| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 88.00 | 88.00 | 87.50 | 87.50 | 0 |
| 11th Nov 2026 (Wed) | 88.00 | 88.00 | 87.50 | 87.50 | 254 |
| 10th Nov 2026 (Tue) | 88.00 | 88.00 | 87.50 | 87.50 | 2,495 |
| 9th Nov 2026 (Mon) | 88.00 | 88.00 | 87.50 | 87.50 | 0 |
| 6th Nov 2026 (Fri) | 90.00 | 90.00 | 87.50 | 87.50 | 11,762 |
| 5th Nov 2026 (Thu) | 90.00 | 90.00 | 88.50 | 88.50 | 3 |
| 4th Nov 2026 (Wed) | 90.00 | 90.00 | 88.50 | 88.50 | 0 |
| 3rd Nov 2026 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 2nd Nov 2026 (Mon) | 90.00 | 90.00 | 88.50 | 88.50 | 9,008 |
| 30th Oct 2026 (Fri) | 89.00 | 90.00 | 87.50 | 88.50 | 0 |
| 29th Oct 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 20,659 |
| 28th Oct 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 5,668 |
| 27th Oct 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 26th Oct 2026 (Mon) | 89.00 | 90.00 | 89.00 | 90.00 | 0 |
| 23rd Oct 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 6,927 |
| 22nd Oct 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 4,004 |
| 21st Oct 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 20th Oct 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 19th Oct 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 16th Oct 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 15th Oct 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 21 |
| 14th Oct 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 62 |
| 13th Oct 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 12th Oct 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 3,505 |
| 9th Oct 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 1,111 |
| 8th Oct 2026 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 7th Oct 2026 (Wed) | 91.50 | 91.50 | 90.00 | 90.00 | 30,035 |
| 6th Oct 2026 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 1,669 |
| 5th Oct 2026 (Mon) | 94.50 | 94.50 | 91.50 | 91.50 | 26,318 |
| 2nd Oct 2026 (Fri) | 94.50 | 94.50 | 92.50 | 92.50 | 0 |
| 1st Oct 2026 (Thu) | 96.00 | 96.00 | 92.50 | 92.50 | 23,812 |
| 30th Sep 2026 (Wed) | 96.00 | 96.00 | 93.50 | 93.50 | 2,559 |
| 29th Sep 2026 (Tue) | 96.00 | 96.00 | 93.50 | 93.50 | 4,272 |
| 28th Sep 2026 (Mon) | 96.00 | 96.00 | 93.50 | 93.50 | 1,000 |
| 25th Sep 2026 (Fri) | 97.00 | 97.00 | 93.50 | 93.50 | 2 |
| 24th Sep 2026 (Thu) | 96.00 | 96.00 | 93.50 | 93.50 | 13,536 |
| 23rd Sep 2026 (Wed) | 96.00 | 96.00 | 93.50 | 93.50 | 1 |
| 22nd Sep 2026 (Tue) | 97.00 | 97.00 | 93.50 | 93.50 | 0 |
| 21st Sep 2026 (Mon) | 96.00 | 96.00 | 93.50 | 93.50 | 25,652 |
| 18th Sep 2026 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 82 |
| 17th Sep 2026 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 16th Sep 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 1,877 |
| 15th Sep 2026 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 14,018 |
| 14th Sep 2026 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |