| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 9th Jul 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 8th Jul 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 10 |
| 7th Jul 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 1 |
| 6th Jul 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 1,573 |
| 3rd Jul 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 1,350 |
| 2nd Jul 2026 (Thu) | 97.00 | 97.00 | 94.00 | 97.00 | 1,700 |
| 1st Jul 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 5,150 |
| 30th Jun 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 605 |
| 29th Jun 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 1,246 |
| 26th Jun 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 671 |
| 25th Jun 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 35,295 |
| 24th Jun 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 25,379 |
| 23rd Jun 2026 (Tue) | 97.00 | 98.00 | 97.00 | 97.00 | 25,297 |
| 22nd Jun 2026 (Mon) | 100.00 | 100.50 | 98.00 | 98.00 | 18,415 |
| 19th Jun 2026 (Fri) | 100.00 | 100.50 | 100.00 | 100.50 | 4,606 |
| 18th Jun 2026 (Thu) | 97.50 | 101.50 | 96.50 | 100.50 | 84,166 |
| 17th Jun 2026 (Wed) | 88.50 | 96.50 | 88.50 | 96.50 | 33,492 |
| 16th Jun 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 15th Jun 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 1,004 |
| 12th Jun 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 11th Jun 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 19,481 |
| 10th Jun 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 57 |
| 9th Jun 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 34 |
| 8th Jun 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 24,107 |
| 5th Jun 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,775 |
| 4th Jun 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 566 |
| 3rd Jun 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 2nd Jun 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 1st Jun 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 401 |
| 29th May 2026 (Fri) | 83.50 | 84.50 | 83.50 | 84.50 | 57,525 |
| 28th May 2026 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 657 |
| 27th May 2026 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 2,233 |
| 26th May 2026 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 6,836 |
| 25th May 2026 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 22nd May 2026 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 154 |
| 21st May 2026 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 2,529 |
| 20th May 2026 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 1 |
| 19th May 2026 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 12,163 |
| 18th May 2026 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 208 |
| 15th May 2026 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 16,589 |
| 14th May 2026 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 4,236 |
| 13th May 2026 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 1 |
| 12th May 2026 (Tue) | 83.00 | 83.50 | 83.00 | 83.50 | 19,350 |
| 11th May 2026 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 5 |