Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspecs Group (SPEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 489 94.00p Ordinary
 14:57:31 - 11-Aug-26
Buy* 5 99.00p Ordinary
 08:10:18 - 11-Aug-26
Sell* 10 94.00p Ordinary
 08:03:12 - 11-Aug-26
Unknown* 2,000 97.00p Ordinary
 13:23:55 - 10-Aug-26
Sell* 585 94.00p Ordinary
 13:01:43 - 10-Aug-26
Sell* 508 94.00p Ordinary
 12:00:26 - 10-Aug-26
Sell* 6,518 94.75p Ordinary
 14:31:47 - 07-Aug-26
Unknown* 5,154 97.00p Ordinary
 14:46:33 - 05-Aug-26
Unknown* 250 97.00p Ordinary
 10:07:46 - 05-Aug-26
Buy* 2 100.00p SI Trade
 09:11:55 - 05-Aug-26
Buy* 2 100.00p SI Trade
 08:00:03 - 05-Aug-26
Sell* 11 94.00p SI Trade
 08:00:03 - 05-Aug-26
Buy* 45 100.00p Ordinary
 11:54:53 - 04-Aug-26
Sell* 1,599 94.00p Ordinary
 11:55:31 - 03-Aug-26
Unknown* 1,030 97.00p Ordinary
 11:06:58 - 03-Aug-26
Sell* 2 94.00p Ordinary
 10:15:26 - 03-Aug-26
Sell* 2 94.00p SI Trade
 10:11:34 - 03-Aug-26
Sell* 10 94.00p Ordinary
 08:26:44 - 03-Aug-26
Buy* 10,323 96.80p Ordinary
 08:17:48 - 30-Jul-26
Sell* 7 92.00p Ordinary
 08:03:51 - 28-Jul-26
Sell* 1,000 93.00p Ordinary
 14:35:23 - 27-Jul-26
Sell* 495 92.00p Ordinary
 15:04:20 - 24-Jul-26
Sell* 10,000 94.00p Ordinary
 14:47:09 - 22-Jul-26
Sell* 10,000 94.00p Ordinary
 14:47:05 - 22-Jul-26
Sell* 5,320 94.00p Ordinary
 14:45:40 - 22-Jul-26
Sell* 5,320 94.00p Ordinary
 14:45:11 - 22-Jul-26
Sell* 13 94.00p Ordinary
 12:00:25 - 22-Jul-26
Buy* 2 100.00p SI Trade
 10:27:03 - 22-Jul-26
Sell* 9,552 94.25p Ordinary
 10:26:34 - 22-Jul-26
Buy* 1 100.00p SI Trade
 08:00:03 - 22-Jul-26
Sell* 1,008 95.26p Ordinary
 09:51:52 - 21-Jul-26
Sell* 42 94.00p Ordinary
 08:03:46 - 21-Jul-26
Sell* 506 95.00p Ordinary
 14:38:55 - 20-Jul-26
Buy* 3 100.00p SI Trade
 08:00:03 - 20-Jul-26
Sell* 6 94.00p SI Trade
 08:00:03 - 20-Jul-26
Sell* 50 94.00p SI Trade
 08:00:03 - 20-Jul-26
Buy* 1,015 98.00p Ordinary
 14:29:18 - 17-Jul-26
Buy* 1 100.00p SI Trade
 12:03:50 - 15-Jul-26
Buy* 5,102 98.00p Ordinary
 12:03:16 - 15-Jul-26
Unknown* 0 94.00p SI Trade
 08:00:03 - 15-Jul-26
Sell* 95 94.00p Ordinary
 09:58:08 - 14-Jul-26
Sell* 456 95.00p Ordinary
 16:10:32 - 13-Jul-26
Sell* 65 94.00p Ordinary
 08:09:18 - 13-Jul-26
Unknown* 0 94.00p SI Trade
 08:00:03 - 13-Jul-26
Buy* 10 100.00p SI Trade
 08:00:03 - 08-Jul-26
Buy* 1 100.00p SI Trade
 08:00:03 - 07-Jul-26
Sell* 944 95.00p Ordinary
 15:41:31 - 06-Jul-26
Sell* 627 95.00p Ordinary
 10:18:02 - 06-Jul-26
Buy* 2 100.00p SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 94.00p SI Trade
 08:00:04 - 06-Jul-26
Buy* 1,200 98.50p Ordinary
 13:11:18 - 03-Jul-26
Sell* 142 94.00p Ordinary
 09:14:22 - 03-Jul-26
Sell* 8 94.00p SI Trade
 08:00:03 - 03-Jul-26
Sell* 1,699 94.00p Uncrossing Trade
 11:00:05 - 02-Jul-26
Buy* 1 100.00p SI Trade
 08:00:03 - 02-Jul-26
Unknown* 5,150 97.00p Ordinary
 09:00:26 - 01-Jul-26
Unknown* 508 97.00p Ordinary
 14:58:19 - 30-Jun-26
Unknown* 97 97.00p Ordinary
 11:41:29 - 30-Jun-26
Sell* 647 94.00p Ordinary
 15:52:51 - 29-Jun-26
Buy* 16 100.00p SI Trade
 11:20:07 - 29-Jun-26
Sell* 54 94.00p SI Trade
 11:20:07 - 29-Jun-26
Buy* 33 100.00p SI Trade
 08:00:04 - 29-Jun-26
Buy* 10 100.00p SI Trade
 08:00:04 - 29-Jun-26
Buy* 36 100.00p Ordinary
 08:00:04 - 29-Jun-26
Buy* 450 100.00p Suspected BUY Trade
 08:00:00 - 29-Jun-26
Buy* 647 100.00p Ordinary
 16:21:33 - 26-Jun-26
Sell* 13 96.00p Ordinary
 11:41:26 - 26-Jun-26
Sell* 2 94.00p SI Trade
 08:00:03 - 26-Jun-26
Sell* 5 94.00p SI Trade
 08:00:03 - 26-Jun-26
Sell* 4 94.00p SI Trade
 08:00:03 - 26-Jun-26
Unknown* 17,646 94.00p OTC Trade
 15:05:01 - 25-Jun-26
Sell* 17,646 94.00p Ordinary
 11:09:25 - 25-Jun-26
Buy* 2 100.00p SI Trade
 08:00:03 - 25-Jun-26
Buy* 1 100.00p SI Trade
 08:00:03 - 25-Jun-26
Unknown* 160 97.00p Ordinary
 16:16:47 - 24-Jun-26
Buy* 501 98.32p Ordinary
 16:01:34 - 24-Jun-26
Sell* 10 96.00p Ordinary
 15:02:02 - 24-Jun-26
Unknown* 12,354 94.50p OTC Trade
 13:30:53 - 24-Jun-26
Sell* 12,354 94.50p Ordinary
 13:30:40 - 24-Jun-26
Buy* 10 100.00p SI Trade
 12:49:07 - 23-Jun-26
Buy* 36 100.00p Ordinary
 12:49:07 - 23-Jun-26
Unknown* 10,000 97.00p OTC Trade
 12:45:03 - 23-Jun-26
Sell* 10,000 97.00p Ordinary
 12:44:41 - 23-Jun-26
Sell* 5,209 97.00p Ordinary
 08:00:11 - 23-Jun-26
Sell* 10 96.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 11 100.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 10 100.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 1 100.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 10 100.00p SI Trade
 08:00:03 - 23-Jun-26
Unknown* 10,000 96.50p Ordinary
 16:30:05 - 22-Jun-26
Unknown* -10,000 96.50p Ordinary
Correction
 16:30:05 - 22-Jun-26
Sell* 10,000 96.50p Ordinary
 16:30:05 - 22-Jun-26
Buy* 600 99.40p Ordinary
 12:40:09 - 22-Jun-26
Buy* 34 100.00p Ordinary
 11:50:38 - 22-Jun-26
Buy* 32 100.00p SI Trade
 11:49:32 - 22-Jun-26
Buy* 32 105.00p Ordinary
 11:30:56 - 22-Jun-26
Buy* 1 105.00p SI Trade
 11:23:54 - 22-Jun-26
Buy* 19 105.00p SI Trade
 11:23:54 - 22-Jun-26
Buy* 10 105.00p SI Trade
