| Price | 83.50p on 13-05-2026 at 17:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 85.00p |
| Sell | 82.00p |
| Last Trade: | Buy 1.00 at 85.00p |
| Day's Volume: | 1 |
| Last Close: | 83.50p |
| Open: | 83.50p |
| ISIN: | GB00BK6JPP03 |
| Day's Range | 83.50p - 83.50p |
| 52wk Range: | 38.50p - 86.00p |
| Market Capitalisation: | £84.90m |
| VWAP: | 85.00p |
| Shares in Issue: | 101.67m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Inspecs Group (SPEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 85.00p | SI Trade |
08:00:04 - 13-May-26 |
| Sell* | 350 | 83.35p | Ordinary |
13:39:05 - 12-May-26 |
| Sell* | 4,000 | 83.35p | Ordinary |
12:41:21 - 12-May-26 |
| Sell* | 15,000 | 83.00p | Uncrossing Trade |
08:00:22 - 12-May-26 |
| Sell* | 5 | 82.00p | SI Trade |
08:00:06 - 11-May-26 |
| Buy* | 1,775 | 84.16p | Ordinary |
16:04:18 - 08-May-26 |
| Sell* | 3,552 | 83.25p | Ordinary |
15:49:57 - 08-May-26 |
| Sell* | 7,499 | 83.155p | Ordinary |
11:51:46 - 08-May-26 |
| Sell* | 4,160 | 83.155p | Ordinary |
11:37:21 - 08-May-26 |
| Buy* | 585 | 84.16p | Ordinary |
08:06:39 - 08-May-26 |
Inspecs Group (SPEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 5:00 pm | RNS | Closure of the Offer |
| 24th Mar 2026 7:00 am | RNS | Acceptance Level Update |
| 18th Mar 2026 11:42 am | RNS | Holding(s) in Company |
| 17th Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Inspecs Group PLC |
| 17th Mar 2026 9:16 am | RNS | Form 8.3 - INSPECS GROUP PLC |
| 17th Mar 2026 7:45 am | RNS | Disclosure Table |
| 17th Mar 2026 7:45 am | RNS | Disclosure Table |
| 17th Mar 2026 7:00 am | RNS | Day 21 Acceptance Level Update |
| 17th Mar 2026 7:00 am | RNS | Day 21 Acceptance Level Update |
| 16th Mar 2026 12:00 pm | RNS | Form 8.5 (EPT/RI) Inspecs Group PLC |
