Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspecs Group (SPEC) Share Price

Price 97.00p on 11-08-2026 at 13:35:10
Change 0.00p 0%
Buy 100.00p
Sell 94.00p
Last Trade: Buy 5.00 at 99.00p
Day's Volume: 15
Last Close: 97.00p
Open: 97.00p
ISIN: GB00BK6JPP03
Day's Range 97.00p - 97.00p
52wk Range: 38.50p - 101.50p
Market Capitalisation: £105.90m
VWAP: 95.66667p
Shares in Issue: 109.17m

Sector: Personal Goods

Listed In: FTSE AIM All-Share,

Inspecs Group (SPEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 99.00p Ordinary
08:10:18 - 11-Aug-26
Sell* 10 94.00p Ordinary
08:03:12 - 11-Aug-26
Unknown* 2,000 97.00p Ordinary
13:23:55 - 10-Aug-26
Sell* 585 94.00p Ordinary
13:01:43 - 10-Aug-26
Sell* 508 94.00p Ordinary
12:00:26 - 10-Aug-26
Sell* 6,518 94.75p Ordinary
14:31:47 - 07-Aug-26
Unknown* 5,154 97.00p Ordinary
14:46:33 - 05-Aug-26
Unknown* 250 97.00p Ordinary
10:07:46 - 05-Aug-26
Buy* 2 100.00p SI Trade
09:11:55 - 05-Aug-26
Buy* 2 100.00p SI Trade
08:00:03 - 05-Aug-26
See more Inspecs Group trades

Inspecs Group (SPEC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 97.00 97.00 97.00 97.00 3,093
7th Aug 2026 (Fri) 99.00 99.00 97.00 97.00 6,518
6th Aug 2026 (Thu) 97.00 97.00 97.00 97.00 0
5th Aug 2026 (Wed) 97.00 97.00 97.00 97.00 5,419
4th Aug 2026 (Tue) 99.00 99.00 97.00 97.00 45
3rd Aug 2026 (Mon) 97.00 97.00 97.00 97.00 2,643
31st Jul 2026 (Fri) 99.00 99.00 97.00 97.00 0
30th Jul 2026 (Thu) 96.00 97.00 96.00 97.00 10,323
29th Jul 2026 (Wed) 96.00 96.00 96.00 96.00 0
28th Jul 2026 (Tue) 97.00 97.00 96.00 96.00 7
27th Jul 2026 (Mon) 97.00 97.00 96.00 96.00 1,000
24th Jul 2026 (Fri) 96.00 96.00 96.00 96.00 495
23rd Jul 2026 (Thu) 96.00 96.00 96.00 96.00 0
22nd Jul 2026 (Wed) 99.00 99.00 96.00 96.00 40,208
21st Jul 2026 (Tue) 99.00 99.00 97.00 97.00 1,050
20th Jul 2026 (Mon) 99.00 99.00 97.00 97.00 565
17th Jul 2026 (Fri) 99.00 99.00 97.00 97.00 1,015
16th Jul 2026 (Thu) 99.00 99.00 97.00 97.00 0
15th Jul 2026 (Wed) 97.00 97.00 97.00 97.00 5,103
14th Jul 2026 (Tue) 97.00 97.00 97.00 97.00 95
13th Jul 2026 (Mon) 97.00 97.00 97.00 97.00 521
See more Inspecs Group price history

Inspecs Group (SPEC) Regulatory News

Date Source Headline
31st Jul 2026 7:00 am RNS Board Changes
16th Jul 2026 7:00 am RNS Appointment of Chief Financial Officer
30th Jun 2026 2:17 pm RNS Result of AGM
16th Jun 2026 6:00 pm RNS Collaboration with Qualcomm Technologies
8th Jun 2026 7:00 am RNS Posting of Annual Report and Notice of AGM
19th May 2026 9:14 am RNS Holding(s) in Company
19th May 2026 7:00 am RNS Board Changes
18th May 2026 7:00 am RNS Board Changes
18th May 2026 7:00 am RNS Offer Closed
13th May 2026 7:00 am RNS Final Results for the year ended 31 December 2025
See more Inspecs Group regulatory news

Inspecs Group (SPEC) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2026 12:42

Read More

WINNERS & LOSERS: Smiths News, RC365 sign deals; PZ Cussons ups view

17th Jun 2026 10:28

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Inspecs strikes eyewear pact with Qualcomm

16th Jun 2026 20:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Inspecs interim chair steps down, consortium offer closes

18th May 2026 16:12

Inspecs Group PLC - Bath, England-based producer of eyewear solutions - Interim Non-Executive Chair Christopher Hancock intends to step down and will not stand for re-election at the annual general meeting in June. Says Robin Totterman will resume the role of executive chair immediately following the AGM. Hancock assumed the interim role in June last year and "helped navigate the Company through the series of unsolicited approaches it received, culminating in the recommended offer from Bidco 1125 Ltd". Inspecs notes his "valuable contribution", which started with "his assistance in the acquisition of Killine in 2016". Read More

EARNINGS AND TRADING: Afentra goes it alone; Vertu revenue edges up

13th May 2026 11:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Inspecs Group news
FTSE 100 Latest
Value10,892.15
Change29.65

Login to your account

Forgot Password?

Not Registered