| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 8th Jul 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 18,226 |
| 7th Jul 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 6th Jul 2026 (Mon) | 20.50 | 21.00 | 20.50 | 21.00 | 50,014 |
| 3rd Jul 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2nd Jul 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 1st Jul 2026 (Wed) | 22.00 | 22.00 | 20.50 | 20.50 | 29,621 |
| 30th Jun 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 7,500 |
| 29th Jun 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 6 |
| 26th Jun 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 25,031 |
| 25th Jun 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 24th Jun 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 23rd Jun 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 22nd Jun 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 19th Jun 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 20,000 |
| 18th Jun 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 7,500 |
| 17th Jun 2026 (Wed) | 21.60 | 22.00 | 21.60 | 22.00 | 87,805 |
| 16th Jun 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 15th Jun 2026 (Mon) | 22.00 | 22.00 | 21.50 | 21.50 | 98,810 |
| 12th Jun 2026 (Fri) | 22.50 | 22.50 | 22.00 | 22.00 | 271,694 |
| 11th Jun 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 50,000 |
| 10th Jun 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 64 |
| 9th Jun 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 8th Jun 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 23,850 |
| 5th Jun 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 35,000 |
| 4th Jun 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 28,202 |
| 3rd Jun 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2nd Jun 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 1st Jun 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 29th May 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 28th May 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 27th May 2026 (Wed) | 21.50 | 22.50 | 21.50 | 22.50 | 43,676 |
| 26th May 2026 (Tue) | 22.50 | 22.50 | 21.50 | 21.50 | 25,108 |
| 25th May 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 22nd May 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 21st May 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 20th May 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 1,600 |
| 19th May 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 206 |
| 18th May 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 15th May 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 14th May 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 230 |
| 13th May 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 12th May 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 1,000 |
| 11th May 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 2,017 |