| Price | 90.00p on 12-10-2026 at 11:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 93.00p |
| Sell | 87.00p |
| Last Trade: | Sell 100.00 at 88.50p |
| Day's Volume: | 682 |
| Last Close: | 90.00p |
| Open: | 90.00p |
| ISIN: | GB00BK6JPP03 |
| Day's Range | 90.00p - 90.00p |
| 52wk Range: | 40.50p - 101.50p |
| Market Capitalisation: | £98.26m |
| VWAP: | 89.70242p |
| Shares in Issue: | 109.17m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Inspecs Group (SPEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 88.50p | Ordinary |
12:31:47 - 12-Oct-26 |
| Sell* | 537 | 89.65p | Ordinary |
11:57:12 - 12-Oct-26 |
| Buy* | 7 | 93.00p | SI Trade |
10:31:39 - 12-Oct-26 |
| Buy* | 24 | 93.00p | Ordinary |
08:00:04 - 12-Oct-26 |
| Buy* | 14 | 93.00p | SI Trade |
08:00:04 - 12-Oct-26 |
| Sell* | 1,111 | 89.65p | Ordinary |
12:17:04 - 09-Oct-26 |
| Buy* | 1 | 93.00p | SI Trade |
09:15:37 - 07-Oct-26 |
| Buy* | 8 | 93.00p | SI Trade |
09:15:37 - 07-Oct-26 |
| Buy* | 24 | 93.00p | Ordinary |
09:15:28 - 07-Oct-26 |
| Buy* | 2 | 93.00p | SI Trade |
09:14:57 - 07-Oct-26 |
Inspecs Group (SPEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 31st Jul 2026 7:00 am | RNS | Board Changes |
| 16th Jul 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 30th Jun 2026 2:17 pm | RNS | Result of AGM |
| 16th Jun 2026 6:00 pm | RNS | Collaboration with Qualcomm Technologies |
| 8th Jun 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 19th May 2026 9:14 am | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Board Changes |
| 18th May 2026 7:00 am | RNS | Board Changes |
| 18th May 2026 7:00 am | RNS | Offer Closed |
