| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 704.00p | Ordinary |
16:42:02 - 29-May-26 |
| Buy* | 650 | 736.00p | Suspected BUY Trade |
16:35:21 - 29-May-26 |
| Sell* | 13 | 728.00p | Automatic Execution |
16:29:07 - 29-May-26 |
| Buy* | 39 | 740.00p | SI Trade |
16:28:39 - 29-May-26 |
| Buy* | 39 | 738.00p | SI Trade |
16:28:39 - 29-May-26 |
| Sell* | 10 | 738.00p | Automatic Execution |
16:28:39 - 29-May-26 |
| Buy* | 58 | 740.00p | Automatic Execution |
16:21:57 - 29-May-26 |
| Buy* | 371 | 740.00p | Automatic Execution |
16:21:57 - 29-May-26 |
| Buy* | 45 | 740.00p | SI Trade |
16:21:55 - 29-May-26 |
| Sell* | 45 | 738.00p | SI Trade |
16:21:55 - 29-May-26 |
| Sell* | 94 | 738.00p | SI Trade |
16:21:48 - 29-May-26 |
| Sell* | 159 | 742.00p | Automatic Execution |
16:21:48 - 29-May-26 |
| Sell* | 1 | 742.00p | Automatic Execution |
16:21:48 - 29-May-26 |
| Buy* | 91 | 740.00p | Automatic Execution |
16:21:47 - 29-May-26 |
| Buy* | 9 | 740.00p | Automatic Execution |
16:21:47 - 29-May-26 |
| Buy* | 9 | 740.00p | Automatic Execution |
16:21:47 - 29-May-26 |
| Sell* | 197 | 740.00p | Automatic Execution |
16:21:47 - 29-May-26 |
| Sell* | 194 | 740.00p | Automatic Execution |
16:21:47 - 29-May-26 |
| Sell* | 1,000 | 740.00p | Automatic Execution |
16:21:47 - 29-May-26 |
| Sell* | 101 | 740.00p | Automatic Execution |
16:14:48 - 29-May-26 |
| Sell* | 48 | 740.00p | Automatic Execution |
16:14:47 - 29-May-26 |
| Sell* | 101 | 742.00p | Automatic Execution |
16:14:47 - 29-May-26 |
| Sell* | 101 | 740.00p | Automatic Execution |
16:14:34 - 29-May-26 |
| Buy* | 35 | 740.00p | Automatic Execution |
16:14:34 - 29-May-26 |
| Buy* | 17 | 738.00p | Automatic Execution |
16:14:34 - 29-May-26 |
| Buy* | 1,000 | 739.60p | Ordinary |
16:14:27 - 29-May-26 |
| Buy* | 500 | 737.92p | Ordinary |
16:13:29 - 29-May-26 |
| Buy* | 1,500 | 739.60p | Ordinary |
16:07:40 - 29-May-26 |
| Unknown* | 150 | 736.00p | SI Trade |
16:02:47 - 29-May-26 |
| Buy* | 2,500 | 738.2399p | Ordinary |
16:02:34 - 29-May-26 |
| Unknown* | 0 | 730.00p | SI Trade |
15:43:32 - 29-May-26 |
| Sell* | 452 | 730.00p | SI Trade |
15:35:47 - 29-May-26 |
| Sell* | 38 | 732.24p | Ordinary |
15:33:43 - 29-May-26 |
| Buy* | 946 | 735.60p | Ordinary |
15:15:25 - 29-May-26 |
| Buy* | 193 | 738.00p | Automatic Execution |
14:40:05 - 29-May-26 |
| Unknown* | 0 | 738.00p | SI Trade |
14:31:05 - 29-May-26 |
| Buy* | 9 | 740.00p | SI Trade |
14:08:47 - 29-May-26 |
| Buy* | 81 | 738.00p | SI Trade |
13:57:05 - 29-May-26 |
| Sell* | 500 | 730.48p | Ordinary |
13:24:30 - 29-May-26 |
| Buy* | 135 | 735.52p | Ordinary |
13:11:58 - 29-May-26 |
| Unknown* | 0 | 730.00p | SI Trade |
11:40:00 - 29-May-26 |
| Sell* | 706 | 733.234p | Negotiated Trade |
11:17:01 - 29-May-26 |
| Buy* | 135 | 736.2399p | Ordinary |
11:13:50 - 29-May-26 |
| Buy* | 1,500 | 730.00p | Automatic Execution |
09:32:57 - 29-May-26 |
| Buy* | 1,635 | 728.36514p | Ordinary |
09:32:43 - 29-May-26 |
| Buy* | 196 | 728.00p | Automatic Execution |
08:14:13 - 29-May-26 |
| Buy* | 9 | 726.00p | Automatic Execution |
