| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 97.00 | 97.00 | 96.00 | 96.00 | 0 |
| 10th Sep 2026 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 9th Sep 2026 (Wed) | 97.00 | 97.00 | 96.00 | 96.00 | 1 |
| 8th Sep 2026 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 1,030 |
| 7th Sep 2026 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 504 |
| 4th Sep 2026 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 3rd Sep 2026 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 1,300 |
| 2nd Sep 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 1,488 |
| 1st Sep 2026 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 10,358 |
| 31st Aug 2026 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 28th Aug 2026 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 3,000 |
| 27th Aug 2026 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 20,659 |
| 26th Aug 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 3,000 |
| 25th Aug 2026 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 446 |
| 24th Aug 2026 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 3,102 |
| 21st Aug 2026 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 4,045 |
| 20th Aug 2026 (Thu) | 97.00 | 97.00 | 96.00 | 96.00 | 5,202 |
| 19th Aug 2026 (Wed) | 99.00 | 99.00 | 97.00 | 97.00 | 1 |
| 18th Aug 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 1,000 |
| 17th Aug 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 2,527 |
| 14th Aug 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 2 |
| 13th Aug 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 2,901 |
| 12th Aug 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 65 |
| 11th Aug 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 504 |
| 10th Aug 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 3,093 |
| 7th Aug 2026 (Fri) | 99.00 | 99.00 | 97.00 | 97.00 | 6,518 |
| 6th Aug 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 5th Aug 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 5,419 |
| 4th Aug 2026 (Tue) | 99.00 | 99.00 | 97.00 | 97.00 | 45 |
| 3rd Aug 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 2,643 |
| 31st Jul 2026 (Fri) | 99.00 | 99.00 | 97.00 | 97.00 | 0 |
| 30th Jul 2026 (Thu) | 96.00 | 97.00 | 96.00 | 97.00 | 10,323 |
| 29th Jul 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 28th Jul 2026 (Tue) | 97.00 | 97.00 | 96.00 | 96.00 | 7 |
| 27th Jul 2026 (Mon) | 97.00 | 97.00 | 96.00 | 96.00 | 1,000 |
| 24th Jul 2026 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 495 |
| 23rd Jul 2026 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 22nd Jul 2026 (Wed) | 99.00 | 99.00 | 96.00 | 96.00 | 40,208 |
| 21st Jul 2026 (Tue) | 99.00 | 99.00 | 97.00 | 97.00 | 1,050 |
| 20th Jul 2026 (Mon) | 99.00 | 99.00 | 97.00 | 97.00 | 565 |
| 17th Jul 2026 (Fri) | 99.00 | 99.00 | 97.00 | 97.00 | 1,015 |
| 16th Jul 2026 (Thu) | 99.00 | 99.00 | 97.00 | 97.00 | 0 |
| 15th Jul 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 5,103 |
| 14th Jul 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 95 |
| 13th Jul 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 521 |