Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Malvern Intl (MLVN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,133 8.025p Ordinary
 16:01:13 - 26-Oct-26
Sell* 6,000 8.025p Ordinary
 16:00:39 - 26-Oct-26
Sell* 5,000 8.025p Ordinary
 15:33:13 - 26-Oct-26
Sell* 10,000 8.00p Ordinary
 15:24:23 - 26-Oct-26
Sell* 9,240 8.00p Ordinary
 16:17:49 - 23-Oct-26
Sell* 6,451 8.025p Ordinary
 15:36:54 - 23-Oct-26
Sell* 686 8.015p Ordinary
 14:40:14 - 22-Oct-26
Sell* 11,992 8.10p Ordinary
 14:31:53 - 22-Oct-26
Sell* 4,238 8.04p Ordinary
 08:58:14 - 22-Oct-26
Sell* 15,000 8.10p Ordinary
 16:34:06 - 21-Oct-26
Buy* 10,000 8.30p Ordinary
 16:26:22 - 21-Oct-26
Buy* 3,000 8.29p Ordinary
 15:03:26 - 21-Oct-26
Sell* 5,000 7.75p Ordinary
 14:47:51 - 21-Oct-26
Unknown* 4,250 7.75p Ordinary
 14:32:19 - 21-Oct-26
Unknown* 3,870 7.75p Ordinary
 14:08:00 - 21-Oct-26
Unknown* 19,354 7.75p Ordinary
 13:51:08 - 21-Oct-26
Sell* 5,000 7.525p Ordinary
 13:25:36 - 21-Oct-26
Unknown* 6,451 7.75p Ordinary
 13:11:55 - 21-Oct-26
Unknown* 10,000 7.75p Ordinary
 12:55:45 - 21-Oct-26
Buy* 5,000 7.67p Ordinary
 12:52:50 - 21-Oct-26
Unknown* 15,000 7.50p Ordinary
 12:44:54 - 21-Oct-26
Sell* 23,500 7.15p Ordinary
 11:08:17 - 21-Oct-26
Sell* 1,000 7.15p Ordinary
 11:00:08 - 21-Oct-26
Sell* 2,770 7.22p Ordinary
 10:04:25 - 21-Oct-26
Buy* 5,000 7.00p Ordinary
 09:52:44 - 21-Oct-26
Sell* 3,572 7.00p Ordinary
 09:02:36 - 21-Oct-26
Buy* 5,000 8.00p Ordinary
 08:50:04 - 21-Oct-26
Buy* 5,000 8.00p Ordinary
 08:49:59 - 21-Oct-26
Unknown* -5,000 8.00p Ordinary
Correction
 08:49:59 - 21-Oct-26
Unknown* 5,000 8.00p Ordinary
 08:49:59 - 21-Oct-26
Sell* 6,172 8.10p Ordinary
 08:48:16 - 21-Oct-26
Unknown* 100,000 8.00p Ordinary
 08:23:01 - 21-Oct-26
Sell* 5,000 10.00p Ordinary
 15:44:33 - 20-Oct-26
Unknown* 15,000 10.00p Ordinary
 15:44:33 - 20-Oct-26
Unknown* -5,000 10.00p Ordinary
Correction
 15:44:33 - 20-Oct-26
Sell* 5,000 10.00p Ordinary
 15:38:59 - 20-Oct-26
Sell* 5,000 10.00p Ordinary
 15:37:01 - 20-Oct-26
Sell* 10,000 10.00p Ordinary
 15:33:06 - 20-Oct-26
Sell* 10,000 10.00p Ordinary
 15:19:53 - 20-Oct-26
Sell* 50,000 11.30p Ordinary
 12:34:15 - 19-Oct-26
Sell* 50,000 11.10p Ordinary
 12:30:54 - 19-Oct-26
Sell* 50,000 11.10p Ordinary
 10:03:54 - 19-Oct-26
Sell* 17,986 11.10p Ordinary
 16:18:11 - 16-Oct-26
Sell* 8,742 11.33p Ordinary
 15:41:35 - 16-Oct-26
Sell* 10,000 11.00p Ordinary
 15:19:34 - 16-Oct-26
Sell* 5,000 11.00p Ordinary
 15:17:19 - 16-Oct-26
Sell* 5,000 12.00p Ordinary
 15:15:19 - 16-Oct-26
Sell* 5,000 13.00p Ordinary
 13:39:15 - 16-Oct-26
Sell* 5,000 13.00p Ordinary
 13:38:41 - 16-Oct-26
Sell* 5,000 13.00p Ordinary
 13:38:09 - 16-Oct-26
Sell* 5,000 14.00p Ordinary
 12:37:56 - 16-Oct-26
Sell* 5,000 14.00p Ordinary
 12:34:08 - 16-Oct-26
Sell* 10,000 14.00p Ordinary
 12:33:07 - 16-Oct-26
Sell* 1,227 14.50p Ordinary
 12:08:15 - 15-Oct-26
Sell* 27,551 14.50p Ordinary
 10:37:35 - 15-Oct-26
Unknown* 5,000 15.00p Ordinary
 10:10:20 - 15-Oct-26
Sell* 5,000 15.00p Ordinary
 10:10:17 - 15-Oct-26
Sell* 25,000 15.00p Ordinary
 09:41:57 - 15-Oct-26
Sell* 5,000 16.00p Ordinary
 09:41:29 - 15-Oct-26
Sell* 5,000 16.00p Ordinary
 09:41:21 - 15-Oct-26
Sell* 25,000 16.30p Ordinary
 16:38:43 - 08-Oct-26
Unknown* 59,494 16.80p Ordinary
 16:07:39 - 08-Oct-26
Buy* 5,000 17.00p Ordinary
 11:29:43 - 08-Oct-26
Sell* 5,000 17.50p Ordinary
 15:10:18 - 07-Oct-26
Sell* 21 17.50p Ordinary
 08:06:56 - 07-Oct-26
Buy* 419 17.90p Ordinary
 16:15:57 - 06-Oct-26
Sell* 1,755 17.50p Ordinary
 13:21:54 - 06-Oct-26
Unknown* 100,000 17.00p Ordinary
 10:37:15 - 06-Oct-26
Sell* 22,326 17.50p Ordinary
 13:09:35 - 05-Oct-26
Unknown* 250,000 18.006p Ordinary
 11:44:48 - 05-Oct-26
Unknown* 250,000 18.006p Ordinary
 11:44:34 - 05-Oct-26
Unknown* 205,000 18.00p Ordinary
 11:44:28 - 05-Oct-26
Unknown* 295,000 18.00p Ordinary
 11:44:16 - 05-Oct-26
Sell* 5,000 18.00p Ordinary
 16:26:34 - 02-Oct-26
Buy* 5 18.95p Ordinary
 14:06:18 - 02-Oct-26
Sell* 2,400 18.05p Ordinary
 10:43:04 - 02-Oct-26
Sell* 937 18.45p Ordinary
 12:32:41 - 01-Oct-26
Unknown* 76,923 19.00p Ordinary
 13:48:06 - 30-Sep-26
Sell* 10,000 17.2666p Negotiated Trade
 11:04:25 - 30-Sep-26
Unknown* 2,410 18.50p Ordinary
 15:45:26 - 29-Sep-26
Unknown* 2,675 18.50p Ordinary
 15:27:17 - 25-Sep-26
Sell* 943 18.2667p Ordinary
 09:53:24 - 25-Sep-26
Buy* 10,000 19.35p Ordinary
 15:55:16 - 18-Sep-26
Unknown* 50,000 19.00p Ordinary
 16:25:35 - 17-Sep-26
Unknown* 5,000 19.00p Ordinary
 16:21:43 - 17-Sep-26
Unknown* 5,000 19.00p Ordinary
 16:21:32 - 17-Sep-26
Unknown* 50,000 19.00p Ordinary
 15:47:37 - 17-Sep-26
Sell* 24,497 19.10p Ordinary
 15:58:41 - 16-Sep-26
Buy* 2,398 19.80p Ordinary
 14:09:26 - 16-Sep-26
Sell* 5,000 20.00p Ordinary
 15:25:44 - 14-Sep-26
Sell* 22,600 19.35p Ordinary
 15:25:15 - 14-Sep-26
Sell* 31,190 19.25p Ordinary
 08:14:44 - 09-Sep-26
Sell* 4,901 20.30p Ordinary
 12:27:33 - 08-Sep-26
Sell* 15,669 19.30p Ordinary
 08:13:19 - 04-Sep-26
Sell* 4 20.00p SI Trade
 08:08:35 - 28-Aug-26
Sell* 25,000 20.75p Ordinary
 09:53:14 - 27-Aug-26
Sell* 18,000 19.25p Negotiated Trade
 08:08:04 - 27-Aug-26
Sell* 200 20.00p Ordinary
 14:23:28 - 25-Aug-26
Sell* 2,535 20.00p Ordinary
 10:23:24 - 25-Aug-26
Sell* 11 20.00p Ordinary