08:14:13 - 29-May-26 |
| Buy* | 400 | 724.00p | Automatic Execution |
08:14:13 - 29-May-26 |
| Buy* | 1,375 | 722.96p | Ordinary |
08:14:07 - 29-May-26 |
| Unknown* | 0 | 704.00p | SI Trade |
08:02:14 - 29-May-26 |
| Buy* | 8 | 728.00p | SI Trade |
08:02:14 - 29-May-26 |
| Sell* | 26 | 704.00p | Automatic Execution |
08:02:14 - 29-May-26 |
| Buy* | 317 | 720.6562p | Ordinary |
16:43:58 - 28-May-26 |
| Buy* | 289 | 718.00p | Ordinary |
16:43:57 - 28-May-26 |
| Buy* | 182 | 722.00p | Ordinary |
16:43:57 - 28-May-26 |
| Buy* | 11 | 720.00p | Automatic Execution |
16:35:27 - 28-May-26 |
| Sell* | 4,313 | 720.00p | Uncrossing Trade |
16:35:26 - 28-May-26 |
| Buy* | 34 | 726.00p | Automatic Execution |
16:26:27 - 28-May-26 |
| Sell* | 570 | 722.00p | SI Trade |
16:03:06 - 28-May-26 |
| Sell* | 75 | 722.00p | SI Trade |
15:46:43 - 28-May-26 |
| Sell* | 3 | 726.00p | Automatic Execution |
15:46:01 - 28-May-26 |
| Sell* | 78 | 726.00p | Automatic Execution |
15:46:01 - 28-May-26 |
| Sell* | 48 | 728.00p | Automatic Execution |
15:46:01 - 28-May-26 |
| Buy* | 286 | 730.00p | Automatic Execution |
15:23:27 - 28-May-26 |
| Buy* | 48 | 730.00p | Automatic Execution |
15:23:27 - 28-May-26 |
| Buy* | 72 | 730.00p | Automatic Execution |
15:23:27 - 28-May-26 |
| Buy* | 980 | 730.00p | Automatic Execution |
15:14:19 - 28-May-26 |
| Buy* | 3 | 730.00p | Automatic Execution |
15:12:46 - 28-May-26 |
| Sell* | 216 | 728.00p | Automatic Execution |
15:02:09 - 28-May-26 |
| Sell* | 35 | 728.00p | Automatic Execution |
15:02:09 - 28-May-26 |
| Buy* | 22 | 730.00p | Automatic Execution |
14:59:29 - 28-May-26 |
| Buy* | 114 | 728.00p | Automatic Execution |
14:44:08 - 28-May-26 |
| Buy* | 370 | 726.00p | Automatic Execution |
14:44:08 - 28-May-26 |
| Buy* | 772 | 726.00p | Automatic Execution |
14:44:08 - 28-May-26 |
| Buy* | 2,064 | 726.47636p | Ordinary |
14:44:04 - 28-May-26 |
| Sell* | 26 | 718.00p | Automatic Execution |
14:12:08 - 28-May-26 |
| Sell* | 20 | 718.00p | Automatic Execution |
14:12:08 - 28-May-26 |
| Sell* | 205 | 718.00p | Automatic Execution |
14:12:08 - 28-May-26 |
| Sell* | 4,000 | 707.37p | SI Trade |
14:07:00 - 28-May-26 |
| Buy* | 686 | 723.60p | Ordinary |
13:59:09 - 28-May-26 |
| Buy* | 346 | 720.00p | Automatic Execution |
13:42:27 - 28-May-26 |
| Buy* | 251 | 720.00p | Automatic Execution |
13:42:27 - 28-May-26 |
| Buy* | 249 | 720.00p | Automatic Execution |
13:41:25 - 28-May-26 |
| Buy* | 1,812 | 717.40p | Ordinary |
13:28:53 - 28-May-26 |
| Buy* | 25 | 717.60p | Ordinary |
13:04:52 - 28-May-26 |
| Buy* | 10 | 714.00p | Automatic Execution |
12:44:09 - 28-May-26 |
| Buy* | 177 | 710.00p | Automatic Execution |
12:43:58 - 28-May-26 |
| Buy* | 24 | 710.00p | Automatic Execution |
12:43:58 - 28-May-26 |
| Buy* | 376 | 710.00p | Automatic Execution |
12:43:58 - 28-May-26 |
| Buy* | 909 | 707.92p | Ordinary |
12:43:53 - 28-May-26 |
| Sell* | 500 | 710.00p | Automatic Execution |
12:34:38 - 28-May-26 |
| Sell* | 7 | 712.00p | Automatic Execution |
12:32:09 - 28-May-26 |
| Buy* | 11 | 714.00p | Automatic Execution |
12:27:02 - 28-May-26 |
