| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 7,405 |
| 1st Oct 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 937 |
| 30th Sep 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 86,923 |
| 29th Sep 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 2,410 |
| 28th Sep 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 25th Sep 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 3,618 |
| 24th Sep 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 23rd Sep 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 22nd Sep 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 21st Sep 2026 (Mon) | 19.00 | 19.00 | 18.50 | 18.50 | 0 |
| 18th Sep 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 10,000 |
| 17th Sep 2026 (Thu) | 19.50 | 19.50 | 19.00 | 19.00 | 110,000 |
| 16th Sep 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 26,895 |
| 15th Sep 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 14th Sep 2026 (Mon) | 21.50 | 21.50 | 19.50 | 19.50 | 27,600 |
| 11th Sep 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 10th Sep 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 9th Sep 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 31,190 |
| 8th Sep 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 4,901 |
| 7th Sep 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 4th Sep 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 15,669 |
| 3rd Sep 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2nd Sep 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 1st Sep 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 31st Aug 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 28th Aug 2026 (Fri) | 21.00 | 21.50 | 21.00 | 21.50 | 4 |
| 27th Aug 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 43,000 |
| 26th Aug 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 25th Aug 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 2,735 |
| 24th Aug 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 21 |
| 21st Aug 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 109,146 |
| 20th Aug 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 19th Aug 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 18th Aug 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 17th Aug 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 14th Aug 2026 (Fri) | 21.50 | 21.50 | 20.50 | 20.50 | 15,000 |
| 13th Aug 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 12th Aug 2026 (Wed) | 21.50 | 21.50 | 20.40 | 21.50 | 20,000 |
| 11th Aug 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 75,020 |
| 10th Aug 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 7th Aug 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 19,245 |
| 6th Aug 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 5,295 |
| 5th Aug 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 40,000 |
| 4th Aug 2026 (Tue) | 21.00 | 21.50 | 21.00 | 21.50 | 50,015 |
| 3rd Aug 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |