Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspecs Group (SPEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 85.00p SI Trade
 08:00:04 - 13-May-26
Sell* 350 83.35p Ordinary
 13:39:05 - 12-May-26
Sell* 4,000 83.35p Ordinary
 12:41:21 - 12-May-26
Sell* 15,000 83.00p Uncrossing Trade
 08:00:22 - 12-May-26
Sell* 5 82.00p SI Trade
 08:00:06 - 11-May-26
Buy* 1,775 84.16p Ordinary
 16:04:18 - 08-May-26
Sell* 3,552 83.25p Ordinary
 15:49:57 - 08-May-26
Sell* 7,499 83.155p Ordinary
 11:51:46 - 08-May-26
Sell* 4,160 83.155p Ordinary
 11:37:21 - 08-May-26
Buy* 585 84.16p Ordinary
 08:06:39 - 08-May-26
Sell* 25,000 83.00p Uncrossing Trade
 08:00:16 - 08-May-26
Sell* 1 82.00p SI Trade
 08:00:03 - 08-May-26
Sell* 472 82.00p Ordinary
 14:54:22 - 07-May-26
Sell* 783 82.00p Ordinary
 14:54:12 - 07-May-26
Sell* 783 82.00p Ordinary
 14:54:02 - 07-May-26
Sell* 783 82.00p Ordinary
 14:53:53 - 07-May-26
Sell* 783 82.00p Ordinary
 14:53:43 - 07-May-26
Sell* 783 82.00p Ordinary
 14:43:08 - 07-May-26
Sell* 783 82.00p Ordinary
 14:42:28 - 07-May-26
Sell* 783 82.00p Ordinary
 14:42:18 - 07-May-26
Sell* 783 82.00p Ordinary
 14:42:09 - 07-May-26
Sell* 783 82.00p Ordinary
 14:41:57 - 07-May-26
Sell* 783 82.00p Ordinary
 14:41:45 - 07-May-26
Sell* 783 82.00p Ordinary
 14:41:34 - 07-May-26
Sell* 783 82.00p Ordinary
 14:41:25 - 07-May-26
Sell* 783 82.00p Ordinary
 14:41:15 - 07-May-26
Sell* 783 82.00p Ordinary
 12:55:03 - 07-May-26
Buy* 1 85.00p SI Trade
 08:00:03 - 07-May-26
Sell* 15,000 83.00p Uncrossing Trade
 16:35:15 - 06-May-26
Sell* 25,000 83.00p Uncrossing Trade
 14:00:12 - 06-May-26
Unknown* -3,552 83.50p Ordinary
Correction
 16:20:33 - 05-May-26
Unknown* 3,552 83.50p Ordinary
 16:20:33 - 05-May-26
Unknown* 3,552 83.50p Ordinary
 16:16:24 - 05-May-26
Sell* 149 83.155p Ordinary
 09:34:21 - 05-May-26
Sell* 21,850 83.155p Ordinary
 08:38:44 - 05-May-26
Sell* 206 82.00p Ordinary
 08:14:21 - 05-May-26
Sell* 22,232 83.14p Ordinary
 16:33:49 - 01-May-26
Sell* 6,746 83.14p Ordinary
 09:59:11 - 01-May-26
Sell* 5 82.00p SI Trade
 10:26:44 - 30-Apr-26
Sell* 1,000 83.14p Ordinary
 16:21:53 - 29-Apr-26
Sell* 2,538 83.13p Ordinary
 12:50:15 - 29-Apr-26
Sell* 783 82.00p Ordinary
 11:11:38 - 29-Apr-26
Sell* 5,500 83.13p Ordinary
 10:51:09 - 29-Apr-26
Sell* 783 82.00p Ordinary
 10:20:28 - 29-Apr-26
Sell* 3,200 82.00p Ordinary
 11:06:19 - 28-Apr-26
Sell* 7,125 83.12p Ordinary
 10:53:06 - 28-Apr-26
Sell* 3,828 83.12p Ordinary
 10:50:36 - 28-Apr-26
Sell* 3,533 83.12p Ordinary
 14:38:35 - 27-Apr-26
Buy* 34 85.00p Ordinary
 14:52:21 - 24-Apr-26
Sell* 392 83.00p Ordinary
 13:32:06 - 24-Apr-26
Sell* 77 82.00p Ordinary
 08:02:26 - 24-Apr-26
Sell* 14,900 83.10p Ordinary
 16:36:32 - 23-Apr-26
Sell* 5,293 83.11p Ordinary
 10:55:08 - 23-Apr-26
Sell* 7,000 83.10p Ordinary
 08:34:41 - 23-Apr-26
Sell* 190 82.00p Ordinary
 08:02:17 - 23-Apr-26
Sell* 9,000 83.00p Uncrossing Trade
 11:00:00 - 22-Apr-26
Sell* 7,500 83.10p Ordinary
 15:55:47 - 21-Apr-26
Sell* 400 83.10p Ordinary
 14:07:21 - 21-Apr-26
Unknown* 74,121 83.061p Negotiated Trade
 16:31:36 - 20-Apr-26
Sell* 10,000 83.061p Ordinary
 11:50:49 - 20-Apr-26
Unknown* 50,000 83.061p Ordinary
 08:14:47 - 20-Apr-26
Sell* 11,499 83.05p Ordinary
 14:14:43 - 17-Apr-26
Buy* 300 84.00p Suspected BUY Trade
 16:35:17 - 16-Apr-26
Sell* 452 82.00p Ordinary
 15:01:22 - 16-Apr-26
Sell* 2,099 83.05p Ordinary
 13:39:08 - 16-Apr-26
Buy* 227 85.00p Ordinary
 11:18:22 - 16-Apr-26
Buy* 234 85.00p SI Trade
 11:18:22 - 16-Apr-26
Buy* 1 85.00p SI Trade
 11:18:22 - 16-Apr-26
Sell* 223 83.05p Ordinary
 08:51:42 - 16-Apr-26
Sell* 997 83.00p Ordinary
 10:39:02 - 15-Apr-26
Sell* 2,228 83.00p Ordinary
 10:35:57 - 15-Apr-26
Sell* 276 82.00p Ordinary
 08:03:19 - 15-Apr-26
Sell* 3,250 83.00p Ordinary
 15:47:52 - 14-Apr-26
Sell* 9,000 83.00p Ordinary
 15:30:59 - 14-Apr-26
Sell* 49,997 83.00p Uncrossing Trade
 14:00:01 - 14-Apr-26
Sell* 297 83.00p Ordinary
 16:15:04 - 13-Apr-26
Sell* 23,000 83.00p Ordinary
 16:14:48 - 13-Apr-26
Sell* 9,153 83.00p Ordinary
 14:05:43 - 13-Apr-26
Sell* 508 83.01p Ordinary
 12:49:41 - 13-Apr-26
Buy* 249 85.00p Ordinary
 11:26:31 - 13-Apr-26
Sell* 2,655 83.00p Ordinary
 08:14:38 - 13-Apr-26
Sell* 4,081 83.00p Ordinary
 15:27:31 - 10-Apr-26
Sell* 193 83.00p Ordinary
 12:02:01 - 10-Apr-26
Buy* 1 85.00p SI Trade
 10:51:57 - 10-Apr-26
Unknown* 382 83.00p Ordinary
 16:12:18 - 09-Apr-26
Unknown* 2,964 83.00p Ordinary
 14:56:01 - 09-Apr-26
Unknown* 1,075 83.00p Ordinary
 13:18:12 - 09-Apr-26
Unknown* 20,000 83.00p Ordinary
 12:06:08 - 09-Apr-26
Unknown* 7,250 83.00p Ordinary
 09:58:38 - 09-Apr-26
Unknown* 6,000 83.00p Ordinary
 15:05:34 - 08-Apr-26
Unknown* 3,089 83.00p Ordinary
 12:25:28 - 08-Apr-26
Buy* 23 84.00p SI Trade
 10:23:18 - 08-Apr-26
Buy* 1 84.00p SI Trade
 10:23:18 - 08-Apr-26
Unknown* 1,000 83.00p Ordinary
 08:02:18 - 08-Apr-26
Unknown* 42,500 83.00p Ordinary
 16:04:13 - 07-Apr-26
Unknown* 71,673 83.00p Negotiated Trade
 15:59:03 - 07-Apr-26
Unknown* 3,958 83.00p Ordinary
 13:09:18 - 07-Apr-26
Unknown* 10,287 83.00p Ordinary
 13:08:32 - 07-Apr-26
Unknown* 162 83.00p Ordinary
 08:11:58 - 07-Apr-26
Unknown* 12,685 83.00p Ordinary
 08:10:57 - 07-Apr-26
Unknown* 25,719 83.00p Ordinary
 08:10:31 - 07-Apr-26
Unknown* 32,000 83.00p Ordinary
 08:07:14 - 07-Apr-26
Unknown* 8,934 83.00p Ordinary
 08:04:01 - 07-Apr-26
Unknown* 4,000 83.00p Ordinary
 14:31:18 - 02-Apr-26
Unknown* 0 82.00p SI Trade
 10:21:32 - 02-Apr-26
Sell* 1,000 82.00p Ordinary
 10:19:21 - 02-Apr-26
Buy* 1,191 83.90p Ordinary
 08:10:27 - 02-Apr-26
Unknown* 2,548 83.00p Ordinary
 08:05:48 - 02-Apr-26
Sell* 7,000 82.00p Ordinary
 14:14:00 - 01-Apr-26
Unknown* 2,421 83.00p Ordinary
 09:52:43 - 01-Apr-26
Unknown* 6,938 83.00p Ordinary
 08:13:35 - 01-Apr-26
Buy* 2 84.00p SI Trade
 08:09:55 - 01-Apr-26
Buy* 5 84.00p SI Trade
 08:09:55 - 01-Apr-26
Buy* 4 84.00p SI Trade
 08:09:55 - 01-Apr-26
Buy* 226 84.00p Ordinary
 08:09:24 - 01-Apr-26
Unknown* 1,216 83.00p Ordinary
 08:01:41 - 01-Apr-26
Unknown* 587 83.00p Ordinary
 13:31:57 - 31-Mar-26
Unknown* 10,000 83.00p Ordinary
 13:15:35 - 31-Mar-26
Sell* 3,000 82.00p Ordinary
 08:14:45 - 31-Mar-26
Unknown* 1,235 83.00p Uncrossing Trade
 16:35:26 - 30-Mar-26
Sell* 2,000 82.00p Ordinary
 09:23:28 - 30-Mar-26
Sell* 1,000 82.00p Ordinary
 09:23:16 - 30-Mar-26
Sell* 53 82.00p Ordinary
 08:02:18 - 30-Mar-26
Unknown* 25,000 83.00p Ordinary
 15:50:22 - 27-Mar-26
Unknown* 1,000 83.00p Ordinary
 14:42:25 - 27-Mar-26
Unknown* 1,500 83.00p Ordinary
 14:32:54 - 27-Mar-26
Unknown* 26,039 83.00p Ordinary
 09:40:31 - 27-Mar-26
Unknown* 13,059 83.00p Ordinary
 09:38:16 - 27-Mar-26
Unknown* 2,000 83.00p Ordinary
 11:23:17 - 26-Mar-26
Unknown* 1,178 83.00p Ordinary
 08:08:14 - 26-Mar-26
Unknown* 7,000 83.00p Ordinary
 16:17:12 - 25-Mar-26
Unknown* 1,400 83.00p Ordinary
 15:31:27 - 25-Mar-26
Unknown* 277 83.00p Ordinary
 15:25:35 - 25-Mar-26
Unknown* 29,000 83.00p Ordinary
 15:17:50 - 25-Mar-26
Unknown* 14,711 83.00p Ordinary
 12:55:13 - 25-Mar-26
Unknown* 7,166 83.00p Ordinary
 12:48:22 - 25-Mar-26
Unknown* 2,319 83.00p Ordinary
 08:13:52 - 25-Mar-26
Unknown* 5,500 83.00p Uncrossing Trade
 16:35:09 - 24-Mar-26
Unknown* 439 83.00p Ordinary
 12:30:30 - 24-Mar-26
Buy* 300 83.90p Ordinary
 12:06:46 - 24-Mar-26
Unknown* 357 83.00p Ordinary
 10:44:25 - 24-Mar-26
Unknown* 1,139 83.00p Ordinary
 10:35:49 - 24-Mar-26
Unknown* 2,172 83.00p Ordinary
 10:29:51 - 24-Mar-26
Unknown* 5,000 83.00p Ordinary
 08:34:30 - 24-Mar-26
Unknown* 10,000 83.00p Ordinary
 15:26:42 - 23-Mar-26
Unknown* 10,000 83.00p Ordinary
 15:26:31 - 23-Mar-26
Buy* 1,800 83.90p Ordinary
 14:42:28 - 23-Mar-26
Unknown* 12,000 83.00p Ordinary
 12:05:55 - 23-Mar-26
Unknown* 10,596 83.00p Ordinary
 12:05:49 - 23-Mar-26
Unknown* 1,400 83.00p Ordinary
 11:39:24 - 23-Mar-26
Sell* 1 82.50p Ordinary
 10:45:28 - 23-Mar-26
Buy* 33 84.00p SI Trade
 09:23:12 - 23-Mar-26
Unknown* 5,000 83.00p Ordinary
 08:45:29 - 23-Mar-26
Unknown* 3,620 83.00p Ordinary
 08:45:20 - 23-Mar-26
Unknown* 482 83.00p Ordinary
 08:43:28 - 23-Mar-26
Unknown* 32,500 83.00p Ordinary
 08:42:26 - 23-Mar-26
Unknown* 30,000 83.00p Ordinary
 08:42:10 - 23-Mar-26
Unknown* 3,586 83.00p Ordinary
 08:26:51 - 23-Mar-26
Unknown* 100,000 83.00p Negotiated Trade
 16:27:49 - 20-Mar-26
Unknown* 100,000 83.00p Negotiated Trade
 16:27:39 - 20-Mar-26
Unknown* 100,881 83.00p Negotiated Trade
 14:44:44 - 20-Mar-26
Unknown* 2,148 83.00p Ordinary
 14:44:23 - 20-Mar-26
Unknown* 4,000 83.00p Ordinary
 13:15:41 - 20-Mar-26
Unknown* 0 82.00p SI Trade
 12:32:37 - 20-Mar-26
Sell* 386 82.00p Ordinary
 12:16:26 - 20-Mar-26
Sell* 320 82.00p Ordinary
 12:16:20 - 20-Mar-26
Sell* 180 82.00p Ordinary
 12:15:45 - 20-Mar-26
Sell* 200 82.00p Ordinary
 11:06:41 - 20-Mar-26
Sell* 260 82.00p Ordinary
 11:06:31 - 20-Mar-26
Sell* 280 82.00p Ordinary
 11:06:14 - 20-Mar-26
Sell* 300 82.00p Ordinary
 11:06:02 - 20-Mar-26
Sell* 300 82.00p Ordinary
 11:05:45 - 20-Mar-26
Unknown* 152 83.00p Ordinary
 11:04:13 - 20-Mar-26
Unknown* 24,000 83.00p Uncrossing Trade
 11:00:27 - 20-Mar-26
Unknown* 0 82.00p SI Trade
 10:56:04 - 20-Mar-26
Sell* 2,118 82.00p Ordinary
 09:26:35 - 20-Mar-26
Unknown* 11,643 83.00p Uncrossing Trade
 09:00:23 - 20-Mar-26
Unknown* 34,000 83.00p Ordinary
 16:03:11 - 19-Mar-26
Unknown* 150,000 83.00p Negotiated Trade
 15:58:34 - 19-Mar-26
Buy* 20,000 83.01p Ordinary
 15:47:57 - 19-Mar-26
Buy* 1,500 83.01p Ordinary
 15:26:12 - 19-Mar-26
Buy* 300 83.01p Ordinary
 14:32:41 - 19-Mar-26
Sell* 600 82.00p Ordinary
 13:34:15 - 19-Mar-26
Buy* 400 83.01p Ordinary
 13:08:41 - 19-Mar-26
Buy* 12,500 83.01p Ordinary
 11:08:43 - 19-Mar-26
Buy* 12,500 83.01p Ordinary
 10:56:44 - 19-Mar-26
Sell* 119 82.00p Ordinary
 08:41:05 - 19-Mar-26
Sell* 164 82.00p SI Trade
 08:41:05 - 19-Mar-26
Sell* 349 82.50p Ordinary
 08:03:06 - 19-Mar-26
Sell* 4,322 82.50p Ordinary
 08:03:04 - 19-Mar-26
Sell* 3,552 82.00p Negotiated Trade
 16:04:20 - 18-Mar-26
Sell* 144 82.00p Ordinary
 14:30:20 - 18-Mar-26
Unknown* 6,250 83.00p Ordinary
 14:03:10 - 18-Mar-26
Unknown* 3,552 83.00p Ordinary
 13:50:14 - 18-Mar-26
Unknown* 12,500 83.00p Ordinary
 12:39:16 - 18-Mar-26
Unknown* 11,657 83.00p Ordinary
 12:38:48 - 18-Mar-26
Unknown* 10,000 83.00p Ordinary
 10:34:50 - 18-Mar-26
Unknown* 3,000 83.00p Ordinary
 09:50:44 - 18-Mar-26
Unknown* 3,700 83.00p Ordinary
 09:28:02 - 18-Mar-26
Unknown* 2,415 83.00p Ordinary
 09:26:51 - 18-Mar-26
FTSE 100 Latest
Value10,325.35
Change60.03