| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 5,295 |
| 5th Aug 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 40,000 |
| 4th Aug 2026 (Tue) | 21.00 | 21.50 | 21.00 | 21.50 | 50,015 |
| 3rd Aug 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 31st Jul 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 600 |
| 30th Jul 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 29th Jul 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 943 |
| 28th Jul 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 27th Jul 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 24th Jul 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 23rd Jul 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 5,000 |
| 22nd Jul 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 21st Jul 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 20th Jul 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 9,500 |
| 17th Jul 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 16th Jul 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 15th Jul 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 14th Jul 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 72,000 |
| 13th Jul 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 10th Jul 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 29,173 |
| 9th Jul 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 8th Jul 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 18,226 |
| 7th Jul 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 6th Jul 2026 (Mon) | 20.50 | 21.00 | 20.50 | 21.00 | 50,014 |
| 3rd Jul 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2nd Jul 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 1st Jul 2026 (Wed) | 22.00 | 22.00 | 20.50 | 20.50 | 29,621 |
| 30th Jun 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 7,500 |
| 29th Jun 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 6 |
| 26th Jun 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 25,031 |
| 25th Jun 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 24th Jun 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 23rd Jun 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 22nd Jun 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 19th Jun 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 20,000 |
| 18th Jun 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 7,500 |
| 17th Jun 2026 (Wed) | 21.60 | 22.00 | 21.60 | 22.00 | 87,805 |
| 16th Jun 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 15th Jun 2026 (Mon) | 22.00 | 22.00 | 21.50 | 21.50 | 98,810 |
| 12th Jun 2026 (Fri) | 22.50 | 22.50 | 22.00 | 22.00 | 271,694 |
| 11th Jun 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 50,000 |
| 10th Jun 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 64 |
| 9th Jun 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 8th Jun 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 23,850 |