Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspecs Group (SPEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 88.50p Ordinary
 12:31:47 - 12-Oct-26
Sell* 537 89.65p Ordinary
 11:57:12 - 12-Oct-26
Buy* 7 93.00p SI Trade
 10:31:39 - 12-Oct-26
Buy* 24 93.00p Ordinary
 08:00:04 - 12-Oct-26
Buy* 14 93.00p SI Trade
 08:00:04 - 12-Oct-26
Sell* 1,111 89.65p Ordinary
 12:17:04 - 09-Oct-26
Buy* 1 93.00p SI Trade
 09:15:37 - 07-Oct-26
Buy* 8 93.00p SI Trade
 09:15:37 - 07-Oct-26
Buy* 24 93.00p Ordinary
 09:15:28 - 07-Oct-26
Buy* 2 93.00p SI Trade
 09:14:57 - 07-Oct-26
Sell* 10,000 90.00p Ordinary
 09:14:44 - 07-Oct-26
Sell* 10,000 90.00p Ordinary
 09:14:39 - 07-Oct-26
Sell* 10,000 90.00p Ordinary
 09:14:26 - 07-Oct-26
Buy* 93 93.00p Ordinary
 13:29:53 - 06-Oct-26
Sell* 1,576 90.00p Ordinary
 13:17:19 - 06-Oct-26
Sell* 2 90.00p Ordinary
 10:36:34 - 05-Oct-26
Unknown* 0 90.00p SI Trade
 10:34:00 - 05-Oct-26
Sell* 81 90.00p Ordinary
 10:15:48 - 05-Oct-26
Sell* 5,154 90.00p Ordinary
 08:43:38 - 05-Oct-26
Sell* 10,358 91.00p Ordinary
 08:41:46 - 05-Oct-26
Sell* 400 90.00p Ordinary
 08:16:32 - 05-Oct-26
Sell* 10,323 91.00p Ordinary
 08:03:00 - 05-Oct-26
Buy* 3,440 93.00p Ordinary
 16:14:23 - 01-Oct-26
Buy* 5,372 93.00p Ordinary
 15:16:13 - 01-Oct-26
Sell* 15,000 91.00p Ordinary
 09:23:00 - 01-Oct-26
Sell* 1,960 92.00p Ordinary
 15:32:55 - 30-Sep-26
Sell* 599 92.00p Ordinary
 08:02:28 - 30-Sep-26
Sell* 4,272 93.47p Ordinary
 13:40:56 - 29-Sep-26
Sell* 1,000 92.00p Ordinary
 15:38:49 - 28-Sep-26
Buy* 1 95.00p SI Trade
 08:00:03 - 25-Sep-26
Buy* 1 95.00p SI Trade
 08:00:03 - 25-Sep-26
Sell* 13,500 92.00p Ordinary
 14:20:46 - 24-Sep-26
Sell* 15 92.00p Ordinary
 08:22:15 - 24-Sep-26
Buy* 21 95.00p Ordinary
 08:00:03 - 24-Sep-26
Buy* 1 95.00p SI Trade
 08:00:03 - 23-Sep-26
Sell* 100 92.00p Ordinary
 15:15:20 - 21-Sep-26
Sell* 2,428 93.47p Ordinary
 14:35:14 - 21-Sep-26
Sell* 23,123 90.00p Ordinary
 09:57:52 - 21-Sep-26
Buy* 4 100.00p Ordinary
 15:01:07 - 18-Sep-26
Sell* 78 92.00p Ordinary
 14:16:41 - 18-Sep-26
Sell* 796 92.75p Ordinary
 08:17:10 - 16-Sep-26
Sell* 1,081 92.75p Ordinary
 08:00:26 - 16-Sep-26
Sell* 12,000 92.625p Ordinary
 11:13:29 - 15-Sep-26
Buy* 2,016 99.00p Ordinary
 08:00:08 - 15-Sep-26
Sell* 2 92.00p SI Trade
 08:00:03 - 15-Sep-26
Buy* 1 100.00p SI Trade
 08:12:13 - 09-Sep-26
Sell* 1,030 92.625p Ordinary
 16:00:00 - 08-Sep-26
Sell* 504 92.625p Ordinary
 13:23:11 - 07-Sep-26
Sell* 1,300 92.75p Ordinary
 15:37:08 - 03-Sep-26
Sell* 1,082 92.75p Ordinary
 15:58:27 - 02-Sep-26
Buy* 400 100.00p Ordinary
 12:29:25 - 02-Sep-26
Sell* 1 92.75p Ordinary
 08:08:23 - 02-Sep-26
Buy* 1 100.00p SI Trade
 08:00:03 - 02-Sep-26
Buy* 4 100.00p SI Trade
 08:00:03 - 02-Sep-26
Buy* 10,358 96.50p Ordinary
 08:02:38 - 01-Sep-26
Sell* 3,000 92.50p Ordinary
 10:15:03 - 28-Aug-26
Buy* 20,659 96.80p Ordinary
 16:22:38 - 27-Aug-26
Sell* 3,000 92.00p Ordinary
 10:50:23 - 26-Aug-26
Sell* 434 92.00p Ordinary
 16:11:02 - 25-Aug-26
Sell* 3,000 92.00p Ordinary
 16:09:46 - 24-Aug-26
Sell* 19 92.00p Ordinary
 08:01:35 - 24-Aug-26
Sell* 47 92.00p Ordinary
 08:01:07 - 24-Aug-26
Sell* 33 92.00p SI Trade
 08:00:03 - 24-Aug-26
Unknown* 0 92.00p SI Trade
 08:00:03 - 24-Aug-26
Buy* 2 100.00p SI Trade
 08:00:03 - 24-Aug-26
Buy* 1 100.00p SI Trade
 08:00:03 - 24-Aug-26
Unknown* 1,041 96.00p Ordinary
 14:20:18 - 21-Aug-26
Sell* 3,000 92.00p Ordinary
 10:17:40 - 21-Aug-26
Sell* 4 92.00p Ordinary
 08:03:06 - 21-Aug-26
Sell* 5,200 94.00p Ordinary
 12:26:36 - 20-Aug-26
Sell* 2 94.00p SI Trade
 08:00:03 - 20-Aug-26
Buy* 1 100.00p SI Trade
 08:00:03 - 19-Aug-26
Sell* 1,000 94.00p Ordinary
 10:01:07 - 18-Aug-26
Unknown* 2,000 97.00p Ordinary
 16:02:58 - 17-Aug-26
Sell* 12 94.00p Ordinary
 08:38:47 - 17-Aug-26
Sell* 15 94.00p SI Trade
 08:37:39 - 17-Aug-26
Sell* 499 94.00p Ordinary
 08:05:23 - 17-Aug-26
Buy* 1 100.00p SI Trade
 08:00:03 - 17-Aug-26
Unknown* 0 94.00p SI Trade
 08:00:03 - 17-Aug-26
Unknown* 0 94.00p SI Trade
 08:00:03 - 17-Aug-26
Sell* 1 94.00p Ordinary
 16:17:49 - 14-Aug-26
Sell* 1 94.00p SI Trade
 08:00:02 - 14-Aug-26
Sell* 2,900 94.00p Ordinary
 08:51:08 - 13-Aug-26
Buy* 1 100.00p SI Trade
 08:00:03 - 13-Aug-26
Buy* 60 100.00p Ordinary
 14:06:11 - 12-Aug-26
Sell* 5 94.00p Ordinary
 08:05:40 - 12-Aug-26
Sell* 489 94.00p Ordinary
 14:57:31 - 11-Aug-26
Buy* 5 99.00p Ordinary
 08:10:18 - 11-Aug-26
Sell* 10 94.00p Ordinary
 08:03:12 - 11-Aug-26
Unknown* 2,000 97.00p Ordinary
 13:23:55 - 10-Aug-26
Sell* 585 94.00p Ordinary
 13:01:43 - 10-Aug-26
Sell* 508 94.00p Ordinary
 12:00:26 - 10-Aug-26
Sell* 6,518 94.75p Ordinary
 14:31:47 - 07-Aug-26
Unknown* 5,154 97.00p Ordinary
 14:46:33 - 05-Aug-26
Unknown* 250 97.00p Ordinary
 10:07:46 - 05-Aug-26
Buy* 2 100.00p SI Trade
 09:11:55 - 05-Aug-26
Buy* 2 100.00p SI Trade
 08:00:03 - 05-Aug-26
Sell* 11 94.00p SI Trade
 08:00:03 - 05-Aug-26
Buy* 45 100.00p Ordinary
 11:54:53 - 04-Aug-26
Sell* 1,599 94.00p Ordinary
 11:55:31 - 03-Aug-26
Unknown* 1,030 97.00p Ordinary
 11:06:58 - 03-Aug-26
Sell* 2 94.00p Ordinary
 10:15:26 - 03-Aug-26
Sell* 2 94.00p SI Trade
 10:11:34 - 03-Aug-26
Sell* 10 94.00p Ordinary
 08:26:44 - 03-Aug-26
Buy* 10,323 96.80p Ordinary
 08:17:48 - 30-Jul-26
Sell* 7 92.00p Ordinary
 08:03:51 - 28-Jul-26
Sell* 1,000 93.00p Ordinary
 14:35:23 - 27-Jul-26
Sell* 495 92.00p Ordinary
 15:04:20 - 24-Jul-26
Sell* 10,000 94.00p Ordinary
 14:47:09 - 22-Jul-26
Sell* 10,000 94.00p Ordinary
 14:47:05 - 22-Jul-26
Sell* 5,320 94.00p Ordinary
 14:45:40 - 22-Jul-26
Sell* 5,320 94.00p Ordinary
 14:45:11 - 22-Jul-26
Sell* 13 94.00p Ordinary
 12:00:25 - 22-Jul-26
Buy* 2 100.00p SI Trade
 10:27:03 - 22-Jul-26
Sell* 9,552 94.25p Ordinary
 10:26:34 - 22-Jul-26
Buy* 1 100.00p SI Trade
 08:00:03 - 22-Jul-26
Sell* 1,008 95.26p Ordinary
 09:51:52 - 21-Jul-26
Sell* 42 94.00p Ordinary
 08:03:46 - 21-Jul-26
Sell* 506 95.00p Ordinary
 14:38:55 - 20-Jul-26
Buy* 3 100.00p SI Trade
 08:00:03 - 20-Jul-26
Sell* 6 94.00p SI Trade
 08:00:03 - 20-Jul-26
Sell* 50 94.00p SI Trade
 08:00:03 - 20-Jul-26
Buy* 1,015 98.00p Ordinary
 14:29:18 - 17-Jul-26
Buy* 1 100.00p SI Trade
 12:03:50 - 15-Jul-26
Buy* 5,102 98.00p Ordinary
 12:03:16 - 15-Jul-26
Unknown* 0 94.00p SI Trade
 08:00:03 - 15-Jul-26
Sell* 95 94.00p Ordinary
 09:58:08 - 14-Jul-26
Sell* 456 95.00p Ordinary
 16:10:32 - 13-Jul-26
Sell* 65 94.00p Ordinary
 08:09:18 - 13-Jul-26
Unknown* 0 94.00p SI Trade
 08:00:03 - 13-Jul-26
Buy* 10 100.00p SI Trade
 08:00:03 - 08-Jul-26
Buy* 1 100.00p SI Trade
 08:00:03 - 07-Jul-26
Sell* 944 95.00p Ordinary
 15:41:31 - 06-Jul-26
Sell* 627 95.00p Ordinary
 10:18:02 - 06-Jul-26
Buy* 2 100.00p SI Trade
 08:00:04 - 06-Jul-26
Unknown* 0 94.00p SI Trade
 08:00:04 - 06-Jul-26
Buy* 1,200 98.50p Ordinary
 13:11:18 - 03-Jul-26
Sell* 142 94.00p Ordinary
 09:14:22 - 03-Jul-26
Sell* 8 94.00p SI Trade
 08:00:03 - 03-Jul-26
Sell* 1,699 94.00p Uncrossing Trade
 11:00:05 - 02-Jul-26
Buy* 1 100.00p SI Trade
 08:00:03 - 02-Jul-26
Unknown* 5,150 97.00p Ordinary
 09:00:26 - 01-Jul-26
Unknown* 508 97.00p Ordinary
 14:58:19 - 30-Jun-26
Unknown* 97 97.00p Ordinary
 11:41:29 - 30-Jun-26
Sell* 647 94.00p Ordinary
 15:52:51 - 29-Jun-26
Buy* 16 100.00p SI Trade
 11:20:07 - 29-Jun-26
Sell* 54 94.00p SI Trade
 11:20:07 - 29-Jun-26
Buy* 33 100.00p SI Trade
 08:00:04 - 29-Jun-26
Buy* 10 100.00p SI Trade
 08:00:04 - 29-Jun-26
Buy* 36 100.00p Ordinary
 08:00:04 - 29-Jun-26
Buy* 450 100.00p Suspected BUY Trade
 08:00:00 - 29-Jun-26
Buy* 647 100.00p Ordinary
 16:21:33 - 26-Jun-26
Sell* 13 96.00p Ordinary
 11:41:26 - 26-Jun-26
Sell* 2 94.00p SI Trade
 08:00:03 - 26-Jun-26
Sell* 5 94.00p SI Trade
 08:00:03 - 26-Jun-26
Sell* 4 94.00p SI Trade
 08:00:03 - 26-Jun-26
Unknown* 17,646 94.00p OTC Trade
 15:05:01 - 25-Jun-26
Sell* 17,646 94.00p Ordinary
 11:09:25 - 25-Jun-26
Buy* 2 100.00p SI Trade
 08:00:03 - 25-Jun-26
Buy* 1 100.00p SI Trade
 08:00:03 - 25-Jun-26
Unknown* 160 97.00p Ordinary
 16:16:47 - 24-Jun-26
Buy* 501 98.32p Ordinary
 16:01:34 - 24-Jun-26
Sell* 10 96.00p Ordinary
 15:02:02 - 24-Jun-26
Unknown* 12,354 94.50p OTC Trade
 13:30:53 - 24-Jun-26
Sell* 12,354 94.50p Ordinary
 13:30:40 - 24-Jun-26
Buy* 10 100.00p SI Trade
 12:49:07 - 23-Jun-26
Buy* 36 100.00p Ordinary
 12:49:07 - 23-Jun-26
Unknown* 10,000 97.00p OTC Trade
 12:45:03 - 23-Jun-26
Sell* 10,000 97.00p Ordinary
 12:44:41 - 23-Jun-26
Sell* 5,209 97.00p Ordinary
 08:00:11 - 23-Jun-26
Sell* 10 96.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 11 100.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 10 100.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 1 100.00p SI Trade
 08:00:03 - 23-Jun-26
Buy* 10 100.00p SI Trade
 08:00:03 - 23-Jun-26
Unknown* 10,000 96.50p Ordinary
 16:30:05 - 22-Jun-26
Unknown* -10,000 96.50p Ordinary
Correction
 16:30:05 - 22-Jun-26
Sell* 10,000 96.50p Ordinary
 16:30:05 - 22-Jun-26
Buy* 600 99.40p Ordinary
 12:40:09 - 22-Jun-26
Buy* 34 100.00p Ordinary
 11:50:38 - 22-Jun-26
Buy* 32 100.00p SI Trade
 11:49:32 - 22-Jun-26
Buy* 32 105.00p Ordinary
 11:30:56 - 22-Jun-26
Buy* 1 105.00p SI Trade
 11:23:54 - 22-Jun-26
Buy* 19 105.00p SI Trade
 11:23:54 - 22-Jun-26
Buy* 10 105.00p SI Trade
 11:23:54 - 22-Jun-26
Buy* 85 105.00p Ordinary
 10:44:34 - 22-Jun-26
Sell* 7,392 98.25p Ordinary
 08:17:58 - 22-Jun-26
Buy* 31 105.00p Ordinary
 08:00:03 - 22-Jun-26
Unknown* 0 105.00p SI Trade
 08:00:02 - 22-Jun-26
Sell* 4 96.00p SI Trade
 08:00:02 - 22-Jun-26
Buy* 4 105.00p SI Trade
 08:00:02 - 22-Jun-26
Buy* 171 105.00p Suspected BUY Trade
 08:00:00 - 22-Jun-26
Buy* 3,817 102.00p Ordinary
 16:00:44 - 19-Jun-26
Buy* 627 102.00p Ordinary
 12:01:04 - 19-Jun-26
Buy* 85 105.00p Ordinary
 09:45:44 - 19-Jun-26
Unknown* 0 105.00p SI Trade
 08:00:11 - 19-Jun-26
Unknown* 0 96.00p SI Trade
 08:00:02 - 19-Jun-26
Buy* 6 105.00p SI Trade
 08:00:02 - 19-Jun-26
Buy* 47 105.00p SI Trade
 08:00:02 - 19-Jun-26
Buy* 1 105.00p SI Trade
 08:00:02 - 19-Jun-26
FTSE 100 Latest
Value10,625.03
Change72.98