Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX)

Price 610.00p on 17-05-2024 at 16:30:02
Change 6.00p 0.98%
Buy 620.00p
Sell 600.00p
Buy / Sell ELIX Shares
Last Trade: Buy 300.00 at 616.00p
Day's Volume: 6,334
Last Close: 616.00p
Open: 610.00p
Day's Range 616.00p - 620.00p
52wk Range: 410.00p - 647.50p
Market Capitalisation: £291m
VWAP: 608.48739p
Shares in Issue: 47m

Recent Trades History Elixirr International (ELIX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 616.00p Suspected BUY Trade
15:35:07 - 17-May-24
Sell* 1,500 604.40p Ordinary
15:20:11 - 17-May-24
Buy* 2 616.199p Ordinary
15:15:52 - 17-May-24
Buy* 207 616.199p Ordinary
15:15:00 - 17-May-24
Buy* 1 616.199p Ordinary
15:00:48 - 17-May-24
Buy* 620 616.199p Ordinary
14:00:33 - 17-May-24
Sell* 414 604.10p Ordinary
13:23:44 - 17-May-24
Buy* 25 620.00p Suspected BUY Trade
13:00:11 - 17-May-24
Sell* 600 600.00p Ordinary
11:58:48 - 17-May-24
Buy* 275 616.299p Ordinary
11:22:35 - 17-May-24

Share Price History for Elixirr International

Time period:
Date Open High Low Close Volume

Share News for Elixirr International

Elixirr annual profit and revenue boosted by client wins

22nd Apr 2024 11:06

(Alliance News) - Elixirr International PLC on Monday reported a jump in its annual profit and revenue and lifted its payout by double digits. Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2024 14:09

Read More

UK dividends calendar - next 7 days

8th Feb 2024 16:06

Read More

IN BRIEF: Elixirr International director sells GBP400,000 in shares

26th Jan 2024 10:02

Elixirr International PLC - London-based management consultancy - Non-Executive Director Charlotte Stranner sells 69,566 shares at 575 pence, worth GBP400,005, on Thursday. Still has 300,439 shares, a 0.6% stake. Read More

UK dividends calendar - next 7 days

11th Jan 2024 15:49

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered