| Price | 96.00p on 17-06-2026 at 07:50:00 |
|---|---|
| Change | 11.50p 13.61% |
| Buy | 98.00p |
| Sell | 94.00p |
| Last Trade: | Buy 1,552.00 at 98.00p |
| Day's Volume: | 29,418 |
| Last Close: | 84.50p |
| Open: | 88.50p |
| ISIN: | GB00BK6JPP03 |
| Day's Range | 88.50p - 96.00p |
| 52wk Range: | 38.50p - 96.00p |
| Market Capitalisation: | £97.60m |
| VWAP: | 93.86378p |
| Shares in Issue: | 101.67m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Inspecs Group (SPEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,552 | 98.00p | Ordinary |
08:30:10 - 17-Jun-26 |
| Buy* | 8,000 | 98.00p | Ordinary |
08:25:05 - 17-Jun-26 |
| Buy* | 2,037 | 97.80p | Ordinary |
08:11:12 - 17-Jun-26 |
| Buy* | 5,209 | 94.00p | Ordinary |
08:07:59 - 17-Jun-26 |
| Sell* | 2,620 | 90.20p | Ordinary |
08:07:01 - 17-Jun-26 |
| Unknown* | 10,000 | 90.00p | Ordinary |
08:06:51 - 17-Jun-26 |
| Sell* | 220 | 82.00p | Ordinary |
14:46:19 - 15-Jun-26 |
| Sell* | 780 | 82.00p | Ordinary |
14:45:12 - 15-Jun-26 |
| Sell* | 4 | 82.00p | SI Trade |
11:20:53 - 15-Jun-26 |
| Sell* | 1,675 | 82.50p | Ordinary |
10:05:12 - 11-Jun-26 |
Inspecs Group (SPEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 6:00 pm | RNS | Collaboration with Qualcomm Technologies |
| 8th Jun 2026 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 19th May 2026 9:14 am | RNS | Holding(s) in Company |
| 19th May 2026 7:00 am | RNS | Board Changes |
| 18th May 2026 7:00 am | RNS | Board Changes |
| 18th May 2026 7:00 am | RNS | Offer Closed |
| 13th May 2026 7:00 am | RNS | Final Results for the year ended 31 December 2025 |
| 1st May 2026 5:00 pm | RNS | Closure of the Offer |
| 24th Mar 2026 7:00 am | RNS | Acceptance Level Update |
| 18th Mar 2026 11:42 am | RNS | Holding(s) in Company |
