| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 15th Jun 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 1,004 |
| 12th Jun 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 11th Jun 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 19,481 |
| 10th Jun 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 57 |
| 9th Jun 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 34 |
| 8th Jun 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 24,107 |
| 5th Jun 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 1,775 |
| 4th Jun 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 566 |
| 3rd Jun 2026 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 2nd Jun 2026 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 1st Jun 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 401 |
| 29th May 2026 (Fri) | 83.50 | 84.50 | 83.50 | 84.50 | 57,525 |
| 28th May 2026 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 657 |
| 27th May 2026 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 2,233 |
| 26th May 2026 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 6,836 |
| 25th May 2026 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 22nd May 2026 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 154 |
| 21st May 2026 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 2,529 |
| 20th May 2026 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 1 |
| 19th May 2026 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 12,163 |
| 18th May 2026 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 208 |
| 15th May 2026 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 16,589 |
| 14th May 2026 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 4,236 |
| 13th May 2026 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 1 |
| 12th May 2026 (Tue) | 83.00 | 83.50 | 83.00 | 83.50 | 19,350 |
| 11th May 2026 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 5 |
| 8th May 2026 (Fri) | 83.00 | 83.50 | 83.00 | 83.50 | 42,572 |
| 7th May 2026 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 11,435 |
| 6th May 2026 (Wed) | 83.50 | 83.50 | 83.00 | 83.00 | 40,000 |
| 5th May 2026 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 25,757 |
| 4th May 2026 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 1st May 2026 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 28,980 |
| 30th Apr 2026 (Thu) | 82.50 | 83.50 | 82.50 | 83.50 | 32 |
| 29th Apr 2026 (Wed) | 82.50 | 83.50 | 82.50 | 83.50 | 10,604 |
| 28th Apr 2026 (Tue) | 82.50 | 83.50 | 82.50 | 83.50 | 14,160 |
| 27th Apr 2026 (Mon) | 82.50 | 83.50 | 82.50 | 83.50 | 3,540 |
| 24th Apr 2026 (Fri) | 82.50 | 83.50 | 82.50 | 83.50 | 517 |
| 23rd Apr 2026 (Thu) | 82.50 | 83.50 | 82.50 | 83.50 | 27,391 |
| 22nd Apr 2026 (Wed) | 82.50 | 83.50 | 83.00 | 83.50 | 9,009 |
| 21st Apr 2026 (Tue) | 82.50 | 83.50 | 82.50 | 83.50 | 7,900 |
| 20th Apr 2026 (Mon) | 82.50 | 83.50 | 82.50 | 83.50 | 134,170 |
| 17th Apr 2026 (Fri) | 82.50 | 83.50 | 83.00 | 83.50 | 12,929 |