UK dividends calendar - next 7 days
18th Jul 2024 16:18
Price | 555.00p on 26-07-2024 | at 16:30:01
---|---|
Change | -16.00p -2.75% |
Buy | 570.00p |
Sell | 540.00p |
Buy / Sell ELIX Shares |
Last Trade: | Unknown 95.00 at 566.00p |
Day's Volume: | 5,620 |
Last Close: | 566.00p |
Open: | 555.00p |
ISIN: | GB00BLPHTX84 |
Day's Range | 566.00p - 566.00p |
52wk Range: | 410.00p - 647.50p |
Market Capitalisation: | £265m |
VWAP: | 566.07801p |
Shares in Issue: | 47m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Elixirr International (ELIX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 95 | 566.00p | OTC Trade |
15:40:04 - 26-Jul-24 |
Buy* | 95 | 566.00p | Ordinary |
15:40:03 - 26-Jul-24 |
Buy* | 868 | 566.00p | Suspected BUY Trade |
15:35:16 - 26-Jul-24 |
Unknown* | -870 | 565.00p | Ordinary Correction |
13:37:13 - 26-Jul-24 |
Buy* | 870 | 565.00p | Ordinary |
13:37:13 - 26-Jul-24 |
Buy* | 870 | 565.00p | Ordinary |
13:37:05 - 26-Jul-24 |
Sell* | 100 | 545.50p | Ordinary |
12:10:27 - 26-Jul-24 |
Buy* | 1,455 | 569.00p | Ordinary |
12:07:00 - 26-Jul-24 |
Sell* | 64 | 545.00p | Ordinary |
11:06:24 - 26-Jul-24 |
Sell* | 68 | 545.00p | Ordinary |
11:04:28 - 26-Jul-24 |