 11:58:45 - 24-Aug-26
Sell* 10 20.00p SI Trade
 11:58:44 - 24-Aug-26
Unknown* 34,146 20.50p Ordinary
 12:10:38 - 21-Aug-26
Unknown* 40,000 20.00p Ordinary
 12:10:18 - 21-Aug-26
Unknown* -8,000 20.00p Ordinary
Correction
 12:08:35 - 21-Aug-26
Sell* 8,000 20.00p Ordinary
 12:08:35 - 21-Aug-26
Unknown* 35,000 20.00p Ordinary
 11:55:32 - 21-Aug-26
Sell* 15,000 20.25p Ordinary
 14:52:18 - 14-Aug-26
Unknown* 108,695 22.90p Negotiated Trade
 13:15:16 - 13-Aug-26
Unknown* 50,000 21.00p Ordinary
 16:45:19 - 12-Aug-26
Unknown* 0 20.00p SI Trade
 14:00:36 - 12-Aug-26
Sell* 20,000 20.40p Uncrossing Trade
 14:00:22 - 12-Aug-26
Unknown* 50,000 21.00p Ordinary
 16:45:19 - 11-Aug-26
Unknown* -50,000 21.00p Ordinary
Correction
 16:45:19 - 11-Aug-26
Buy* 25,000 22.00p Ordinary
 10:53:57 - 11-Aug-26
Sell* 10 20.00p Ordinary
 08:00:48 - 11-Aug-26
Sell* 10 20.00p SI Trade
 08:00:47 - 11-Aug-26
Sell* 19,245 20.81p Ordinary
 13:17:54 - 07-Aug-26
Buy* 5,295 22.00p Ordinary
 15:57:58 - 06-Aug-26
Unknown* 12,500 21.50p Ordinary
 13:45:49 - 05-Aug-26
Sell* 12,500 21.30p Ordinary
 13:44:11 - 05-Aug-26
Sell* 15,000 21.17p Ordinary
 09:41:03 - 05-Aug-26
Sell* 15 20.81p Ordinary
 16:27:41 - 04-Aug-26
Buy* 15,000 21.40p Ordinary
 09:38:12 - 04-Aug-26
Sell* 15,000 20.78p Ordinary
 09:37:08 - 04-Aug-26
Sell* 20,000 20.80p Ordinary
 09:33:54 - 04-Aug-26
Sell* 600 20.10p Ordinary
 09:21:24 - 31-Jul-26
Sell* 943 20.78p Ordinary
 15:36:44 - 29-Jul-26
Sell* 5,000 20.80p Ordinary
 10:51:58 - 23-Jul-26
Sell* 9,500 20.00p Ordinary
 12:47:58 - 20-Jul-26
Unknown* 72,000 22.00p OTC Trade
 10:45:13 - 14-Jul-26
Sell* 3,956 20.10p Ordinary
 11:31:43 - 10-Jul-26
Sell* 25,217 19.50p Negotiated Trade
 10:41:49 - 10-Jul-26
Sell* 18,226 20.15p Ordinary
 08:00:19 - 08-Jul-26
Unknown* 50,000 20.50p Ordinary
 12:31:33 - 06-Jul-26
Sell* 7 20.00p Ordinary
 11:50:25 - 06-Jul-26
Sell* 7 20.00p SI Trade
 11:50:24 - 06-Jul-26
Unknown* 5,000 21.00p Ordinary
 08:58:53 - 01-Jul-26
Sell* 24,614 20.33p Negotiated Trade
 08:56:38 - 01-Jul-26
Buy* 7 22.90p Ordinary
 08:30:20 - 01-Jul-26
Sell* 6 21.00p Ordinary
 11:50:50 - 29-Jun-26
Unknown* 0 21.00p SI Trade
 11:50:49 - 29-Jun-26
Unknown* 25,000 21.33p Ordinary
 16:50:24 - 26-Jun-26
Unknown* -25,000 21.33p Ordinary
Correction
 16:50:24 - 26-Jun-26
Sell* 25,000 21.33p Ordinary
 16:50:24 - 26-Jun-26
Sell* 31 21.00p Ordinary
 14:52:15 - 26-Jun-26
Sell* 20,000 21.33p Ordinary
 09:53:48 - 19-Jun-26
Buy* 7,500 22.20p Ordinary
 12:14:20 - 18-Jun-26
Unknown* 43,938 22.75p Ordinary
 14:56:33 - 17-Jun-26
Sell* 5,000 21.10p Ordinary
 10:36:52 - 17-Jun-26
Sell* 23,543 21.255p Ordinary
