| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 12th May 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 1,000 |
| 11th May 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 2,017 |
| 8th May 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 7,020 |
| 7th May 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 124,999 |
| 6th May 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 84,269 |
| 5th May 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 40,688 |
| 4th May 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 1st May 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 30th Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 29th Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 28th Apr 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 8,800 |
| 27th Apr 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 24th Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 25,000 |
| 23rd Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 10,000 |
| 22nd Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 21st Apr 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 20th Apr 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 20 |
| 17th Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 16th Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 40 |
| 15th Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 14th Apr 2026 (Tue) | 21.50 | 22.00 | 21.50 | 22.00 | 45,000 |
| 13th Apr 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 10th Apr 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 10,000 |
| 9th Apr 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 181,410 |
| 8th Apr 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 164,238 |
| 7th Apr 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 6th Apr 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 3rd Apr 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2nd Apr 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 1st Apr 2026 (Wed) | 22.50 | 22.50 | 21.50 | 21.50 | 30,216 |
| 31st Mar 2026 (Tue) | 23.00 | 23.00 | 22.50 | 22.50 | 10,000 |
| 30th Mar 2026 (Mon) | 22.50 | 23.00 | 22.50 | 23.00 | 30,400 |
| 27th Mar 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 45,000 |
| 26th Mar 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 7,500 |
| 25th Mar 2026 (Wed) | 23.00 | 23.00 | 22.50 | 22.50 | 0 |
| 24th Mar 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 50,000 |
| 23rd Mar 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 20,000 |
| 20th Mar 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 19th Mar 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 19,866 |
| 18th Mar 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 100,000 |
| 17th Mar 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 16th Mar 2026 (Mon) | 22.00 | 22.50 | 22.00 | 22.50 | 4 |