| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2nd Sep 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 1st Sep 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 31st Aug 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 28th Aug 2026 (Fri) | 21.00 | 21.50 | 21.00 | 21.50 | 4 |
| 27th Aug 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 43,000 |
| 26th Aug 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 25th Aug 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 2,735 |
| 24th Aug 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 21 |
| 21st Aug 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 109,146 |
| 20th Aug 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 19th Aug 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 18th Aug 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 17th Aug 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 14th Aug 2026 (Fri) | 21.50 | 21.50 | 20.50 | 20.50 | 15,000 |
| 13th Aug 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 12th Aug 2026 (Wed) | 21.50 | 21.50 | 20.40 | 21.50 | 20,000 |
| 11th Aug 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 75,020 |
| 10th Aug 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 7th Aug 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 19,245 |
| 6th Aug 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 5,295 |
| 5th Aug 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 40,000 |
| 4th Aug 2026 (Tue) | 21.00 | 21.50 | 21.00 | 21.50 | 50,015 |
| 3rd Aug 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 31st Jul 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 600 |
| 30th Jul 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 29th Jul 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 943 |
| 28th Jul 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 27th Jul 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 24th Jul 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 23rd Jul 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 5,000 |
| 22nd Jul 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 21st Jul 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 20th Jul 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 9,500 |
| 17th Jul 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 16th Jul 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 15th Jul 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 14th Jul 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 72,000 |
| 13th Jul 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 10th Jul 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 29,173 |
| 9th Jul 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 8th Jul 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 18,226 |
| 7th Jul 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 6th Jul 2026 (Mon) | 20.50 | 21.00 | 20.50 | 21.00 | 50,014 |