 11:23:54 - 22-Jun-26
Buy* 85 105.00p Ordinary
 10:44:34 - 22-Jun-26
Sell* 7,392 98.25p Ordinary
 08:17:58 - 22-Jun-26
Buy* 31 105.00p Ordinary
 08:00:03 - 22-Jun-26
Unknown* 0 105.00p SI Trade
 08:00:02 - 22-Jun-26
Sell* 4 96.00p SI Trade
 08:00:02 - 22-Jun-26
Buy* 4 105.00p SI Trade
 08:00:02 - 22-Jun-26
Buy* 171 105.00p Suspected BUY Trade
 08:00:00 - 22-Jun-26
Buy* 3,817 102.00p Ordinary
 16:00:44 - 19-Jun-26
Buy* 627 102.00p Ordinary
 12:01:04 - 19-Jun-26
Buy* 85 105.00p Ordinary
 09:45:44 - 19-Jun-26
Unknown* 0 105.00p SI Trade
 08:00:11 - 19-Jun-26
Unknown* 0 96.00p SI Trade
 08:00:02 - 19-Jun-26
Buy* 6 105.00p SI Trade
 08:00:02 - 19-Jun-26
Buy* 47 105.00p SI Trade
 08:00:02 - 19-Jun-26
Buy* 1 105.00p SI Trade
 08:00:02 - 19-Jun-26
Sell* 23 96.00p SI Trade
 08:00:02 - 19-Jun-26
Sell* 3,962 98.25p Ordinary
 14:26:52 - 18-Jun-26
Sell* 199 96.00p Ordinary
 12:45:29 - 18-Jun-26
Buy* 428 105.00p Ordinary
 12:42:55 - 18-Jun-26
Buy* 615 100.75p Ordinary
 10:36:54 - 18-Jun-26
Sell* 650 96.00p Ordinary
 10:36:19 - 18-Jun-26
Unknown* -6,050 96.00p Ordinary
Correction
 10:36:19 - 18-Jun-26
Sell* 6,050 96.00p Ordinary
 10:36:19 - 18-Jun-26
Sell* 10,000 98.00p Ordinary
 10:32:15 - 18-Jun-26
Sell* 2,037 98.50p Ordinary
 09:58:08 - 18-Jun-26
Sell* 1,784 98.50p Ordinary
 08:58:23 - 18-Jun-26
Sell* 9,123 101.00p Ordinary
 08:52:21 - 18-Jun-26
Buy* 948 105.00p Ordinary
 08:46:34 - 18-Jun-26
Buy* 3,372 103.65p Ordinary
 08:41:26 - 18-Jun-26
Buy* 4,803 104.00p Ordinary
 08:39:41 - 18-Jun-26
Sell* 11,000 100.00p Ordinary
 08:24:43 - 18-Jun-26
Buy* 6,000 99.925p Ordinary
 08:15:27 - 18-Jun-26
Buy* 16 100.00p SI Trade
 08:15:00 - 18-Jun-26
Buy* 30 100.00p Ordinary
 08:15:00 - 18-Jun-26
Sell* 1 96.00p SI Trade
 08:15:00 - 18-Jun-26
Buy* 10,000 98.00p Ordinary
 08:14:33 - 18-Jun-26
Buy* 183 98.00p Ordinary
 08:10:23 - 18-Jun-26
Buy* 5,000 98.00p Ordinary
 08:05:59 - 18-Jun-26
Buy* 4,000 98.00p Ordinary
 08:05:53 - 18-Jun-26
Buy* 10,000 98.00p Ordinary
 08:05:33 - 18-Jun-26
Buy* 2 98.00p SI Trade
 08:00:03 - 18-Jun-26
Buy* 7 98.00p SI Trade
 08:00:03 - 18-Jun-26
Buy* 6 98.00p SI Trade
 08:00:03 - 18-Jun-26
Buy* 506 98.00p Ordinary
 16:29:43 - 17-Jun-26
Sell* 63 95.00p Ordinary
 11:29:46 - 17-Jun-26
Buy* 30 98.00p Ordinary
 11:29:45 - 17-Jun-26
Sell* 2 95.00p SI Trade
 11:29:44 - 17-Jun-26
Buy* 9 98.00p SI Trade
 11:29:44 - 17-Jun-26
Sell* 65 95.00p SI Trade
 11:29:44 - 17-Jun-26
Buy* 1,021 97.90p Ordinary
 11:28:39 - 17-Jun-26
Buy* 150 98.00p Ordinary
 10:46:54 - 17-Jun-26
Buy* 700 97.00p Ordinary
 09:15:35 - 17-Jun-26
Buy* 1,528 97.90p Ordinary
 09:11:38 - 17-Jun-26
Buy* 1,552 98.00p Ordinary
 08:30:10 - 17-Jun-26
Buy* 8,000 98.00p Ordinary
 08:25:05 - 17-Jun-26
Buy* 2,037 97.80p Ordinary
 08:11:12 - 17-Jun-26
Buy* 5,209 94.00p Ordinary
 08:07:59 - 17-Jun-26
Sell* 2,620 90.20p Ordinary
 08:07:01 - 17-Jun-26
Unknown* 10,000 90.00p Ordinary
 08:06:51 - 17-Jun-26
Sell* 220 82.00p Ordinary
 14:46:19 - 15-Jun-26
Sell* 780 82.00p Ordinary
 14:45:12 - 15-Jun-26
Sell* 4 82.00p SI Trade
 11:20:53 - 15-Jun-26
Sell* 1,675 82.50p Ordinary
 10:05:12 - 11-Jun-26
Sell* 38 82.50p Ordinary
 08:35:23 - 11-Jun-26
Sell* 2,768 82.50p Ordinary
 08:33:57 - 11-Jun-26
Sell* 10,000 82.20p Ordinary
 08:32:54 - 11-Jun-26
Sell* 5,000 83.00p Ordinary
 08:31:55 - 11-Jun-26
Sell* 57 82.00p Ordinary
 08:04:51 - 10-Jun-26
Unknown* 0 82.00p SI Trade
 08:00:03 - 10-Jun-26
Sell* 34 82.00p Ordinary
 08:01:24 - 09-Jun-26
Sell* 10,000 82.55p Ordinary
 11:39:07 - 08-Jun-26
Sell* 13,552 84.00p Ordinary
 09:04:58 - 08-Jun-26
Sell* 501 84.00p Ordinary
 08:22:07 - 08-Jun-26
Sell* 52 84.00p Ordinary
 08:13:15 - 08-Jun-26
Buy* 2 87.00p SI Trade
 08:00:03 - 08-Jun-26
Unknown* 1,775 84.50p Ordinary
 15:23:16 - 05-Jun-26
Unknown* 565 84.50p Ordinary
 10:26:28 - 04-Jun-26
Buy* 1 87.00p SI Trade
 08:00:03 - 04-Jun-26
Sell* 320 82.00p Ordinary
 08:04:27 - 01-Jun-26
Sell* 81 82.00p Ordinary
 08:01:49 - 01-Jun-26
Unknown* 0 82.00p SI Trade
 08:00:03 - 01-Jun-26
Buy* 21,860 85.00p Suspected BUY Trade
 15:30:55 - 29-May-26
Buy* 21,860 85.00p Ordinary
 15:30:23 - 29-May-26
Unknown* -2,839 85.00p Ordinary
Correction
 12:28:35 - 29-May-26
Buy* 2,839 85.00p Ordinary
 12:28:35 - 29-May-26
Sell* 683 82.33p Ordinary
 10:48:35 - 29-May-26
Unknown* 21,860 85.00p Ordinary
 10:22:18 - 29-May-26
Buy* 4 85.00p SI Trade
 09:16:38 - 29-May-26
Sell* 8,331 82.33p Ordinary
 09:04:14 - 29-May-26
Buy* 1 85.00p SI Trade
 08:00:03 - 29-May-26
Buy* 2 85.00p SI Trade
 15:15:44 - 28-May-26
Sell* 610 82.00p Ordinary
 08:09:56 - 28-May-26
Sell* 45 82.00p SI Trade
 08:00:03 - 28-May-26
Sell* 1,373 82.00p Ordinary
 14:03:48 - 27-May-26
Sell* 158 82.00p Ordinary
 08:54:39 - 27-May-26
Sell* 61 82.00p SI Trade
 08:54:39 - 27-May-26
Sell* 97 82.00p SI Trade
 08:54:39 - 27-May-26
Sell* 288 82.00p Ordinary
 08:39:38 - 27-May-26
Sell* 159 82.00p Ordinary
 08:00:03 - 27-May-26
Sell* 97 82.00p SI Trade
 08:00:03 - 27-May-26
Buy* 2,839 85.00p Ordinary
 15:53:45 - 26-May-26
FTSE 100 Latest
Value10,857.88
Change-4.62