| Price | 47.50p on 10-07-2025 at 18:50:08 |
|---|---|
| Change | -1.50p -3.06% |
| Buy | 48.00p |
| Sell | 47.00p |
| Buy / Sell SPEC Shares | |
| Last Trade: | Sell 5,000.00 at 47.00p |
| Day's Volume: | 117,860 |
| Last Close: | 47.50p |
| Open: | 49.50p |
| ISIN: | GB00BK6JPP03 |
| Day's Range | 47.50p - 49.50p |
| 52wk Range: | 38.00p - 61.50p |
| Market Capitalisation: | £48m |
| VWAP: | 47.82384p |
| Shares in Issue: | 102m |
Sector: Personal Goods
Listed In: FTSE AIM All-Share,
Inspecs Group (SPEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 47.00p | Ordinary |
14:35:29 - 10-Jul-25 |
| Sell* | 5,000 | 47.00p | Ordinary |
14:33:12 - 10-Jul-25 |
| Buy* | 3,750 | 47.60p | Ordinary |
14:30:42 - 10-Jul-25 |
| Sell* | 5,700 | 47.10p | Ordinary |
13:57:13 - 10-Jul-25 |
| Sell* | 3,300 | 48.00p | Ordinary |
13:56:50 - 10-Jul-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
13:56:20 - 10-Jul-25 |
| Sell* | 44,316 | 47.7792p | Ordinary |
13:54:25 - 10-Jul-25 |
| Sell* | 30,000 | 48.00p | Ordinary |
12:27:40 - 10-Jul-25 |
| Sell* | 5,000 | 48.375p | Ordinary |
12:14:41 - 10-Jul-25 |
| Sell* | 10,794 | 48.35p | Ordinary |
12:08:37 - 10-Jul-25 |
Inspecs Group (SPEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 11:10 am | RNS | Director/PDMR Share Dealing |
| 3rd Jun 2025 4:29 pm | RNS | Result of AGM |
| 3rd Jun 2025 7:00 am | RNS | AGM Statement |
| 29th May 2025 7:00 am | RNS | Board composition and General Meeting update |
| 23rd May 2025 7:00 am | RNS | Holding(s) in Company |
| 14th May 2025 7:00 am | RNS | Response to requisition of a General Meeting |
| 8th May 2025 7:00 am | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 16th Apr 2025 10:30 am | RNS | Board update |
| 15th Apr 2025 7:00 am | RNS | Update on full year results |
