| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,473 | 712.00p | Suspected BUY Trade |
16:35:02 - 07-May-26 |
| Sell* | 7 | 702.00p | Automatic Execution |
16:29:53 - 07-May-26 |
| Buy* | 22 | 710.00p | Automatic Execution |
16:28:42 - 07-May-26 |
| Sell* | 24 | 704.00p | Automatic Execution |
16:26:42 - 07-May-26 |
| Sell* | 32 | 704.00p | Automatic Execution |
16:24:33 - 07-May-26 |
| Sell* | 155 | 704.00p | Automatic Execution |
16:24:33 - 07-May-26 |
| Buy* | 169 | 710.00p | Automatic Execution |
16:24:31 - 07-May-26 |
| Buy* | 50 | 710.00p | Automatic Execution |
16:24:31 - 07-May-26 |
| Buy* | 461 | 709.70p | Ordinary |
16:24:18 - 07-May-26 |
| Sell* | 12 | 704.00p | Automatic Execution |
16:21:11 - 07-May-26 |
| Sell* | 21 | 704.00p | Automatic Execution |
16:20:32 - 07-May-26 |
| Buy* | 560 | 709.88p | Ordinary |
16:20:05 - 07-May-26 |
| Sell* | 146 | 706.00p | Automatic Execution |
16:20:04 - 07-May-26 |
| Buy* | 1,000 | 711.88p | Ordinary |
16:09:31 - 07-May-26 |
| Unknown* | 0 | 706.00p | SI Trade |
16:08:17 - 07-May-26 |
| Buy* | 27 | 710.00p | Automatic Execution |
15:31:00 - 07-May-26 |
| Sell* | 10 | 704.00p | Automatic Execution |
15:27:52 - 07-May-26 |
| Buy* | 29 | 708.00p | Automatic Execution |
15:26:09 - 07-May-26 |
| Unknown* | 5,000 | 704.00p | SI Trade |
15:25:28 - 07-May-26 |
| Unknown* | 5,000 | 704.00p | SI Trade |
15:25:28 - 07-May-26 |
| Unknown* | 0 | 698.00p | SI Trade |
15:25:22 - 07-May-26 |
| Buy* | 29 | 706.00p | Automatic Execution |
15:25:22 - 07-May-26 |
| Buy* | 2 | 706.00p | Automatic Execution |
15:25:22 - 07-May-26 |
| Buy* | 28 | 704.00p | Automatic Execution |
15:25:22 - 07-May-26 |
| Buy* | 4,402 | 704.00p | Automatic Execution |
15:25:22 - 07-May-26 |
| Buy* | 767 | 704.00p | Automatic Execution |
15:25:22 - 07-May-26 |
| Buy* | 905 | 704.00p | Automatic Execution |
15:25:22 - 07-May-26 |
| Sell* | 60 | 698.00p | SI Trade |
15:21:15 - 07-May-26 |
| Buy* | 12 | 704.00p | SI Trade |
15:17:13 - 07-May-26 |
| Buy* | 2 | 704.00p | SI Trade |
15:17:13 - 07-May-26 |
| Buy* | 27 | 704.00p | SI Trade |
15:10:23 - 07-May-26 |
| Buy* | 17 | 704.00p | SI Trade |
15:10:23 - 07-May-26 |
| Buy* | 10 | 704.00p | SI Trade |
15:10:23 - 07-May-26 |
| Buy* | 55 | 704.00p | SI Trade |
15:06:50 - 07-May-26 |
| Buy* | 135 | 704.00p | SI Trade |
15:05:31 - 07-May-26 |
| Sell* | 9 | 700.00p | Automatic Execution |
14:47:50 - 07-May-26 |
| Buy* | 345 | 704.00p | Automatic Execution |
14:45:45 - 07-May-26 |
| Buy* | 465 | 703.88p | Ordinary |
14:44:48 - 07-May-26 |
| Buy* | 269 | 704.00p | Automatic Execution |
14:19:51 - 07-May-26 |
| Buy* | 596 | 704.00p | Automatic Execution |
14:19:51 - 07-May-26 |
| Buy* | 1,250 | 704.00p | Automatic Execution |
14:19:51 - 07-May-26 |
| Sell* | 7 | 698.00p | Automatic Execution |
14:15:41 - 07-May-26 |
| Sell* | 268 | 698.00p | Automatic Execution |
14:12:50 - 07-May-26 |
| Sell* | 1,210 | 698.96p | Ordinary |
14:12:42 - 07-May-26 |
| Sell* | 5 | 696.00p | Automatic Execution |
13:38:14 - 07-May-26 |
| Sell* | 145 | 698.00p | Automatic Execution |
13:38:14 - 07-May-26 |
| Sell* | 7 | 698.00p | SI Trade |
13:19:31 - 07-May-26 |
| Unknown* | 30 | 698.00p | OTC Trade |
13:19:31 - 07-May-26 |
| Unknown* | 30 | 698.00p | OTC Trade |
13:19:31 - 07-May-26 |
| Sell* | 30 | 698.00p | Ordinary |
13:19:30 - 07-May-26 |
| Sell* | 19 | 698.00p | SI Trade |
13:19:29 - 07-May-26 |
| Buy* | 706 | 703.88p | Ordinary |
13:03:53 - 07-May-26 |
| Sell* | 559 | 702.00p | Automatic Execution |
12:07:31 - 07-May-26 |
| Sell* | 162 | 702.00p | Automatic Execution |
12:07:31 - 07-May-26 |
| Buy* | 279 | 702.00p | Automatic Execution |
12:07:31 - 07-May-26 |
| Buy* | 500 | 702.00p | Ordinary |
12:07:26 - 07-May-26 |
| Buy* | 500 | 702.00p | Ordinary |
12:07:14 - 07-May-26 |
| Buy* | 1,000 | 703.80p | Ordinary |
12:07:00 - 07-May-26 |
| Buy* | 1,250 | 704.00p | Automatic Execution |
12:06:48 - 07-May-26 |
| Buy* | 29 | 704.00p | Automatic Execution |
12:06:46 - 07-May-26 |
| Buy* | 220 | 704.00p | Automatic Execution |
12:06:46 - 07-May-26 |
| Buy* | 478 | 704.00p | Automatic Execution |
12:06:46 - 07-May-26 |
| Buy* | 1,000 | 702.25p | Ordinary |
12:06:45 - 07-May-26 |
| Buy* | 100 | 702.00p | Automatic Execution |
12:06:43 - 07-May-26 |
| Buy* | 204 | 702.00p | Automatic Execution |
12:06:43 - 07-May-26 |
| Buy* | 1,000 | 702.25p | Ordinary |
12:06:31 - 07-May-26 |
| Sell* | 24 | 700.00p | Automatic Execution |
11:44:49 - 07-May-26 |
| Sell* | 226 | 700.00p | Automatic Execution |
11:44:49 - 07-May-26 |
| Buy* | 426 | 703.92p | Ordinary |
11:41:22 - 07-May-26 |
| Buy* | 500 | 703.80p | Ordinary |
11:36:43 - 07-May-26 |
| Buy* | 500 | 703.80p | Ordinary |
11:35:43 - 07-May-26 |
| Buy* | 2,260 | 704.00p | Ordinary |
11:31:53 - 07-May-26 |
| Unknown* | 5,000 | 700.00p | SI Trade |
11:11:30 - 07-May-26 |
| Buy* | 5,000 | 700.00p | SI Trade |
11:11:30 - 07-May-26 |
| Sell* | 150 | 694.80p | Ordinary |
10:54:53 - 07-May-26 |
| Sell* | 500 | 694.50p | Ordinary |
10:49:35 - 07-May-26 |
| Sell* | 403 | 694.60645p | Ordinary |
10:44:33 - 07-May-26 |
| Buy* | 1,416 | 702.00p | Ordinary |
10:43:51 - 07-May-26 |
| Sell* | 1 | 702.00p | Automatic Execution |
10:43:44 - 07-May-26 |
| Sell* | 288 | 702.00p | Automatic Execution |
10:43:44 - 07-May-26 |
| Sell* | 276 | 702.00p | Automatic Execution |
10:43:41 - 07-May-26 |
| Sell* | 1 | 702.00p | Automatic Execution |
10:43:41 - 07-May-26 |
| Buy* | 119 | 702.00p | Automatic Execution |
10:43:41 - 07-May-26 |
| Buy* | 52 | 702.00p | Automatic Execution |
10:43:41 - 07-May-26 |
| Buy* | 8 | 702.00p | Automatic Execution |
10:43:41 - 07-May-26 |
| Buy* | 224 | 702.00p | Automatic Execution |
10:43:41 - 07-May-26 |
| Buy* | 119 | 702.00p | Automatic Execution |
10:43:41 - 07-May-26 |
| Buy* | 6 | 700.00p | Automatic Execution |
10:43:41 - 07-May-26 |
| Buy* | 189 | 700.00p | Automatic Execution |
10:43:41 - 07-May-26 |
| Buy* | 217 | 700.00p | Automatic Execution |
10:43:41 - 07-May-26 |
| Sell* | 52 | 700.00p | Automatic Execution |
10:40:54 - 07-May-26 |
| Sell* | 250 | 700.00p | Automatic Execution |
10:40:54 - 07-May-26 |
| Buy* | 772 | 704.00p | Automatic Execution |
10:40:49 - 07-May-26 |
| Buy* | 228 | 704.00p | Automatic Execution |
10:40:49 - 07-May-26 |
| Buy* | 1,250 | 704.00p | Automatic Execution |
10:40:44 - 07-May-26 |
| Buy* | 205 | 704.00p | Automatic Execution |
10:40:40 - 07-May-26 |
| Buy* | 1,250 | 704.00p | Automatic Execution |
10:40:40 - 07-May-26 |
| Unknown* | 0 | 700.00p | SI Trade |
10:40:38 - 07-May-26 |
| Buy* | 331 | 704.00p | Automatic Execution |
10:40:38 - 07-May-26 |
| Buy* | 189 | 704.00p | Automatic Execution |
10:40:38 - 07-May-26 |
| Buy* | 250 | 704.00p | Automatic Execution |
10:40:38 - 07-May-26 |
| Buy* | 5,000 | 710.00p | Ordinary |
10:40:32 - 07-May-26 |
| Buy* | 45 | 703.80p | Ordinary |
10:37:21 - 07-May-26 |
| Buy* | 2,500 | 704.00p | Suspected BUY Trade |
09:46:50 - 07-May-26 |
| Sell* | 1,244 | 700.48p | Ordinary |
09:06:05 - 07-May-26 |
| Buy* | 1,000 | 704.00p | Automatic Execution |
08:40:10 - 07-May-26 |
| Buy* | 500 | 703.92p | Ordinary |
08:40:03 - 07-May-26 |
| Buy* | 500 | 703.92p | Ordinary |
08:39:45 - 07-May-26 |
| Sell* | 923 | 704.00p | Automatic Execution |
08:39:35 - 07-May-26 |
| Buy* | 135 | 708.00p | Ordinary |
08:39:34 - 07-May-26 |
| Buy* | 140 | 708.00p | Ordinary |
08:38:07 - 07-May-26 |
| Buy* | 2,090 | 717.59p | Ordinary |
08:35:26 - 07-May-26 |
| Buy* | 500 | 707.92p | Ordinary |
08:27:51 - 07-May-26 |
| Buy* | 16 | 704.00p | Automatic Execution |
08:27:19 - 07-May-26 |
| Buy* | 300 | 703.92p | Ordinary |
08:26:21 - 07-May-26 |
| Sell* | 2,000 | 700.571p | Negotiated Trade |
08:26:19 - 07-May-26 |
| Buy* | 1,687 | 711.148p | Suspected BUY Trade |
08:18:38 - 07-May-26 |
| Sell* | 1 | 710.00p | Automatic Execution |
08:11:44 - 07-May-26 |
| Buy* | 5,539 | 718.00p | Ordinary |
08:09:30 - 07-May-26 |
| Buy* | 1,383 | 718.64p | Ordinary |
08:09:09 - 07-May-26 |
| Sell* | 1,000 | 712.125p | Negotiated Trade |
08:08:29 - 07-May-26 |
| Sell* | 137 | 711.44p | Ordinary |
08:00:31 - 07-May-26 |
| Buy* | 103 | 720.00p | Suspected BUY Trade |
08:00:29 - 07-May-26 |
| Unknown* | 44 | 704.00p | SI Trade |
06:29:18 - 07-May-26 |
| Unknown* | 44 | 704.00p | SI Trade |
06:29:18 - 07-May-26 |
| Unknown* | 0 | 704.00p | SI Trade |
06:29:17 - 07-May-26 |
| Unknown* | 0 | 704.00p | SI Trade |
06:29:17 - 07-May-26 |
| Buy* | 133 | 700.00p | Ordinary |
16:50:04 - 06-May-26 |
| Buy* | 10,000 | 707.50p | Suspected BUY Trade |
16:38:44 - 06-May-26 |
| Sell* | 3,283 | 704.00p | Uncrossing Trade |
16:35:27 - 06-May-26 |
| Buy* | 9 | 712.00p | Automatic Execution |
16:24:26 - 06-May-26 |
| Buy* | 11 | 712.00p | Automatic Execution |
16:24:26 - 06-May-26 |
| Buy* | 35 | 712.00p | Ordinary |
16:20:09 - 06-May-26 |
| Unknown* | 0 | 712.00p | SI Trade |
16:19:59 - 06-May-26 |
| Buy* | 20 | 712.00p | Automatic Execution |
16:19:59 - 06-May-26 |
| Buy* | 22 | 712.00p | Automatic Execution |
16:16:16 - 06-May-26 |
| Sell* | 6 | 704.00p | SI Trade |
16:08:44 - 06-May-26 |
| Sell* | 62 | 708.00p | Automatic Execution |
15:53:21 - 06-May-26 |
| Sell* | 69 | 708.00p | Automatic Execution |
15:53:21 - 06-May-26 |
| Sell* | 10 | 708.00p | SI Trade |
15:39:24 - 06-May-26 |
| Sell* | 10 | 708.00p | Ordinary |
15:39:23 - 06-May-26 |
| Unknown* | 10 | 708.00p | OTC Trade |
15:39:23 - 06-May-26 |
| Unknown* | 10 | 708.00p | OTC Trade |
15:39:23 - 06-May-26 |
| Buy* | 2,500 | 717.00p | Suspected BUY Trade |
15:32:39 - 06-May-26 |
| Sell* | 600 | 708.24p | Ordinary |
13:23:11 - 06-May-26 |
| Sell* | 53 | 712.00p | Automatic Execution |
13:04:06 - 06-May-26 |
| Sell* | 129 | 712.00p | Automatic Execution |
13:04:06 - 06-May-26 |
| Buy* | 287 | 718.00p | Automatic Execution |
13:02:42 - 06-May-26 |
| Buy* | 195 | 718.00p | Automatic Execution |
13:02:42 - 06-May-26 |
| Buy* | 300 | 717.80p | Ordinary |
13:02:37 - 06-May-26 |
| Sell* | 195 | 714.00p | Automatic Execution |
12:53:50 - 06-May-26 |
| Sell* | 148 | 714.00p | Automatic Execution |
12:53:50 - 06-May-26 |
| Buy* | 400 | 721.84p | Ordinary |
12:53:27 - 06-May-26 |
| Sell* | 249 | 720.00p | Automatic Execution |
12:52:45 - 06-May-26 |
| Buy* | 222 | 720.00p | Automatic Execution |
12:46:38 - 06-May-26 |
| Buy* | 222 | 720.00p | Automatic Execution |
12:46:38 - 06-May-26 |
| Buy* | 500 | 720.00p | Automatic Execution |
12:46:38 - 06-May-26 |
| Buy* | 67 | 718.00p | Automatic Execution |
12:46:38 - 06-May-26 |
| Buy* | 250 | 719.384p | Ordinary |
12:46:20 - 06-May-26 |
| Buy* | 300 | 719.4733p | Ordinary |
12:42:05 - 06-May-26 |
| Sell* | 120 | 716.00p | Automatic Execution |
12:39:23 - 06-May-26 |
| Sell* | 120 | 716.00p | Automatic Execution |
12:39:20 - 06-May-26 |
| Buy* | 248 | 714.00p | Automatic Execution |
12:39:15 - 06-May-26 |
| Buy* | 95 | 714.00p | Automatic Execution |
12:39:15 - 06-May-26 |
| Buy* | 1,000 | 714.00p | Ordinary |
12:39:09 - 06-May-26 |
| Buy* | 2 | 712.00p | SI Trade |
12:39:02 - 06-May-26 |
| Sell* | 1 | 710.00p | SI Trade |
12:39:02 - 06-May-26 |
| Buy* | 280 | 713.88p | Ordinary |
12:37:51 - 06-May-26 |
| Buy* | 400 | 714.165p | Ordinary |
12:37:14 - 06-May-26 |
| Buy* | 500 | 714.00p | Ordinary |
12:35:22 - 06-May-26 |
| Buy* | 405 | 714.00p | Automatic Execution |
12:33:02 - 06-May-26 |
| Buy* | 500 | 713.80p | Ordinary |
12:32:53 - 06-May-26 |
| Buy* | 500 | 712.894p | Suspected BUY Trade |
12:27:11 - 06-May-26 |
| Buy* | 697 | 711.517p | Suspected BUY Trade |
12:21:42 - 06-May-26 |
| Sell* | 161 | 710.00p | Automatic Execution |
12:18:53 - 06-May-26 |
| Sell* | 599 | 710.00p | Automatic Execution |
12:18:53 - 06-May-26 |
| Buy* | 293 | 710.00p | Automatic Execution |
12:18:53 - 06-May-26 |
| Buy* | 560 | 710.00p | Automatic Execution |
12:18:53 - 06-May-26 |
| Buy* | 699 | 709.88p | Ordinary |
12:14:19 - 06-May-26 |
| Buy* | 300 | 709.88p | Ordinary |
11:56:22 - 06-May-26 |
| Buy* | 698 | 711.678p | Suspected BUY Trade |
11:26:36 - 06-May-26 |
| Buy* | 2,095 | 711.84p | Ordinary |
11:26:22 - 06-May-26 |
| Buy* | 500 | 713.80p | Ordinary |
11:16:32 - 06-May-26 |
| Sell* | 200 | 709.556p | Negotiated Trade |
11:14:23 - 06-May-26 |
| Buy* | 13 | 716.00p | SI Trade |
11:14:00 - 06-May-26 |
| Buy* | 50 | 707.827p | Suspected BUY Trade |
10:32:16 - 06-May-26 |
| Buy* | 70 | 709.14p | Ordinary |
10:23:16 - 06-May-26 |
| Buy* | 500 | 710.424p | Ordinary |
10:19:18 - 06-May-26 |
| Buy* | 1,000 | 709.88p | Ordinary |
10:13:38 - 06-May-26 |
| Buy* | 500 | 710.424p | Ordinary |
10:07:58 - 06-May-26 |
| Buy* | 1,000 | 710.25p | Ordinary |
10:06:19 - 06-May-26 |
| Buy* | 1,000 | 709.04p | Ordinary |
10:05:55 - 06-May-26 |
| Buy* | 1,500 | 708.8533p | Ordinary |
10:02:28 - 06-May-26 |
| Buy* | 95 | 700.00p | Automatic Execution |
09:52:20 - 06-May-26 |
| Buy* | 206 | 700.00p | Automatic Execution |
09:52:20 - 06-May-26 |
| Buy* | 4 | 700.00p | Automatic Execution |
09:52:20 - 06-May-26 |
| Buy* | 500 | 699.14p | Ordinary |
09:51:57 - 06-May-26 |
| Sell* | 84 | 694.00p | Automatic Execution |
09:42:56 - 06-May-26 |
| Sell* | 100 | 694.00p | Automatic Execution |
09:42:56 - 06-May-26 |
| Unknown* | 0 | 700.00p | SI Trade |
09:42:52 - 06-May-26 |