 | 18.00p | Ordinary |
08:42:59 - 11-Jun-25 |
| Sell* | 10,000 | 18.00p | Ordinary |
08:42:59 - 11-Jun-25 |
Malvern Intl (MLVN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2025 11:24 am | RNS | Result of AGM |
| 11th Jun 2025 7:00 am | RNS | Trading update |
| 19th May 2025 7:00 am | RNS | Notice of AGM |
| 16th May 2025 7:00 am | RNS | UEL: One-year contract secured |
| 12th May 2025 7:00 am | RNS | Final Results |
| 17th Apr 2025 9:12 am | RNS | Issue of Warrants |
| 6th Feb 2025 7:01 am | RNS | Trading update |
| 6th Feb 2025 7:00 am | RNS | New Partnership – University of Cumbria |
| 20th Jan 2025 4:04 pm | RNS | Holding(s) in Company |
| 17th Jan 2025 7:00 am | RNS | New Partnership - University of Wolverhampton |
