| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 1,111 |
| 8th Oct 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 7th Oct 2026 (Wed) | 91.50 | 91.50 | 90.00 | 90.00 | 30,035 |
| 6th Oct 2026 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 1,669 |
| 5th Oct 2026 (Mon) | 94.50 | 94.50 | 91.50 | 91.50 | 26,318 |
| 2nd Oct 2026 (Fri) | 94.50 | 94.50 | 92.50 | 92.50 | 0 |
| 1st Oct 2026 (Thu) | 96.00 | 96.00 | 92.50 | 92.50 | 23,812 |
| 30th Sep 2026 (Wed) | 96.00 | 96.00 | 93.50 | 93.50 | 2,559 |
| 29th Sep 2026 (Tue) | 96.00 | 96.00 | 93.50 | 93.50 | 4,272 |
| 28th Sep 2026 (Mon) | 96.00 | 96.00 | 93.50 | 93.50 | 1,000 |
| 25th Sep 2026 (Fri) | 97.00 | 97.00 | 93.50 | 93.50 | 2 |
| 24th Sep 2026 (Thu) | 96.00 | 96.00 | 93.50 | 93.50 | 13,536 |
| 23rd Sep 2026 (Wed) | 96.00 | 96.00 | 93.50 | 93.50 | 1 |
| 22nd Sep 2026 (Tue) | 97.00 | 97.00 | 93.50 | 93.50 | 0 |
| 21st Sep 2026 (Mon) | 96.00 | 96.00 | 93.50 | 93.50 | 25,652 |
| 18th Sep 2026 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 82 |
| 17th Sep 2026 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 16th Sep 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 1,877 |
| 15th Sep 2026 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 14,018 |
| 14th Sep 2026 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 11th Sep 2026 (Fri) | 97.00 | 97.00 | 96.00 | 96.00 | 0 |
| 10th Sep 2026 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 9th Sep 2026 (Wed) | 97.00 | 97.00 | 96.00 | 96.00 | 1 |
| 8th Sep 2026 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 1,030 |
| 7th Sep 2026 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 504 |
| 4th Sep 2026 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 3rd Sep 2026 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 1,300 |
| 2nd Sep 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 1,488 |
| 1st Sep 2026 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 10,358 |
| 31st Aug 2026 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 28th Aug 2026 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 3,000 |
| 27th Aug 2026 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 20,659 |
| 26th Aug 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 3,000 |
| 25th Aug 2026 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 446 |
| 24th Aug 2026 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 3,102 |
| 21st Aug 2026 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 4,045 |
| 20th Aug 2026 (Thu) | 97.00 | 97.00 | 96.00 | 96.00 | 5,202 |
| 19th Aug 2026 (Wed) | 99.00 | 99.00 | 97.00 | 97.00 | 1 |
| 18th Aug 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 1,000 |
| 17th Aug 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 2,527 |
| 14th Aug 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 2 |
| 13th Aug 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 2,901 |
| 12th Aug 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 65 |