| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 3,093 |
| 7th Aug 2026 (Fri) | 99.00 | 99.00 | 97.00 | 97.00 | 6,518 |
| 6th Aug 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 5th Aug 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 5,419 |
| 4th Aug 2026 (Tue) | 99.00 | 99.00 | 97.00 | 97.00 | 45 |
| 3rd Aug 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 2,643 |
| 31st Jul 2026 (Fri) | 99.00 | 99.00 | 97.00 | 97.00 | 0 |
| 30th Jul 2026 (Thu) | 96.00 | 97.00 | 96.00 | 97.00 | 10,323 |
| 29th Jul 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 28th Jul 2026 (Tue) | 97.00 | 97.00 | 96.00 | 96.00 | 7 |
| 27th Jul 2026 (Mon) | 97.00 | 97.00 | 96.00 | 96.00 | 1,000 |
| 24th Jul 2026 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 495 |
| 23rd Jul 2026 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 22nd Jul 2026 (Wed) | 99.00 | 99.00 | 96.00 | 96.00 | 40,208 |
| 21st Jul 2026 (Tue) | 99.00 | 99.00 | 97.00 | 97.00 | 1,050 |
| 20th Jul 2026 (Mon) | 99.00 | 99.00 | 97.00 | 97.00 | 565 |
| 17th Jul 2026 (Fri) | 99.00 | 99.00 | 97.00 | 97.00 | 1,015 |
| 16th Jul 2026 (Thu) | 99.00 | 99.00 | 97.00 | 97.00 | 0 |
| 15th Jul 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 5,103 |
| 14th Jul 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 95 |
| 13th Jul 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 521 |
| 10th Jul 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 9th Jul 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 8th Jul 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 10 |
| 7th Jul 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 1 |
| 6th Jul 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 1,573 |
| 3rd Jul 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 1,350 |
| 2nd Jul 2026 (Thu) | 97.00 | 97.00 | 94.00 | 97.00 | 1,700 |
| 1st Jul 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 5,150 |
| 30th Jun 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 605 |
| 29th Jun 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 1,246 |
| 26th Jun 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 671 |
| 25th Jun 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 35,295 |
| 24th Jun 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 25,379 |
| 23rd Jun 2026 (Tue) | 97.00 | 98.00 | 97.00 | 97.00 | 25,297 |
| 22nd Jun 2026 (Mon) | 100.00 | 100.50 | 98.00 | 98.00 | 18,415 |
| 19th Jun 2026 (Fri) | 100.00 | 100.50 | 100.00 | 100.50 | 4,606 |
| 18th Jun 2026 (Thu) | 97.50 | 101.50 | 96.50 | 100.50 | 84,166 |
| 17th Jun 2026 (Wed) | 88.50 | 96.50 | 88.50 | 96.50 | 33,492 |
| 16th Jun 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 15th Jun 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 1,004 |
| 12th Jun 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 11th Jun 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 19,481 |