| Sell* | 200 | 714.00p | Automatic Execution |
12:27:02 - 28-May-26 |
| Sell* | 32 | 714.00p | Automatic Execution |
12:27:02 - 28-May-26 |
| Buy* | 30 | 725.987p | Suspected BUY Trade |
11:41:11 - 28-May-26 |
| Sell* | 1,383 | 716.94p | Ordinary |
11:28:04 - 28-May-26 |
| Sell* | 150 | 714.00p | SI Trade |
10:08:50 - 28-May-26 |
| Sell* | 6 | 712.00p | SI Trade |
09:34:41 - 28-May-26 |
| Sell* | 44 | 720.00p | Automatic Execution |
08:04:50 - 28-May-26 |
| Sell* | 213 | 720.00p | Automatic Execution |
08:04:05 - 28-May-26 |
| Sell* | 104 | 722.00p | Automatic Execution |
08:04:05 - 28-May-26 |
| Sell* | 1 | 720.00p | SI Trade |
08:01:56 - 28-May-26 |
| Sell* | 33 | 720.00p | SI Trade |
08:01:36 - 28-May-26 |
| Sell* | 52 | 720.00p | Ordinary |
08:01:36 - 28-May-26 |
| Sell* | 14 | 720.00p | Uncrossing Trade |
08:00:16 - 28-May-26 |
| Sell* | 3,840 | 720.00p | Uncrossing Trade |
16:35:28 - 27-May-26 |
| Buy* | 3 | 730.00p | Automatic Execution |
16:28:47 - 27-May-26 |
| Buy* | 14 | 726.00p | Automatic Execution |
16:28:47 - 27-May-26 |
| Buy* | 3 | 726.00p | Automatic Execution |
16:28:46 - 27-May-26 |
| Buy* | 3 | 726.00p | Automatic Execution |
16:28:46 - 27-May-26 |
| Sell* | 21 | 724.00p | Automatic Execution |
16:28:46 - 27-May-26 |
| Sell* | 1 | 724.00p | Automatic Execution |
16:21:32 - 27-May-26 |
| Sell* | 2 | 732.00p | Automatic Execution |
16:13:37 - 27-May-26 |
| Sell* | 23 | 732.00p | Automatic Execution |
16:13:37 - 27-May-26 |
| Sell* | 92 | 732.00p | Automatic Execution |
15:55:34 - 27-May-26 |
| Buy* | 2 | 740.00p | Automatic Execution |
15:53:10 - 27-May-26 |
| Sell* | 128 | 736.00p | Ordinary |
15:33:03 - 27-May-26 |
| Buy* | 1 | 738.00p | Automatic Execution |
15:32:40 - 27-May-26 |
| Buy* | 26 | 738.00p | Automatic Execution |
15:23:01 - 27-May-26 |
| Sell* | 368 | 738.00p | Automatic Execution |
15:22:58 - 27-May-26 |
| Buy* | 72 | 738.00p | Automatic Execution |
15:22:58 - 27-May-26 |
| Buy* | 13 | 738.00p | Automatic Execution |
15:22:58 - 27-May-26 |
| Buy* | 22 | 738.00p | Automatic Execution |
15:22:58 - 27-May-26 |
| Buy* | 7 | 738.00p | Automatic Execution |
15:16:05 - 27-May-26 |
| Buy* | 35 | 738.00p | Automatic Execution |
15:16:05 - 27-May-26 |
| Buy* | 22 | 738.00p | Automatic Execution |
15:12:49 - 27-May-26 |
| Buy* | 493 | 738.00p | Automatic Execution |
15:12:46 - 27-May-26 |
| Sell* | 227 | 736.00p | Automatic Execution |
15:12:34 - 27-May-26 |
| Buy* | 167 | 736.00p | Automatic Execution |
15:12:34 - 27-May-26 |
| Buy* | 41 | 736.00p | Automatic Execution |
15:12:34 - 27-May-26 |
| Sell* | 750 | 728.10p | Ordinary |
14:56:08 - 27-May-26 |
| Buy* | 2 | 736.00p | Automatic Execution |
14:01:23 - 27-May-26 |
| Unknown* | 0 | 730.00p | SI Trade |
13:52:49 - 27-May-26 |
| Unknown* | 4,496 | 734.00p | Ordinary |
13:11:32 - 27-May-26 |
| Unknown* | 0 | 734.00p | SI Trade |
12:54:20 - 27-May-26 |
| Buy* | 220 | 734.00p | Automatic Execution |
12:54:20 - 27-May-26 |
| Buy* | 60 | 734.00p | Automatic Execution |
12:54:20 - 27-May-26 |
| Buy* | 280 | 731.60p | Ordinary |
12:07:15 - 27-May-26 |
| Sell* | 690 | 726.48p | Ordinary |
10:23:31 - 27-May-26 |
| Unknown* | 10,000 | 730.00p | SI Trade |
09:33:04 - 27-May-26 |
| Sell* | 6,500 | 726.00p | Ordinary |
09:24:48 - 27-May-26 |
| Buy* | 2,049 | 731.92p | Ordinary |
09:03:30 - 27-May-26 |
| Sell* | 1,000 | 726.00p | Ordinary |
08:54:59 - 27-May-26 |
| Buy* | 137 | 729.398p | Suspected BUY Trade |
08:48:18 - 27-May-26 |
| Buy* | 615 | 730.88p | Ordinary |
08:36:06 - 27-May-26 |
| Buy* | 616 | 730.40p | Ordinary |
08:35:38 - 27-May-26 |
| Unknown* | 0 | 734.00p | SI Trade |
08:09:35 - 27-May-26 |
| Sell* | 14 | 720.00p | SI Trade |
08:00:44 - 27-May-26 |
| Unknown* | 0 | 720.00p | SI Trade |
08:00:44 - 27-May-26 |
| Sell* | 5 | 720.00p | SI Trade |
08:00:44 - 27-May-26 |
| Buy* | 1,448 | 740.00p | Suspected BUY Trade |
08:00:08 - 27-May-26 |
| Sell* | 18 | 710.00p | Ordinary |
16:43:31 - 26-May-26 |
| Sell* | 24 | 704.00p | Ordinary |
16:43:31 - 26-May-26 |
| Sell* | 3,265 | 722.00p | Uncrossing Trade |
16:35:28 - 26-May-26 |
| Sell* | 5 | 722.00p | Automatic Execution |
16:29:52 - 26-May-26 |
| Sell* | 6 | 722.00p | Automatic Execution |
16:29:49 - 26-May-26 |
| Buy* | 33 | 734.00p | Automatic Execution |
16:08:01 - 26-May-26 |
| Buy* | 28 | 734.00p | Automatic Execution |
15:56:57 - 26-May-26 |
| Sell* | 191 | 728.00p | Automatic Execution |
15:56:55 - 26-May-26 |
| Sell* | 195 | 728.00p | Automatic Execution |
15:56:55 - 26-May-26 |
| Sell* | 103 | 728.00p | Automatic Execution |
15:56:55 - 26-May-26 |
| Sell* | 1 | 728.00p | SI Trade |
15:56:42 - 26-May-26 |
| Sell* | 500 | 727.968p | Ordinary |
15:56:30 - 26-May-26 |
| Buy* | 1,000 | 732.14p | Ordinary |
15:49:24 - 26-May-26 |
| Buy* | 500 | 732.20p | Ordinary |
15:33:04 - 26-May-26 |
| Buy* | 34 | 734.00p | Automatic Execution |
15:28:59 - 26-May-26 |
| Buy* | 30 | 730.00p | Automatic Execution |
15:28:56 - 26-May-26 |
| Buy* | 14 | 728.00p | Automatic Execution |
15:28:56 - 26-May-26 |
| Buy* | 14 | 728.00p | Automatic Execution |
15:28:56 - 26-May-26 |
| Buy* | 30 | 728.00p | Automatic Execution |
15:28:56 - 26-May-26 |
| Buy* | 88 | 728.00p | Automatic Execution |
15:28:56 - 26-May-26 |
| Buy* | 3 | 728.00p | Automatic Execution |
15:28:56 - 26-May-26 |
| Buy* | 33 | 728.00p | Automatic Execution |
15:28:56 - 26-May-26 |
| Buy* | 1 | 728.00p | SI Trade |
15:06:37 - 26-May-26 |
| Sell* | 300 | 723.26p | Ordinary |
15:03:39 - 26-May-26 |
| Buy* | 39 | 728.00p | Automatic Execution |
14:49:32 - 26-May-26 |
| Buy* | 7 | 736.00p | SI Trade |
14:49:27 - 26-May-26 |
| Sell* | 213 | 728.00p | Automatic Execution |
14:49:27 - 26-May-26 |
| Sell* | 222 | 730.00p | Automatic Execution |
14:49:27 - 26-May-26 |
| Sell* | 101 | 730.00p | Automatic Execution |
14:49:27 - 26-May-26 |
| Buy* | 33 | 736.00p | SI Trade |
14:48:33 - 26-May-26 |
| Sell* | 1,058 | 726.568p | Ordinary |
14:46:16 - 26-May-26 |
| Buy* | 60 | 736.00p | SI Trade |
14:45:23 - 26-May-26 |
| Buy* | 744 | 734.20p | Ordinary |
14:42:24 - 26-May-26 |
| Unknown* | 10 | 736.00p | OTC Trade |
14:38:04 - 26-May-26 |
| Buy* | 1 | 736.00p | SI Trade |
14:35:32 - 26-May-26 |
| