Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspecs Group (SPEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 97.00p Ordinary
 09:15:35 - 17-Jun-26
Buy* 1,528 97.90p Ordinary
 09:11:38 - 17-Jun-26
Buy* 1,552 98.00p Ordinary
 08:30:10 - 17-Jun-26
Buy* 8,000 98.00p Ordinary
 08:25:05 - 17-Jun-26
Buy* 2,037 97.80p Ordinary
 08:11:12 - 17-Jun-26
Buy* 5,209 94.00p Ordinary
 08:07:59 - 17-Jun-26
Sell* 2,620 90.20p Ordinary
 08:07:01 - 17-Jun-26
Unknown* 10,000 90.00p Ordinary
 08:06:51 - 17-Jun-26
Sell* 220 82.00p Ordinary
 14:46:19 - 15-Jun-26
Sell* 780 82.00p Ordinary
 14:45:12 - 15-Jun-26
Sell* 4 82.00p SI Trade
 11:20:53 - 15-Jun-26
Sell* 1,675 82.50p Ordinary
 10:05:12 - 11-Jun-26
Sell* 38 82.50p Ordinary
 08:35:23 - 11-Jun-26
Sell* 2,768 82.50p Ordinary
 08:33:57 - 11-Jun-26
Sell* 10,000 82.20p Ordinary
 08:32:54 - 11-Jun-26
Sell* 5,000 83.00p Ordinary
 08:31:55 - 11-Jun-26
Sell* 57 82.00p Ordinary
 08:04:51 - 10-Jun-26
Unknown* 0 82.00p SI Trade
 08:00:03 - 10-Jun-26
Sell* 34 82.00p Ordinary
 08:01:24 - 09-Jun-26
Sell* 10,000 82.55p Ordinary
 11:39:07 - 08-Jun-26
Sell* 13,552 84.00p Ordinary
 09:04:58 - 08-Jun-26
Sell* 501 84.00p Ordinary
 08:22:07 - 08-Jun-26
Sell* 52 84.00p Ordinary
 08:13:15 - 08-Jun-26
Buy* 2 87.00p SI Trade
 08:00:03 - 08-Jun-26
Unknown* 1,775 84.50p Ordinary
 15:23:16 - 05-Jun-26
Unknown* 565 84.50p Ordinary
 10:26:28 - 04-Jun-26
Buy* 1 87.00p SI Trade
 08:00:03 - 04-Jun-26
Sell* 320 82.00p Ordinary
 08:04:27 - 01-Jun-26
Sell* 81 82.00p Ordinary
 08:01:49 - 01-Jun-26
Unknown* 0 82.00p SI Trade
 08:00:03 - 01-Jun-26
Buy* 21,860 85.00p Suspected BUY Trade
 15:30:55 - 29-May-26
Buy* 21,860 85.00p Ordinary
 15:30:23 - 29-May-26
Unknown* -2,839 85.00p Ordinary
Correction
 12:28:35 - 29-May-26
Buy* 2,839 85.00p Ordinary
 12:28:35 - 29-May-26
Sell* 683 82.33p Ordinary
 10:48:35 - 29-May-26
Unknown* 21,860 85.00p Ordinary
 10:22:18 - 29-May-26
Buy* 4 85.00p SI Trade
 09:16:38 - 29-May-26
Sell* 8,331 82.33p Ordinary
 09:04:14 - 29-May-26
Buy* 1 85.00p SI Trade
 08:00:03 - 29-May-26
Buy* 2 85.00p SI Trade
 15:15:44 - 28-May-26
Sell* 610 82.00p Ordinary
 08:09:56 - 28-May-26
Sell* 45 82.00p SI Trade
 08:00:03 - 28-May-26
Sell* 1,373 82.00p Ordinary
 14:03:48 - 27-May-26
Sell* 158 82.00p Ordinary
 08:54:39 - 27-May-26
Sell* 61 82.00p SI Trade
 08:54:39 - 27-May-26
Sell* 97 82.00p SI Trade
 08:54:39 - 27-May-26
Sell* 288 82.00p Ordinary
 08:39:38 - 27-May-26
Sell* 159 82.00p Ordinary
 08:00:03 - 27-May-26
Sell* 97 82.00p SI Trade
 08:00:03 - 27-May-26
Buy* 2,839 85.00p Ordinary
 15:53:45 - 26-May-26
Unknown* 2,839 85.00p Ordinary
 12:28:35 - 26-May-26
Sell* 3,214 82.00p Ordinary
 12:10:46 - 26-May-26
Sell* 783 82.00p Ordinary
 08:23:15 - 26-May-26
Sell* 73 82.00p SI Trade
 11:55:19 - 22-May-26
Buy* 2 85.00p SI Trade
 11:55:19 - 22-May-26
Sell* 72 82.00p SI Trade
 11:55:19 - 22-May-26
Sell* 4 82.00p Ordinary
 08:00:03 - 22-May-26
Sell* 3 82.00p SI Trade
 08:00:03 - 22-May-26
Sell* 680 82.00p Ordinary
 13:39:17 - 21-May-26
Sell* 658 82.00p Ordinary
 13:39:06 - 21-May-26
Sell* 1,191 82.00p Ordinary
 08:09:58 - 21-May-26
Buy* 1 85.00p SI Trade
 08:53:43 - 20-May-26
Sell* 1,969 82.00p Ordinary
 13:51:32 - 19-May-26
Sell* 10,179 82.00p Ordinary
 11:03:09 - 19-May-26
Sell* 11 82.00p Ordinary
 08:30:03 - 19-May-26
Unknown* 0 82.00p SI Trade
 08:00:03 - 19-May-26
Unknown* 2 83.50p SI Trade
 06:32:22 - 19-May-26
Unknown* 2 83.50p SI Trade
 06:32:22 - 19-May-26
Sell* 208 82.20p Ordinary
 13:51:24 - 18-May-26
Buy* 12,580 84.00p Ordinary
 15:49:25 - 15-May-26
Sell* 4,000 83.35p Ordinary
 13:27:25 - 15-May-26
Sell* 8 82.00p Ordinary
 08:04:19 - 15-May-26
Sell* 1 82.00p SI Trade
 08:00:03 - 15-May-26
Sell* 4,230 83.35p Ordinary
 08:00:25 - 14-May-26
Buy* 3 85.00p SI Trade
 08:00:03 - 14-May-26
Buy* 3 85.00p SI Trade
 08:00:03 - 14-May-26
Buy* 1 85.00p SI Trade
 08:00:04 - 13-May-26
Sell* 350 83.35p Ordinary
 13:39:05 - 12-May-26
Sell* 4,000 83.35p Ordinary
 12:41:21 - 12-May-26
Sell* 15,000 83.00p Uncrossing Trade
 08:00:22 - 12-May-26
Sell* 5 82.00p SI Trade
 08:00:06 - 11-May-26
Buy* 1,775 84.16p Ordinary
 16:04:18 - 08-May-26
Sell* 3,552 83.25p Ordinary
 15:49:57 - 08-May-26
Sell* 7,499 83.155p Ordinary
 11:51:46 - 08-May-26
Sell* 4,160 83.155p Ordinary
 11:37:21 - 08-May-26
Buy* 585 84.16p Ordinary
 08:06:39 - 08-May-26
Sell* 25,000 83.00p Uncrossing Trade
 08:00:16 - 08-May-26
Sell* 1 82.00p SI Trade
 08:00:03 - 08-May-26
Sell* 472 82.00p Ordinary
 14:54:22 - 07-May-26
Sell* 783 82.00p Ordinary
 14:54:12 - 07-May-26
Sell* 783 82.00p Ordinary
 14:54:02 - 07-May-26
Sell* 783 82.00p Ordinary
 14:53:53 - 07-May-26
Sell* 783 82.00p Ordinary
 14:53:43 - 07-May-26
Sell* 783 82.00p Ordinary
 14:43:08 - 07-May-26
Sell* 783 82.00p Ordinary
 14:42:28 - 07-May-26
Sell* 783 82.00p Ordinary
 14:42:18 - 07-May-26
Sell* 783 82.00p Ordinary
 14:42:09 - 07-May-26
Sell* 783 82.00p Ordinary
 14:41:57 - 07-May-26
Sell* 783 82.00p Ordinary
 14:41:45 - 07-May-26
Sell* 783 82.00p Ordinary
 14:41:34 - 07-May-26
Sell* 783 82.00p Ordinary
 14:41:25 - 07-May-26
Sell* 783 82.00p Ordinary
 14:41:15 - 07-May-26
Sell* 783 82.00p Ordinary
 12:55:03 - 07-May-26
Buy* 1 85.00p SI Trade
 08:00:03 - 07-May-26
Sell* 15,000 83.00p Uncrossing Trade
 16:35:15 - 06-May-26
Sell* 25,000 83.00p Uncrossing Trade
 14:00:12 - 06-May-26
Unknown* -3,552 83.50p Ordinary
Correction
 16:20:33 - 05-May-26
Unknown* 3,552 83.50p Ordinary
 16:20:33 - 05-May-26
Unknown* 3,552 83.50p Ordinary
 16:16:24 - 05-May-26
Sell* 149 83.155p Ordinary
 09:34:21 - 05-May-26
Sell* 21,850 83.155p Ordinary
 08:38:44 - 05-May-26
Sell* 206 82.00p Ordinary
 08:14:21 - 05-May-26
Sell* 22,232 83.14p Ordinary
 16:33:49 - 01-May-26
Sell* 6,746 83.14p Ordinary
 09:59:11 - 01-May-26
Sell* 5 82.00p SI Trade
 10:26:44 - 30-Apr-26
Sell* 1,000 83.14p Ordinary
 16:21:53 - 29-Apr-26
Sell* 2,538 83.13p Ordinary
 12:50:15 - 29-Apr-26
Sell* 783 82.00p Ordinary
 11:11:38 - 29-Apr-26
Sell* 5,500 83.13p Ordinary
 10:51:09 - 29-Apr-26
Sell* 783 82.00p Ordinary
 10:20:28 - 29-Apr-26
Sell* 3,200 82.00p Ordinary
 11:06:19 - 28-Apr-26
Sell* 7,125 83.12p Ordinary
 10:53:06 - 28-Apr-26
Sell* 3,828 83.12p Ordinary
 10:50:36 - 28-Apr-26
Sell* 3,533 83.12p Ordinary
 14:38:35 - 27-Apr-26
Buy* 34 85.00p Ordinary
 14:52:21 - 24-Apr-26
Sell* 392 83.00p Ordinary
 13:32:06 - 24-Apr-26
Sell* 77 82.00p Ordinary
 08:02:26 - 24-Apr-26
Sell* 14,900 83.10p Ordinary
 16:36:32 - 23-Apr-26
Sell* 5,293 83.11p Ordinary
 10:55:08 - 23-Apr-26
Sell* 7,000 83.10p Ordinary
 08:34:41 - 23-Apr-26
Sell* 190 82.00p Ordinary
 08:02:17 - 23-Apr-26
Sell* 9,000 83.00p Uncrossing Trade
 11:00:00 - 22-Apr-26
Sell* 7,500 83.10p Ordinary
 15:55:47 - 21-Apr-26
Sell* 400 83.10p Ordinary
 14:07:21 - 21-Apr-26
Unknown* 74,121 83.061p Negotiated Trade
 16:31:36 - 20-Apr-26
Sell* 10,000 83.061p Ordinary
 11:50:49 - 20-Apr-26
Unknown* 50,000 83.061p Ordinary
 08:14:47 - 20-Apr-26
Sell* 11,499 83.05p Ordinary
 14:14:43 - 17-Apr-26
Buy* 300 84.00p Suspected BUY Trade
 16:35:17 - 16-Apr-26
Sell* 452 82.00p Ordinary
 15:01:22 - 16-Apr-26
Sell* 2,099 83.05p Ordinary
 13:39:08 - 16-Apr-26
Buy* 227 85.00p Ordinary
 11:18:22 - 16-Apr-26
Buy* 234 85.00p SI Trade
 11:18:22 - 16-Apr-26
Buy* 1 85.00p SI Trade
 11:18:22 - 16-Apr-26
Sell* 223 83.05p Ordinary
 08:51:42 - 16-Apr-26
Sell* 997 83.00p Ordinary
 10:39:02 - 15-Apr-26
Sell* 2,228 83.00p Ordinary
 10:35:57 - 15-Apr-26
Sell* 276 82.00p Ordinary
 08:03:19 - 15-Apr-26
Sell* 3,250 83.00p Ordinary
 15:47:52 - 14-Apr-26
Sell* 9,000 83.00p Ordinary
 15:30:59 - 14-Apr-26
Sell* 49,997 83.00p Uncrossing Trade
 14:00:01 - 14-Apr-26
Sell* 297 83.00p Ordinary
 16:15:04 - 13-Apr-26
Sell* 23,000 83.00p Ordinary
 16:14:48 - 13-Apr-26
Sell* 9,153 83.00p Ordinary
 14:05:43 - 13-Apr-26
Sell* 508 83.01p Ordinary
 12:49:41 - 13-Apr-26
Buy* 249 85.00p Ordinary
 11:26:31 - 13-Apr-26
Sell* 2,655 83.00p Ordinary
 08:14:38 - 13-Apr-26
Sell* 4,081 83.00p Ordinary
 15:27:31 - 10-Apr-26
Sell* 193 83.00p Ordinary
 12:02:01 - 10-Apr-26
Buy* 1 85.00p SI Trade
 10:51:57 - 10-Apr-26
Unknown* 382 83.00p Ordinary
 16:12:18 - 09-Apr-26
Unknown* 2,964 83.00p Ordinary
 14:56:01 - 09-Apr-26
Unknown* 1,075 83.00p Ordinary
 13:18:12 - 09-Apr-26
Unknown* 20,000 83.00p Ordinary
 12:06:08 - 09-Apr-26
Unknown* 7,250 83.00p Ordinary
 09:58:38 - 09-Apr-26
Unknown* 6,000 83.00p Ordinary
 15:05:34 - 08-Apr-26
Unknown* 3,089 83.00p Ordinary
 12:25:28 - 08-Apr-26
Buy* 23 84.00p SI Trade
 10:23:18 - 08-Apr-26
Buy* 1 84.00p SI Trade
 10:23:18 - 08-Apr-26
Unknown* 1,000 83.00p Ordinary
 08:02:18 - 08-Apr-26
Unknown* 42,500 83.00p Ordinary
 16:04:13 - 07-Apr-26
Unknown* 71,673 83.00p Negotiated Trade
 15:59:03 - 07-Apr-26
Unknown* 3,958 83.00p Ordinary
 13:09:18 - 07-Apr-26
Unknown* 10,287 83.00p Ordinary
 13:08:32 - 07-Apr-26
Unknown* 162 83.00p Ordinary
 08:11:58 - 07-Apr-26
Unknown* 12,685 83.00p Ordinary
 08:10:57 - 07-Apr-26
Unknown* 25,719 83.00p Ordinary
 08:10:31 - 07-Apr-26
Unknown* 32,000 83.00p Ordinary
 08:07:14 - 07-Apr-26
Unknown* 8,934 83.00p Ordinary
 08:04:01 - 07-Apr-26
Unknown* 4,000 83.00p Ordinary
 14:31:18 - 02-Apr-26
Unknown* 0 82.00p SI Trade
 10:21:32 - 02-Apr-26
Sell* 1,000 82.00p Ordinary
 10:19:21 - 02-Apr-26
Buy* 1,191 83.90p Ordinary
 08:10:27 - 02-Apr-26
Unknown* 2,548 83.00p Ordinary
 08:05:48 - 02-Apr-26
Sell* 7,000 82.00p Ordinary
 14:14:00 - 01-Apr-26
Unknown* 2,421 83.00p Ordinary
 09:52:43 - 01-Apr-26
Unknown* 6,938 83.00p Ordinary
 08:13:35 - 01-Apr-26
Buy* 2 84.00p SI Trade
 08:09:55 - 01-Apr-26
Buy* 5 84.00p SI Trade
 08:09:55 - 01-Apr-26
Buy* 4 84.00p SI Trade
 08:09:55 - 01-Apr-26
Buy* 226 84.00p Ordinary
 08:09:24 - 01-Apr-26
Unknown* 1,216 83.00p Ordinary
 08:01:41 - 01-Apr-26
Unknown* 587 83.00p Ordinary
 13:31:57 - 31-Mar-26
Unknown* 10,000 83.00p Ordinary
 13:15:35 - 31-Mar-26
Sell* 3,000 82.00p Ordinary
 08:14:45 - 31-Mar-26
Unknown* 1,235 83.00p Uncrossing Trade
 16:35:26 - 30-Mar-26
Sell* 2,000 82.00p Ordinary
 09:23:28 - 30-Mar-26
Sell* 1,000 82.00p Ordinary
 09:23:16 - 30-Mar-26
Sell* 53 82.00p Ordinary
 08:02:18 - 30-Mar-26
Unknown* 25,000 83.00p Ordinary
 15:50:22 - 27-Mar-26
FTSE 100 Latest
Value10,476.37
Change-17.84