| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 874 | 506.00p | OTC Trade |
17:18:40 - 30-Sep-26 |
| Sell* | 32,500 | 506.00p | SI Trade |
16:36:46 - 30-Sep-26 |
| Sell* | 32,501 | 506.00p | SI Trade |
16:36:37 - 30-Sep-26 |
| Sell* | 6,210 | 506.00p | Uncrossing Trade |
16:35:10 - 30-Sep-26 |
| Sell* | 25,000 | 506.00p | SI Trade |
16:30:37 - 30-Sep-26 |
| Sell* | 105 | 504.00p | Automatic Execution |
16:29:53 - 30-Sep-26 |
| Sell* | 131 | 504.00p | Automatic Execution |
16:29:53 - 30-Sep-26 |
| Buy* | 156 | 506.00p | Automatic Execution |
16:29:39 - 30-Sep-26 |
| Buy* | 1,211 | 506.00p | Automatic Execution |
16:29:39 - 30-Sep-26 |
| Buy* | 155 | 506.00p | Automatic Execution |
16:29:36 - 30-Sep-26 |
| Buy* | 154 | 506.00p | Automatic Execution |
16:29:36 - 30-Sep-26 |
| Buy* | 331 | 506.00p | Automatic Execution |
16:29:30 - 30-Sep-26 |
| Buy* | 99 | 506.00p | Automatic Execution |
16:29:11 - 30-Sep-26 |
| Buy* | 241 | 506.00p | Automatic Execution |
16:29:10 - 30-Sep-26 |
| Sell* | 2,500 | 504.00p | SI Trade |
16:21:35 - 30-Sep-26 |
| Sell* | 2,500 | 504.00p | SI Trade |
16:21:35 - 30-Sep-26 |
| Buy* | 327 | 506.00p | Automatic Execution |
16:11:48 - 30-Sep-26 |
| Buy* | 59 | 506.00p | Automatic Execution |
16:11:48 - 30-Sep-26 |
| Buy* | 125 | 506.00p | Automatic Execution |
16:11:48 - 30-Sep-26 |
| Buy* | 153 | 506.00p | Automatic Execution |
16:11:48 - 30-Sep-26 |
| Buy* | 804 | 506.00p | Automatic Execution |
16:11:48 - 30-Sep-26 |
| Buy* | 328 | 506.00p | Automatic Execution |
16:01:32 - 30-Sep-26 |
| Buy* | 11 | 506.00p | Automatic Execution |
16:01:32 - 30-Sep-26 |
| Buy* | 349 | 506.00p | Automatic Execution |
16:01:32 - 30-Sep-26 |
| Buy* | 79 | 506.00p | Automatic Execution |
15:43:09 - 30-Sep-26 |
| Buy* | 783 | 506.00p | Automatic Execution |
15:28:08 - 30-Sep-26 |
| Buy* | 216 | 506.00p | SI Trade |
15:07:22 - 30-Sep-26 |
| Buy* | 5 | 505.17p | Ordinary |
14:46:41 - 30-Sep-26 |
| Buy* | 4 | 506.00p | SI Trade |
14:45:13 - 30-Sep-26 |
| Buy* | 4 | 508.00p | SI Trade |
14:30:17 - 30-Sep-26 |
| Buy* | 567 | 506.00p | Automatic Execution |
14:30:17 - 30-Sep-26 |
| Buy* | 1,979 | 505.20p | Ordinary |
14:14:57 - 30-Sep-26 |
| Buy* | 235 | 505.28p | Ordinary |
14:08:19 - 30-Sep-26 |
| Buy* | 1,932 | 505.20p | Ordinary |
14:08:10 - 30-Sep-26 |
| Sell* | 1,178 | 504.399p | Negotiated Trade |
13:57:48 - 30-Sep-26 |
| Sell* | 17 | 502.00p | Automatic Execution |
13:31:04 - 30-Sep-26 |
| Sell* | 200 | 502.00p | Automatic Execution |
13:31:04 - 30-Sep-26 |
| Buy* | 1,381 | 504.00p | Automatic Execution |
13:31:04 - 30-Sep-26 |
| Buy* | 297 | 504.40p | Ordinary |
11:41:21 - 30-Sep-26 |
| Buy* | 351 | 506.00p | Automatic Execution |
11:25:00 - 30-Sep-26 |
| Buy* | 293 | 506.00p | Automatic Execution |
11:25:00 - 30-Sep-26 |
| Buy* | 72 | 506.00p | Automatic Execution |
11:25:00 - 30-Sep-26 |
| Buy* | 250 | 504.60p | Ordinary |
10:02:59 - 30-Sep-26 |
| Buy* | 500 | 504.60p | Ordinary |
10:00:49 - 30-Sep-26 |
| Sell* | 750 | 503.206p | Negotiated Trade |
09:55:47 - 30-Sep-26 |
| Buy* | 594 | 505.30p | Ordinary |
09:21:15 - 30-Sep-26 |
| Buy* | 397 | 505.30p | Ordinary |
09:18:39 - 30-Sep-26 |
| Buy* | 198 | 505.30p | Ordinary |
09:10:33 - 30-Sep-26 |
| Buy* | 187 | 505.30p | Ordinary |
09:09:02 - 30-Sep-26 |
| Sell* | 313 | 504.00p | Automatic Execution |
08:58:50 - 30-Sep-26 |
| Sell* | 9 | 504.00p | Automatic Execution |
08:58:49 - 30-Sep-26 |
| Buy* | 1,031 | 504.00p | Automatic Execution |
08:58:49 - 30-Sep-26 |
| Buy* | 322 | 504.00p | Automatic Execution |
08:58:49 - 30-Sep-26 |
| Sell* | 322 | 504.00p | Automatic Execution |
08:58:49 - 30-Sep-26 |
| Sell* | 342 | 504.00p | Automatic Execution |
08:58:49 - 30-Sep-26 |
| Sell* | 322 | 504.00p | Automatic Execution |
08:58:49 - 30-Sep-26 |
| Buy* | 489 | 506.40p | Ordinary |
08:46:28 - 30-Sep-26 |
| Buy* | 1 | 508.00p | SI Trade |
08:44:27 - 30-Sep-26 |
| Sell* | 16 | 504.00p | Automatic Execution |
08:30:00 - 30-Sep-26 |
| Buy* | 199 | 506.60p | Ordinary |
08:29:32 - 30-Sep-26 |
| Buy* | 199 | 506.60p | Ordinary |
08:20:20 - 30-Sep-26 |
| Unknown* | 0 | 510.00p | SI Trade |
08:05:07 - 30-Sep-26 |
| Buy* | 19 | 510.00p | SI Trade |
08:05:07 - 30-Sep-26 |
| Sell* | 771 | 508.00p | Automatic Execution |
08:05:07 - 30-Sep-26 |
| Unknown* | 0 | 508.00p | SI Trade |
08:00:17 - 30-Sep-26 |
| Sell* | 139 | 508.00p | Uncrossing Trade |
08:00:17 - 30-Sep-26 |
| Sell* | 7,500 | 502.00p | Ordinary |
16:36:51 - 29-Sep-26 |
| Unknown* | -9,500 | 504.00p | Ordinary Correction |
16:36:51 - 29-Sep-26 |
| Buy* | 9,500 | 504.00p | Ordinary |
16:36:51 - 29-Sep-26 |
| Sell* | 5,000 | 502.00p | Ordinary |
16:36:48 - 29-Sep-26 |
| Sell* | 5,752 | 502.00p | SI Trade |
16:36:01 - 29-Sep-26 |
| Unknown* | 5,752 | 502.00p | SI Trade |
16:36:01 - 29-Sep-26 |
| Unknown* | 15,768 | 502.00p | Uncrossing Trade |
16:35:29 - 29-Sep-26 |
| Sell* | 7 | 504.00p | Automatic Execution |
16:29:45 - 29-Sep-26 |
| Buy* | 4 | 506.00p | Automatic Execution |
16:29:33 - 29-Sep-26 |
| Sell* | 15 | 504.00p | Automatic Execution |
16:29:32 - 29-Sep-26 |
| Sell* | 5 | 504.00p | Automatic Execution |
16:29:12 - 29-Sep-26 |
| Sell* | 6 | 504.00p | Automatic Execution |
16:29:11 - 29-Sep-26 |
| Sell* | 276 | 504.00p | Automatic Execution |
16:29:00 - 29-Sep-26 |
| Sell* | 239 | 504.00p | Automatic Execution |
16:29:00 - 29-Sep-26 |
| Sell* | 24 | 504.00p | Automatic Execution |
16:29:00 - 29-Sep-26 |
| Unknown* | 162 | 504.00p | Automatic Execution |
16:29:00 - 29-Sep-26 |
| Sell* | 567 | 504.00p | Automatic Execution |
16:29:00 - 29-Sep-26 |
| Sell* | 122 | 504.00p | Automatic Execution |
16:26:51 - 29-Sep-26 |
| Sell* | 177 | 504.00p | Automatic Execution |
16:21:50 - 29-Sep-26 |
| Sell* | 47 | 504.00p | Automatic Execution |
16:19:03 - 29-Sep-26 |
| Sell* | 1 | 504.00p | Automatic Execution |
16:13:00 - 29-Sep-26 |
| Buy* | 40 | 506.00p | SI Trade |
16:10:59 - 29-Sep-26 |
| Sell* | 87 | 504.00p | Automatic Execution |
15:59:32 - 29-Sep-26 |
| Sell* | 87 | 504.00p | Automatic Execution |
15:59:32 - 29-Sep-26 |
| Sell* | 10,000 | 504.00p | Ordinary |
15:58:47 - 29-Sep-26 |
| Buy* | 26 | 504.00p | Automatic Execution |
15:58:32 - 29-Sep-26 |
| Buy* | 416 | 504.00p | Automatic Execution |
15:58:32 - 29-Sep-26 |
| Buy* | 13 | 504.00p | Automatic Execution |
15:58:32 - 29-Sep-26 |
| Buy* | 10,000 | 504.00p | SI Trade |
15:58:22 - 29-Sep-26 |
| Unknown* | 10,000 | 504.00p | SI Trade |
15:58:22 - 29-Sep-26 |
| Buy* | 5 | 504.00p | SI Trade |
15:58:09 - 29-Sep-26 |
| Buy* | 234 | 504.00p | Automatic Execution |
15:58:09 - 29-Sep-26 |
| Buy* | 158 | 504.00p | Automatic Execution |
15:58:09 - 29-Sep-26 |
| Buy* | 99 | 504.00p | Automatic Execution |
15:58:09 - 29-Sep-26 |
| Buy* | 74 | 504.00p | Automatic Execution |
15:58:09 - 29-Sep-26 |
| Buy* | 555 | 504.00p | Automatic Execution |
15:58:09 - 29-Sep-26 |
| Buy* | 555 | 504.00p | Automatic Execution |
15:58:09 - 29-Sep-26 |
| Buy* | 555 | 504.00p | Automatic Execution |
15:58:09 - 29-Sep-26 |
| Buy* | 555 | 504.00p | Automatic Execution |
15:58:09 - 29-Sep-26 |
| Sell* | 206 | 504.00p | Automatic Execution |
15:58:09 - 29-Sep-26 |
| Sell* | 349 | 504.00p | Automatic Execution |
15:58:04 - 29-Sep-26 |
| Sell* | 650 | 502.00p | Automatic Execution |
15:58:04 - 29-Sep-26 |
| Sell* | 99 | 502.00p | Automatic Execution |
15:58:04 - 29-Sep-26 |
| Sell* | 1,278 | 502.00p | Automatic Execution |
15:58:04 - 29-Sep-26 |
| Sell* | 427 | 504.00p | Automatic Execution |
15:58:04 - 29-Sep-26 |
| Sell* | 24 | 504.00p | Automatic Execution |
15:56:41 - 29-Sep-26 |
| Sell* | 2,500 | 503.10p | Negotiated Trade |
15:42:06 - 29-Sep-26 |
| Buy* | 132 | 506.00p | Automatic Execution |
15:35:04 - 29-Sep-26 |
| Buy* | 55 | 506.00p | Automatic Execution |
15:35:04 - 29-Sep-26 |
| Buy* | 573 | 505.30p | Ordinary |
15:30:18 - 29-Sep-26 |
| Sell* | 2,500 | 503.00p | Ordinary |
15:29:38 - 29-Sep-26 |
| Sell* | 30 | 504.00p | Automatic Execution |
15:28:06 - 29-Sep-26 |
| Sell* | 43 | 504.00p | Automatic Execution |
15:25:57 - 29-Sep-26 |
| Sell* | 31 | 504.00p | Automatic Execution |
15:25:50 - 29-Sep-26 |
| Sell* | 25,000 | 504.00p | SI Trade |
15:20:41 - 29-Sep-26 |
| Unknown* | 25,000 | 504.00p | SI Trade |
15:20:41 - 29-Sep-26 |
| Sell* | 555 | 504.00p | Automatic Execution |
15:18:27 - 29-Sep-26 |
| Sell* | 555 | 504.00p | Automatic Execution |
15:18:22 - 29-Sep-26 |
| Sell* | 650 | 504.00p | Automatic Execution |
15:18:18 - 29-Sep-26 |
| Sell* | 437 | 504.00p | Automatic Execution |
15:18:18 - 29-Sep-26 |
| Sell* | 10,000 | 503.25p | Ordinary |
15:17:50 - 29-Sep-26 |
| Unknown* | -10,000 | 503.25p | Correction Negotiated Trade |
15:17:50 - 29-Sep-26 |
| Sell* | 10,000 | 503.25p | Negotiated Trade |
15:17:50 - 29-Sep-26 |
| Sell* | 24 | 504.00p | Automatic Execution |
15:13:40 - 29-Sep-26 |
| Sell* | 45 | 504.00p | Automatic Execution |
15:02:56 - 29-Sep-26 |
| Sell* | 10,000 | 503.25p | Negotiated Trade |
15:02:32 - 29-Sep-26 |
| Sell* | 25 | 504.00p | Automatic Execution |
14:45:46 - 29-Sep-26 |
| Sell* | 2,000 | 504.00p | Ordinary |
14:44:30 - 29-Sep-26 |
| Sell* | 24 | 504.00p | Automatic Execution |
14:43:34 - 29-Sep-26 |
| Sell* | 222 | 502.00p | Automatic Execution |
14:36:00 - 29-Sep-26 |
| Sell* | 100 | 502.00p | Automatic Execution |
14:36:00 - 29-Sep-26 |
| Sell* | 555 | 504.00p | Automatic Execution |
14:36:00 - 29-Sep-26 |
| Buy* | 45 | 506.00p | Automatic Execution |
14:36:00 - 29-Sep-26 |
| Buy* | 4 | 506.00p | Automatic Execution |
14:36:00 - 29-Sep-26 |
| Sell* | 555 | 504.00p | Automatic Execution |
14:36:00 - 29-Sep-26 |
| Sell* | 555 | 504.00p | Automatic Execution |
14:36:00 - 29-Sep-26 |
| Sell* | 339 | 504.00p | Automatic Execution |
14:36:00 - 29-Sep-26 |
| Sell* | 174 | 504.00p | Automatic Execution |
14:36:00 - 29-Sep-26 |
| Sell* | 48 | 504.00p | Automatic Execution |
14:16:16 - 29-Sep-26 |
| Sell* | 2,500 | 504.00p | Ordinary |
13:22:33 - 29-Sep-26 |
| Sell* | 18 | 504.00p | Automatic Execution |
13:21:44 - 29-Sep-26 |
| Sell* | 555 | 504.00p | Ordinary |
13:08:24 - 29-Sep-26 |
| Sell* | 315 | 504.00p | Automatic Execution |
13:08:24 - 29-Sep-26 |
| Sell* | 555 | 504.00p | Automatic Execution |
13:08:24 - 29-Sep-26 |
| Sell* | 555 | 504.00p | Automatic Execution |
13:08:24 - 29-Sep-26 |
| Sell* | 1,000 | 504.10p | Ordinary |
13:02:09 - 29-Sep-26 |
| Sell* | 2,500 | 504.00p | SI Trade |
12:49:46 - 29-Sep-26 |
| Sell* | 2,500 | 504.00p | SI Trade |
12:49:46 - 29-Sep-26 |
| Sell* | 555 | 504.00p | Automatic Execution |
12:49:34 - 29-Sep-26 |
| Sell* | 100 | 504.00p | Automatic Execution |
12:49:32 - 29-Sep-26 |
| Sell* | 1,044 | 504.00p | Automatic Execution |
12:49:32 - 29-Sep-26 |
| Sell* | 555 | 504.00p | Automatic Execution |
12:49:32 - 29-Sep-26 |
| Sell* | 4,000 | 503.50p | Negotiated Trade |
12:49:11 - 29-Sep-26 |
| Sell* | 2,336 | 504.50p | Ordinary |
12:31:50 - 29-Sep-26 |
| Sell* | 39 | 502.00p | Automatic Execution |
12:19:15 - 29-Sep-26 |
| Sell* | 36 | 502.00p | Automatic Execution |
12:19:15 - 29-Sep-26 |
| Unknown* | 2,500 | 504.00p | SI Trade |
12:18:57 - 29-Sep-26 |
| Unknown* | 2,500 | 504.00p | SI Trade |
12:18:57 - 29-Sep-26 |
| Sell* | 2,179 | 503.80p | Ordinary |
12:16:37 - 29-Sep-26 |
| Sell* | 9 | 504.12p | Negotiated Trade |
11:44:35 - 29-Sep-26 |
| Buy* | 30 | 512.00p | SI Trade |
11:41:30 - 29-Sep-26 |
| Sell* | 2,454 | 504.00p | Automatic Execution |
11:41:30 - 29-Sep-26 |
| Unknown* | 0 | 510.00p | SI Trade |
11:41:30 - 29-Sep-26 |
| Sell* | 46 | 504.00p | Automatic Execution |
11:41:30 - 29-Sep-26 |
| Sell* | 400 | 506.00p | Automatic Execution |
11:41:30 - 29-Sep-26 |
| Sell* | 100 | 508.00p | Automatic Execution |
11:41:30 - 29-Sep-26 |
| Unknown* | 1 | 509.00p | SI Trade |
11:01:57 - 29-Sep-26 |
| Unknown* | 183 | 509.00p | SI Trade |
11:01:57 - 29-Sep-26 |
| Sell* | 200 | 508.875p | Negotiated Trade |
10:59:15 - 29-Sep-26 |
| Buy* | 389 | 509.60p | Ordinary |
10:56:03 - 29-Sep-26 |
| Buy* | 206 | 509.90p | Ordinary |
10:46:41 - 29-Sep-26 |
| Buy* | 110 | 509.90p | Ordinary |
10:45:32 - 29-Sep-26 |
| Buy* | 14 | 512.00p | SI Trade |
09:59:50 - 29-Sep-26 |
| Sell* | 1 | 506.00p | SI Trade |
09:59:50 - 29-Sep-26 |
| Buy* | 194 | 509.916p | Suspected BUY Trade |
09:53:05 - 29-Sep-26 |
| Unknown* | 264 | 509.00p | SI Trade |
09:49:02 - 29-Sep-26 |
| Buy* | 185 | 512.00p | SI Trade |
09:49:02 - 29-Sep-26 |
| Buy* | 78 | 512.00p | SI Trade |
09:49:02 - 29-Sep-26 |
| Unknown* | 264 | 509.00p | SI Trade |
09:48:42 - 29-Sep-26 |
| Buy* | 126 | 512.00p | SI Trade |
09:48:41 - 29-Sep-26 |
| Sell* | 3,000 | 505.44p | Ordinary |
09:28:27 - 29-Sep-26 |
| Buy* | 120 | 516.00p | SI Trade |
09:14:04 - 29-Sep-26 |
| Sell* | 150 | 506.50p | Ordinary |
08:56:20 - 29-Sep-26 |
| Buy* | 996 | 511.00p | SI Trade |
08:46:39 - 29-Sep-26 |
| Buy* | 1,000 | 511.037p | Suspected BUY Trade |
08:27:44 - 29-Sep-26 |
| Buy* | 19 | 514.00p | SI Trade |
08:19:34 - 29-Sep-26 |
| Unknown* | 0 | 514.00p | SI Trade |
08:19:34 - 29-Sep-26 |
| Unknown* | 1,079 | 504.00p | OTC Trade |
17:26:43 - 28-Sep-26 |
| Unknown* | 1,000 | 504.00p | OTC Trade |
17:07:39 - 28-Sep-26 |
| Sell* | 10,000 | 504.00p | Ordinary |
16:35:32 - 28-Sep-26 |
| Unknown* | 4,000 | 504.00p | SI Trade |
16:35:27 - 28-Sep-26 |
| Sell* | 4,000 | 504.00p | SI Trade |
16:35:27 - 28-Sep-26 |
| Unknown* | 13,037 | 504.00p | Uncrossing Trade |
16:35:12 - 28-Sep-26 |
| Sell* | 49 | 504.00p | Automatic Execution |
16:29:51 - 28-Sep-26 |