Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspecs Group (SPEC) Share Price

Price 97.00p on 10-07-2026 at 16:30:01
Change 0.00p 0%
Buy 100.00p
Sell 94.00p
Last Trade: Buy 10.00 at 100.00p
Day's Volume: 0
Last Close: 97.00p
Open: 97.00p
ISIN: GB00BK6JPP03
Day's Range 97.00p - 97.00p
52wk Range: 38.50p - 101.50p
Market Capitalisation: £105.90m
VWAP: 0.00p
Shares in Issue: 109.17m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Inspecs Group (SPEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 100.00p SI Trade
08:00:03 - 08-Jul-26
Buy* 1 100.00p SI Trade
08:00:03 - 07-Jul-26
Sell* 944 95.00p Ordinary
15:41:31 - 06-Jul-26
Sell* 627 95.00p Ordinary
10:18:02 - 06-Jul-26
Buy* 2 100.00p SI Trade
08:00:04 - 06-Jul-26
Unknown* 0 94.00p SI Trade
08:00:04 - 06-Jul-26
Buy* 1,200 98.50p Ordinary
13:11:18 - 03-Jul-26
Sell* 142 94.00p Ordinary
09:14:22 - 03-Jul-26
Sell* 8 94.00p SI Trade
08:00:03 - 03-Jul-26
Sell* 1,699 94.00p Uncrossing Trade
11:00:05 - 02-Jul-26
See more Inspecs Group trades

Inspecs Group (SPEC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 97.00 97.00 97.00 97.00 0
9th Jul 2026 (Thu) 97.00 97.00 97.00 97.00 0
8th Jul 2026 (Wed) 97.00 97.00 97.00 97.00 10
7th Jul 2026 (Tue) 97.00 97.00 97.00 97.00 1
6th Jul 2026 (Mon) 97.00 97.00 97.00 97.00 1,573
3rd Jul 2026 (Fri) 97.00 97.00 97.00 97.00 1,350
2nd Jul 2026 (Thu) 97.00 97.00 94.00 97.00 1,700
1st Jul 2026 (Wed) 97.00 97.00 97.00 97.00 5,150
30th Jun 2026 (Tue) 97.00 97.00 97.00 97.00 605
29th Jun 2026 (Mon) 97.00 97.00 97.00 97.00 1,246
26th Jun 2026 (Fri) 97.00 97.00 97.00 97.00 671
25th Jun 2026 (Thu) 97.00 97.00 97.00 97.00 35,295
24th Jun 2026 (Wed) 97.00 97.00 97.00 97.00 25,379
23rd Jun 2026 (Tue) 97.00 98.00 97.00 97.00 25,297
22nd Jun 2026 (Mon) 100.00 100.50 98.00 98.00 18,415
19th Jun 2026 (Fri) 100.00 100.50 100.00 100.50 4,606
18th Jun 2026 (Thu) 97.50 101.50 96.50 100.50 84,166
17th Jun 2026 (Wed) 88.50 96.50 88.50 96.50 33,492
16th Jun 2026 (Tue) 84.50 84.50 84.50 84.50 0
15th Jun 2026 (Mon) 84.50 84.50 84.50 84.50 1,004
12th Jun 2026 (Fri) 84.50 84.50 84.50 84.50 0
11th Jun 2026 (Thu) 84.50 84.50 84.50 84.50 19,481
See more Inspecs Group price history

Inspecs Group (SPEC) Regulatory News

Date Source Headline
30th Jun 2026 2:17 pm RNS Result of AGM
16th Jun 2026 6:00 pm RNS Collaboration with Qualcomm Technologies
8th Jun 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
19th May 2026 9:14 am RNS Holding(s) in Company
19th May 2026 7:00 am RNS Board Changes
18th May 2026 7:00 am RNS Board Changes
18th May 2026 7:00 am RNS Offer Closed
13th May 2026 7:00 am RNS Final Results for the year ended 31 December 2025
1st May 2026 5:00 pm RNS Closure of the Offer
24th Mar 2026 7:00 am RNS Acceptance Level Update
See more Inspecs Group regulatory news

Inspecs Group (SPEC) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

WINNERS & LOSERS: Smiths News, RC365 sign deals; PZ Cussons ups view

17th Jun 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Inspecs strikes eyewear pact with Qualcomm

16th Jun 2026 20:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Inspecs interim chair steps down, consortium offer closes

18th May 2026 16:12

Inspecs Group PLC - Bath, England-based producer of eyewear solutions - Interim Non-Executive Chair Christopher Hancock intends to step down and will not stand for re-election at the annual general meeting in June. Says Robin Totterman will resume the role of executive chair immediately following the AGM. Hancock assumed the interim role in June last year and "helped navigate the Company through the series of unsolicited approaches it received, culminating in the recommended offer from Bidco 1125 Ltd". Inspecs notes his "valuable contribution", which started with "his assistance in the acquisition of Killine in 2016". Read More

EARNINGS AND TRADING: Afentra goes it alone; Vertu revenue edges up

13th May 2026 11:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Inspecs Group news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered