| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 29th Oct 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 28th Oct 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 27th Oct 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 26th Oct 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 26,133 |
| 23rd Oct 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 15,691 |
| 22nd Oct 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 16,916 |
| 21st Oct 2026 (Wed) | 8.50 | 8.50 | 6.75 | 8.25 | 2,520,001 |
| 20th Oct 2026 (Tue) | 11.00 | 11.00 | 10.25 | 10.25 | 35,000 |
| 19th Oct 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 150,000 |
| 16th Oct 2026 (Fri) | 14.50 | 14.50 | 11.50 | 11.50 | 81,728 |
| 15th Oct 2026 (Thu) | 16.50 | 16.50 | 14.50 | 14.50 | 73,778 |
| 14th Oct 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 13th Oct 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 12th Oct 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 9th Oct 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 8th Oct 2026 (Thu) | 16.50 | 17.00 | 16.50 | 16.50 | 89,494 |
| 7th Oct 2026 (Wed) | 17.00 | 17.75 | 16.50 | 16.50 | 5,021 |
| 6th Oct 2026 (Tue) | 17.50 | 18.25 | 17.50 | 17.75 | 102,174 |
| 5th Oct 2026 (Mon) | 18.50 | 18.50 | 18.00 | 18.25 | 22,326 |
| 2nd Oct 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 7,405 |
| 1st Oct 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 937 |
| 30th Sep 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 86,923 |
| 29th Sep 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 2,410 |
| 28th Sep 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 25th Sep 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 3,618 |
| 24th Sep 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 23rd Sep 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 22nd Sep 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 21st Sep 2026 (Mon) | 19.00 | 19.00 | 18.50 | 18.50 | 0 |
| 18th Sep 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 10,000 |
| 17th Sep 2026 (Thu) | 19.50 | 19.50 | 19.00 | 19.00 | 110,000 |
| 16th Sep 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 26,895 |
| 15th Sep 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 14th Sep 2026 (Mon) | 21.50 | 21.50 | 19.50 | 19.50 | 27,600 |
| 11th Sep 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 10th Sep 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 9th Sep 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 31,190 |
| 8th Sep 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 4,901 |
| 7th Sep 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 4th Sep 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 15,669 |
| 3rd Sep 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2nd Sep 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 1st Sep 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 31st Aug 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |