Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 652.00p SI Trade
 10:59:13 - 20-Aug-26
Sell* 373 648.64p Ordinary
 10:45:28 - 20-Aug-26
Buy* 31 652.00p Automatic Execution
 09:39:15 - 20-Aug-26
Sell* 1,000 648.88p Ordinary
 09:33:22 - 20-Aug-26
Sell* 360 648.00p Automatic Execution
 09:33:15 - 20-Aug-26
Sell* 170 648.00p Automatic Execution
 09:33:15 - 20-Aug-26
Buy* 142 652.00p Automatic Execution
 08:57:33 - 20-Aug-26
Sell* 460 650.00p Automatic Execution
 08:48:33 - 20-Aug-26
Sell* 130 650.00p Automatic Execution
 08:48:23 - 20-Aug-26
Sell* 130 650.00p Automatic Execution
 08:48:23 - 20-Aug-26
Sell* 366 650.00p Automatic Execution
 08:48:23 - 20-Aug-26
Sell* 297 650.00p Automatic Execution
 08:48:23 - 20-Aug-26
Sell* 130 650.00p Automatic Execution
 08:48:23 - 20-Aug-26
Sell* 44 650.00p Automatic Execution
 08:48:23 - 20-Aug-26
Sell* 310 650.00p Automatic Execution
 08:46:10 - 20-Aug-26
Buy* 2,411 652.00p Automatic Execution
 08:46:10 - 20-Aug-26
Buy* 100 652.00p Automatic Execution
 08:46:10 - 20-Aug-26
Buy* 19 654.00p SI Trade
 08:31:35 - 20-Aug-26
Sell* 624 646.00p Automatic Execution
 08:31:35 - 20-Aug-26
Sell* 190 646.00p Automatic Execution
 08:31:35 - 20-Aug-26
Sell* 2,385 643.6199p Ordinary
 08:31:19 - 20-Aug-26
Buy* 28 660.00p SI Trade
 08:28:13 - 20-Aug-26
Buy* 30 660.00p SI Trade
 08:28:13 - 20-Aug-26
Sell* 200 646.00p Ordinary
 08:11:27 - 20-Aug-26
Sell* 303 652.72p Ordinary
 08:09:25 - 20-Aug-26
Sell* 288 652.72p Ordinary
 08:08:58 - 20-Aug-26
Sell* 4,591 650.00p Ordinary
 08:08:29 - 20-Aug-26
Sell* 1,545 647.682p Negotiated Trade
 08:06:47 - 20-Aug-26
Buy* 1 660.00p Suspected BUY Trade
 08:00:20 - 20-Aug-26
Unknown* 1,146 656.00p OTC Trade
 16:51:08 - 19-Aug-26
Sell* 304 646.4441p Ordinary
 16:49:18 - 19-Aug-26
Buy* 7,350 656.00p Suspected BUY Trade
 16:35:04 - 19-Aug-26
Buy* 58 652.00p Automatic Execution
 16:24:32 - 19-Aug-26
Buy* 56 652.00p Automatic Execution
 16:23:21 - 19-Aug-26
Buy* 57 652.00p Automatic Execution
 16:20:29 - 19-Aug-26
Sell* 2,300 648.00p Ordinary
 16:20:12 - 19-Aug-26
Sell* 2,720 646.00p SI Trade
 16:13:33 - 19-Aug-26
Buy* 73 652.00p Automatic Execution
 16:07:14 - 19-Aug-26
Buy* 40 652.00p Automatic Execution
 16:07:12 - 19-Aug-26
Sell* 152 648.4375p Ordinary
 16:06:21 - 19-Aug-26
Buy* 33 652.00p Automatic Execution
 15:59:56 - 19-Aug-26
Buy* 57 652.00p Automatic Execution
 15:59:50 - 19-Aug-26
Buy* 58 652.00p Automatic Execution
 15:55:52 - 19-Aug-26
Buy* 3 652.00p SI Trade
 15:54:06 - 19-Aug-26
Unknown* 0 652.00p SI Trade
 15:54:06 - 19-Aug-26
Sell* 8 646.00p SI Trade
 15:54:06 - 19-Aug-26
Buy* 58 652.00p Automatic Execution
 15:54:06 - 19-Aug-26
Buy* 100 652.00p SI Trade
 15:31:42 - 19-Aug-26
Sell* 2 646.006p Ordinary
 15:24:30 - 19-Aug-26
Sell* 367 648.4375p Ordinary
 15:12:25 - 19-Aug-26
Buy* 71 644.00p Automatic Execution
 15:05:03 - 19-Aug-26
Sell* 104 644.00p Automatic Execution
 15:05:03 - 19-Aug-26
Sell* 132 648.4375p Ordinary
 15:01:13 - 19-Aug-26
Unknown* 18 649.00p SI Trade
 15:00:42 - 19-Aug-26
Sell* 215 646.00p Automatic Execution
 14:40:17 - 19-Aug-26
Sell* 500 646.00p Automatic Execution
 14:40:17 - 19-Aug-26
Unknown* 0 652.00p SI Trade
 14:39:52 - 19-Aug-26
Buy* 89 652.00p Automatic Execution
 14:39:52 - 19-Aug-26
Sell* 2,500 648.25p Ordinary
 14:25:28 - 19-Aug-26
Sell* 152 648.4375p Ordinary
 14:25:08 - 19-Aug-26
Unknown* 300 652.00p SI Trade
 13:51:59 - 19-Aug-26
Unknown* 100 651.00p SI Trade
 13:34:28 - 19-Aug-26
Sell* 58 648.00p Automatic Execution
 13:31:22 - 19-Aug-26
Sell* 228 648.00p Automatic Execution
 13:31:22 - 19-Aug-26
Sell* 228 650.00p Automatic Execution
 13:31:17 - 19-Aug-26
Sell* 100 650.00p Automatic Execution
 13:31:17 - 19-Aug-26
Buy* 48 656.00p Automatic Execution
 13:31:17 - 19-Aug-26
Sell* 232 649.325p Negotiated Trade
 13:30:24 - 19-Aug-26
Buy* 3 656.00p SI Trade
 13:30:24 - 19-Aug-26
Buy* 28 656.00p SI Trade
 13:14:38 - 19-Aug-26
Buy* 7 656.00p SI Trade
 13:14:38 - 19-Aug-26
Buy* 38 656.00p SI Trade
 13:04:34 - 19-Aug-26
Buy* 95 656.00p SI Trade
 12:53:38 - 19-Aug-26
Unknown* 2,000 652.00p SI Trade
 12:39:14 - 19-Aug-26
Sell* 4,000 651.25p Ordinary
 12:38:10 - 19-Aug-26
Sell* 175 649.00p Ordinary
 12:22:14 - 19-Aug-26
Sell* 133 651.52p Ordinary
 12:14:15 - 19-Aug-26
Sell* 4,734 651.28p Ordinary
 10:55:58 - 19-Aug-26
Sell* 843 650.40p Ordinary
 10:35:31 - 19-Aug-26
Buy* 177 656.00p Automatic Execution
 10:22:57 - 19-Aug-26
Sell* 1,535 647.68p Ordinary
 10:17:08 - 19-Aug-26
Sell* 1,500 647.68p Ordinary
 10:15:46 - 19-Aug-26
Sell* 1,000 640.796p Negotiated Trade
 09:25:49 - 19-Aug-26
Sell* 68 640.00p Automatic Execution
 09:12:20 - 19-Aug-26
Sell* 100 642.00p Automatic Execution
 09:12:20 - 19-Aug-26
Buy* 1 656.00p SI Trade
 08:51:41 - 19-Aug-26
Sell* 234 644.00p Automatic Execution
 08:41:42 - 19-Aug-26
Sell* 46 644.00p Automatic Execution
 08:41:42 - 19-Aug-26
Sell* 122 646.00p Automatic Execution
 08:41:42 - 19-Aug-26
Sell* 1,000 644.00p Ordinary
 08:41:03 - 19-Aug-26
Unknown* 0 648.00p SI Trade
 08:13:04 - 19-Aug-26
Sell* 75 648.00p Automatic Execution
 08:13:04 - 19-Aug-26
Buy* 230 653.19p Ordinary
 08:03:13 - 19-Aug-26
Sell* 2 648.00p SI Trade
 08:02:18 - 19-Aug-26
Buy* 4 656.00p SI Trade
 08:02:18 - 19-Aug-26
Buy* 7 656.00p SI Trade
 08:02:18 - 19-Aug-26
Sell* 300 650.00p Automatic Execution
 08:02:18 - 19-Aug-26
Unknown* 14 655.00p Ordinary
 08:00:15 - 19-Aug-26
Buy* 323 646.00p Ordinary
 16:46:33 - 18-Aug-26
Buy* 7,358 644.00p Suspected BUY Trade
 16:35:29 - 18-Aug-26
Sell* 36 648.00p Automatic Execution
 16:24:47 - 18-Aug-26
Sell* 124 648.00p Automatic Execution
 16:22:03 - 18-Aug-26
Sell* 37 648.00p Automatic Execution
 16:22:03 - 18-Aug-26
Sell* 373 648.00p Automatic Execution
 16:22:03 - 18-Aug-26
Sell* 16 648.00p Automatic Execution
 16:22:03 - 18-Aug-26
Sell* 9 648.00p Automatic Execution
 16:22:03 - 18-Aug-26
Sell* 190 648.00p Automatic Execution
 16:22:03 - 18-Aug-26
Sell* 10 648.00p Automatic Execution
 16:19:05 - 18-Aug-26
Sell* 29 650.00p Automatic Execution
 16:10:23 - 18-Aug-26
Sell* 125 650.00p Automatic Execution
 16:10:23 - 18-Aug-26
Sell* 222 650.00p Automatic Execution
 16:10:23 - 18-Aug-26
Sell* 27 650.00p Automatic Execution
 16:10:23 - 18-Aug-26
Sell* 251 650.00p Automatic Execution
 16:10:23 - 18-Aug-26
Unknown* 1,800 654.00p Ordinary
 16:07:19 - 18-Aug-26
Buy* 1,000 653.40p Ordinary
 16:03:21 - 18-Aug-26
Buy* 2,800 653.98p Ordinary
 16:01:33 - 18-Aug-26
Buy* 58 648.00p Automatic Execution
 15:54:03 - 18-Aug-26
Buy* 29 650.00p Automatic Execution
 15:54:03 - 18-Aug-26
Buy* 42 650.00p Automatic Execution
 15:54:03 - 18-Aug-26
Sell* 32 648.00p Automatic Execution
 15:54:03 - 18-Aug-26
Sell* 235 648.00p Automatic Execution
 15:54:03 - 18-Aug-26
Sell* 58 648.00p Automatic Execution
 15:54:03 - 18-Aug-26
Sell* 38 648.00p Automatic Execution
 15:54:03 - 18-Aug-26
Sell* 62 650.00p Automatic Execution
 15:54:03 - 18-Aug-26
Sell* 250 650.00p Automatic Execution
 15:54:03 - 18-Aug-26
Sell* 4 650.00p Automatic Execution
 15:54:03 - 18-Aug-26
Sell* 1,272 650.00p Automatic Execution
 15:54:03 - 18-Aug-26
Sell* 118 652.00p Automatic Execution
 15:54:03 - 18-Aug-26
Sell* 30 652.00p Automatic Execution
 15:54:03 - 18-Aug-26
Sell* 347 652.00p Automatic Execution
 15:54:03 - 18-Aug-26
Sell* 294 652.00p Automatic Execution
 15:54:03 - 18-Aug-26
Buy* 185 658.00p Automatic Execution
 15:49:58 - 18-Aug-26
Sell* 47 646.00p Automatic Execution
 15:48:45 - 18-Aug-26
Buy* 263 650.00p Automatic Execution
 15:48:45 - 18-Aug-26
Buy* 500 650.00p Automatic Execution
 15:48:45 - 18-Aug-26
Sell* 133 646.00p Automatic Execution
 15:48:45 - 18-Aug-26
Sell* 121 646.00p Automatic Execution
 15:48:45 - 18-Aug-26
Sell* 327 646.00p Automatic Execution
 15:48:45 - 18-Aug-26
Sell* 265 646.00p Automatic Execution
 15:48:45 - 18-Aug-26
Sell* 323 646.00p Ordinary
 15:46:23 - 18-Aug-26
Buy* 1,200 648.36p Ordinary
 15:38:55 - 18-Aug-26
Buy* 47 648.00p Automatic Execution
 15:36:17 - 18-Aug-26
Sell* 118 646.00p Automatic Execution
 15:36:17 - 18-Aug-26
Buy* 1,200 647.72p Ordinary
 15:28:36 - 18-Aug-26
Sell* 250 640.00p Ordinary
 15:14:32 - 18-Aug-26
Buy* 495 640.00p Automatic Execution
 15:14:32 - 18-Aug-26
Buy* 5 638.00p Automatic Execution
 15:14:28 - 18-Aug-26
Buy* 1,000 638.00p Automatic Execution
 15:14:28 - 18-Aug-26
Buy* 3,000 637.52p Ordinary
 15:14:10 - 18-Aug-26
Sell* 5 634.00p Automatic Execution
 15:12:50 - 18-Aug-26
Sell* 5 634.00p Automatic Execution
 15:12:50 - 18-Aug-26
Sell* 127 634.00p Automatic Execution
 15:04:19 - 18-Aug-26
Buy* 1,873 634.00p Automatic Execution
 15:04:19 - 18-Aug-26
Sell* 715 628.00p Ordinary
 15:03:46 - 18-Aug-26
Sell* 121 630.00p Automatic Execution
 15:03:45 - 18-Aug-26
Sell* 362 630.00p Automatic Execution
 15:03:45 - 18-Aug-26
Sell* 140 630.00p Automatic Execution
 15:03:45 - 18-Aug-26
Sell* 64 630.00p Automatic Execution
 15:03:45 - 18-Aug-26
Sell* 24 630.00p Automatic Execution
 15:03:45 - 18-Aug-26
Sell* 23 630.00p Automatic Execution
 15:03:45 - 18-Aug-26
Unknown* 15,000 632.00p SI Trade
 15:01:16 - 18-Aug-26
Unknown* 42,153 632.00p SI Trade
 15:00:32 - 18-Aug-26
Buy* 2,000 632.24p Ordinary
 14:57:05 - 18-Aug-26
Unknown* 43 632.00p SI Trade
 14:55:01 - 18-Aug-26
Buy* 1,300 634.48p Ordinary
 14:40:55 - 18-Aug-26
Unknown* 286 633.00p SI Trade
 14:27:43 - 18-Aug-26
Sell* 831 632.00p Automatic Execution
 14:27:43 - 18-Aug-26
Buy* 169 632.00p Automatic Execution
 14:27:43 - 18-Aug-26
Buy* 1,400 631.24p Ordinary
 14:27:09 - 18-Aug-26
Buy* 20,000 632.47p SI Trade
 14:26:04 - 18-Aug-26
Buy* 2,800 631.12p Ordinary
 14:25:52 - 18-Aug-26
Sell* 120 632.00p Automatic Execution
 14:24:58 - 18-Aug-26
Sell* 42 632.00p Automatic Execution
 14:24:58 - 18-Aug-26
Sell* 393 632.00p Automatic Execution
 14:24:58 - 18-Aug-26
Sell* 499 632.00p Automatic Execution
 14:24:58 - 18-Aug-26
Unknown* 265 633.00p SI Trade
 14:18:53 - 18-Aug-26
Buy* 1 632.00p Automatic Execution
 14:18:53 - 18-Aug-26
Buy* 1,000 630.48p Ordinary
 14:18:44 - 18-Aug-26
Unknown* 1,000 630.48p Ordinary
 14:18:44 - 18-Aug-26
Unknown* -1,000 630.48p Ordinary
Correction
 14:18:44 - 18-Aug-26
Sell* 625 628.32p Ordinary
 14:11:56 - 18-Aug-26
Unknown* 95 630.00p SI Trade
 14:01:09 - 18-Aug-26
Sell* 10 628.00p Automatic Execution
 13:56:48 - 18-Aug-26
Buy* 472 630.24p Ordinary
 13:38:35 - 18-Aug-26
Sell* 235 630.00p Automatic Execution
 13:33:02 - 18-Aug-26
Sell* 25 630.00p Automatic Execution
 13:33:02 - 18-Aug-26
Sell* 14 630.00p Automatic Execution
 13:33:02 - 18-Aug-26
Sell* 181 632.00p Automatic Execution
 13:33:02 - 18-Aug-26
Sell* 5 632.00p Automatic Execution
 13:33:02 - 18-Aug-26
Sell* 10 632.00p Automatic Execution
 13:33:02 - 18-Aug-26
Sell* 112 632.00p Automatic Execution
 13:33:02 - 18-Aug-26
Buy* 2,000 635.36p Ordinary
 13:31:25 - 18-Aug-26
Unknown* 0 638.00p SI Trade
 13:15:30 - 18-Aug-26
Sell* 10 630.00p Automatic Execution
 13:15:30 - 18-Aug-26
Buy* 3,200 634.48p Ordinary
 13:12:58 - 18-Aug-26
Buy* 200 634.48p Ordinary
 13:07:25 - 18-Aug-26
Sell* 1,400 633.878p Negotiated Trade
 13:01:21 - 18-Aug-26
Sell* 250 632.00p Automatic Execution
 12:40:53 - 18-Aug-26
Buy* 1 638.00p SI Trade
 12:40:43 - 18-Aug-26
Buy* 236 633.60p Ordinary
 12:26:15 - 18-Aug-26
FTSE 100 Latest
Value10,724.67
Change-18.68