 10:26:22 - 17-Jun-26
Buy* 5,000 22.25p Ordinary
 08:19:14 - 17-Jun-26
Buy* 10,000 21.95p Ordinary
 08:11:42 - 17-Jun-26
Buy* 324 21.60p Suspected BUY Trade
 08:00:25 - 17-Jun-26
Buy* 25,000 21.75p Ordinary
 11:11:31 - 15-Jun-26
Sell* 23,810 21.00p Ordinary
 11:05:51 - 15-Jun-26
Unknown* 50,000 20.50p Negotiated Trade
 09:05:22 - 15-Jun-26
Buy* 10,000 22.40p Ordinary
 11:16:28 - 12-Jun-26
Sell* 28,600 20.20p Ordinary
 10:37:15 - 12-Jun-26
Buy* 10,000 22.40p Ordinary
 10:35:32 - 12-Jun-26
Unknown* 145,000 22.00p Negotiated Trade
 08:35:01 - 12-Jun-26
Unknown* 75,000 22.00p Negotiated Trade
 08:34:49 - 12-Jun-26
Sell* 3,094 21.33p Ordinary
 08:29:58 - 12-Jun-26
Unknown* 50,000 20.20p Ordinary
 15:05:31 - 11-Jun-26
Sell* 64 21.00p Ordinary
 08:00:25 - 10-Jun-26
Sell* 679 21.33p Ordinary
 15:26:17 - 08-Jun-26
Sell* 4 21.00p SI Trade
 11:58:45 - 08-Jun-26
Sell* 23,167 21.60p Ordinary
 10:19:19 - 08-Jun-26
Sell* 10,000 22.11p Ordinary
 15:15:27 - 05-Jun-26
Buy* 25,000 22.75p Ordinary
 15:07:36 - 05-Jun-26
Sell* 5,000 21.23p Ordinary
 15:06:31 - 04-Jun-26
Sell* 23,202 21.55p Ordinary
 08:35:37 - 04-Jun-26
Buy* 5,000 22.75p Ordinary
 14:40:46 - 27-May-26
Buy* 5,000 22.75p Ordinary
 14:38:36 - 27-May-26
Buy* 25,000 21.90p Ordinary
 14:37:37 - 27-May-26
Buy* 5,000 21.90p Ordinary
 14:32:23 - 27-May-26
Buy* 3,676 21.60p Suspected BUY Trade
 09:00:05 - 27-May-26
Sell* 25,000 21.10p Ordinary
 11:19:51 - 26-May-26
Unknown* 54 21.00p OTC Trade
 09:10:22 - 26-May-26
Sell* 54 21.00p Ordinary
 09:10:22 - 26-May-26
Sell* 1,600 21.10p Ordinary
 11:12:30 - 20-May-26
Sell* 200 21.10p Ordinary
 10:09:04 - 19-May-26
Unknown* 6 22.00p SI Trade
 06:45:41 - 19-May-26
Sell* 150 21.00p Ordinary
 13:24:02 - 14-May-26
Sell* 80 21.00p Ordinary
 08:06:40 - 14-May-26
Buy* 1,000 23.00p Ordinary
 08:48:57 - 12-May-26
Sell* 9 21.00p Ordinary
 11:58:54 - 11-May-26
Sell* 8 21.00p SI Trade
 11:58:51 - 11-May-26
Buy* 2,000 23.00p Ordinary
 08:30:59 - 11-May-26
Buy* 2,000 23.00p Ordinary
 10:34:24 - 08-May-26
Buy* 5,000 23.00p Ordinary
 10:27:38 - 08-May-26
Sell* 20 21.00p Ordinary
 08:10:54 - 08-May-26
Unknown* 35,000 23.00p Ordinary
 15:12:35 - 07-May-26
Unknown* 49,999 22.50p Ordinary
 13:30:04 - 07-May-26
Buy* 25,000 23.00p Ordinary
 12:25:24 - 07-May-26
Buy* 15,000 23.00p Ordinary
 08:35:52 - 07-May-26
Unknown* 34,269 21.70p Ordinary
 10:42:59 - 06-May-26
Unknown* 50,000 22.20p Ordinary
 09:05:47 - 06-May-26
Sell* 5,688 21.10p Ordinary
 11:26:58 - 05-May-26
Unknown* 35,000 22.40p Ordinary
 10:45:01 - 05-May-26
Unknown* 0 21.00p SI Trade
 08:01:59 - 05-May-26
FTSE 100 Latest
Value10,729.78
Change7.71