| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 83.00 | 83.50 | 83.00 | 83.50 | 19,350 |
| 11th May 2026 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 5 |
| 8th May 2026 (Fri) | 83.00 | 83.50 | 83.00 | 83.50 | 42,572 |
| 7th May 2026 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 11,435 |
| 6th May 2026 (Wed) | 83.50 | 83.50 | 83.00 | 83.00 | 40,000 |
| 5th May 2026 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 25,757 |
| 4th May 2026 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 1st May 2026 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 28,980 |
| 30th Apr 2026 (Thu) | 82.50 | 83.50 | 82.50 | 83.50 | 32 |
| 29th Apr 2026 (Wed) | 82.50 | 83.50 | 82.50 | 83.50 | 10,604 |
| 28th Apr 2026 (Tue) | 82.50 | 83.50 | 82.50 | 83.50 | 14,160 |
| 27th Apr 2026 (Mon) | 82.50 | 83.50 | 82.50 | 83.50 | 3,540 |
| 24th Apr 2026 (Fri) | 82.50 | 83.50 | 82.50 | 83.50 | 517 |
| 23rd Apr 2026 (Thu) | 82.50 | 83.50 | 82.50 | 83.50 | 27,391 |
| 22nd Apr 2026 (Wed) | 82.50 | 83.50 | 83.00 | 83.50 | 9,009 |
| 21st Apr 2026 (Tue) | 82.50 | 83.50 | 82.50 | 83.50 | 7,900 |
| 20th Apr 2026 (Mon) | 82.50 | 83.50 | 82.50 | 83.50 | 134,170 |
| 17th Apr 2026 (Fri) | 82.50 | 83.50 | 83.00 | 83.50 | 12,929 |
| 16th Apr 2026 (Thu) | 82.50 | 84.00 | 84.00 | 84.00 | 3,536 |
| 15th Apr 2026 (Wed) | 82.50 | 83.50 | 83.00 | 83.50 | 31,316 |
| 14th Apr 2026 (Tue) | 82.50 | 83.50 | 83.00 | 83.50 | 62,415 |
| 13th Apr 2026 (Mon) | 82.50 | 83.50 | 82.50 | 83.50 | 36,700 |
| 10th Apr 2026 (Fri) | 82.50 | 83.50 | 82.50 | 83.50 | 8,300 |
| 9th Apr 2026 (Thu) | 82.00 | 83.00 | 82.00 | 83.00 | 31,945 |
| 8th Apr 2026 (Wed) | 82.00 | 83.00 | 82.00 | 83.00 | 10,114 |
| 7th Apr 2026 (Tue) | 82.00 | 83.00 | 82.00 | 83.00 | 208,043 |
| 6th Apr 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 3rd Apr 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2nd Apr 2026 (Thu) | 82.00 | 83.00 | 82.00 | 83.00 | 8,739 |
| 1st Apr 2026 (Wed) | 82.00 | 83.00 | 82.00 | 83.00 | 17,820 |
| 31st Mar 2026 (Tue) | 82.00 | 83.00 | 82.00 | 83.00 | 63,587 |
| 30th Mar 2026 (Mon) | 82.00 | 83.00 | 83.00 | 83.00 | 4,289 |
| 27th Mar 2026 (Fri) | 82.00 | 83.00 | 82.00 | 83.00 | 66,599 |
| 26th Mar 2026 (Thu) | 82.00 | 83.00 | 82.00 | 83.00 | 3,329 |
| 25th Mar 2026 (Wed) | 82.00 | 83.00 | 82.00 | 83.00 | 66,873 |
| 24th Mar 2026 (Tue) | 82.00 | 83.00 | 83.00 | 83.00 | 24,198 |
| 23rd Mar 2026 (Mon) | 82.00 | 83.00 | 82.00 | 83.00 | 121,058 |
| 20th Mar 2026 (Fri) | 82.00 | 83.00 | 83.00 | 83.00 | 347,168 |
| 19th Mar 2026 (Thu) | 82.00 | 83.00 | 82.00 | 83.00 | 86,809 |
| 18th Mar 2026 (Wed) | 82.00 | 83.00 | 82.00 | 83.00 | 941,880 |
| 17th Mar 2026 (Tue) | 82.00 | 83.00 | 82.00 | 83.00 | 13,338 |
| 16th Mar 2026 (Mon) | 82.00 | 83.00 | 82.00 | 83.00 | 233,721 |
| 13th Mar 2026 (Fri) | 82.00 | 83.00 | 82.00 | 83.00 | 139,437 |