| Price | 97.00p on 11-08-2026 at 13:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 100.00p |
| Sell | 94.00p |
| Last Trade: | Buy 5.00 at 99.00p |
| Day's Volume: | 15 |
| Last Close: | 97.00p |
| Open: | 97.00p |
| ISIN: | GB00BK6JPP03 |
| Day's Range | 97.00p - 97.00p |
| 52wk Range: | 38.50p - 101.50p |
| Market Capitalisation: | £105.90m |
| VWAP: | 95.66667p |
| Shares in Issue: | 109.17m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Inspecs Group (SPEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 99.00p | Ordinary |
08:10:18 - 11-Aug-26 |
| Sell* | 10 | 94.00p | Ordinary |
08:03:12 - 11-Aug-26 |
| Unknown* | 2,000 | 97.00p | Ordinary |
13:23:55 - 10-Aug-26 |
| Sell* | 585 | 94.00p | Ordinary |
13:01:43 - 10-Aug-26 |
| Sell* | 508 | 94.00p | Ordinary |
12:00:26 - 10-Aug-26 |
| Sell* | 6,518 | 94.75p | Ordinary |
14:31:47 - 07-Aug-26 |
| Unknown* | 5,154 | 97.00p | Ordinary |
14:46:33 - 05-Aug-26 |
| Unknown* | 250 | 97.00p | Ordinary |
10:07:46 - 05-Aug-26 |
| Buy* | 2 | 100.00p | SI Trade |
09:11:55 - 05-Aug-26 |
| Buy* | 2 | 100.00p | SI Trade |
08:00:03 - 05-Aug-26 |
Inspecs Group (SPEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Board Changes |
| 16th Jul 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 30th Jun 2026 2:17 pm | RNS | Result of AGM |
| 16th Jun 2026 6:00 pm | RNS | Collaboration with Qualcomm Technologies |
| 8th Jun 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 19th May 2026 9:14 am | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Board Changes |
| 18th May 2026 7:00 am | RNS | Board Changes |
| 18th May 2026 7:00 am | RNS | Offer Closed |
| 13th May 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |