| Price | 87.50p on 12-11-2026 at 04:45:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 90.00p |
| Sell | 85.00p |
| Last Trade: | Sell 250.00 at 85.00p |
| Day's Volume: | 0 |
| Last Close: | 87.50p |
| Open: | 88.00p |
| ISIN: | GB00BK6JPP03 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 66.50p - 101.50p |
| Market Capitalisation: | £95.53m |
| VWAP: | 0.00p |
| Shares in Issue: | 109.17m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Inspecs Group (SPEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 85.00p | Ordinary |
09:09:17 - 11-Nov-26 |
| Buy* | 3 | 90.00p | Ordinary |
08:00:11 - 11-Nov-26 |
| Buy* | 1 | 90.00p | SI Trade |
08:00:04 - 11-Nov-26 |
| Sell* | 250 | 85.00p | Ordinary |
13:51:36 - 10-Nov-26 |
| Sell* | 2,245 | 85.00p | Ordinary |
10:18:56 - 10-Nov-26 |
| Sell* | 10,000 | 87.00p | Ordinary |
13:21:38 - 06-Nov-26 |
| Sell* | 1,139 | 87.40p | Ordinary |
12:07:16 - 06-Nov-26 |
| Sell* | 567 | 87.40p | Ordinary |
10:02:30 - 06-Nov-26 |
| Buy* | 56 | 90.00p | Ordinary |
09:06:31 - 06-Nov-26 |
| Buy* | 2 | 90.00p | Ordinary |
08:31:11 - 05-Nov-26 |
Inspecs Group (SPEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 31st Jul 2026 7:00 am | RNS | Board Changes |
| 16th Jul 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 30th Jun 2026 2:17 pm | RNS | Result of AGM |
| 16th Jun 2026 6:00 pm | RNS | Collaboration with Qualcomm Technologies |
| 8th Jun 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 19th May 2026 9:14 am | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Board Changes |
| 18th May 2026 7:00 am | RNS | Board Changes |
| 18th May 2026 7:00 am | RNS | Offer Closed |
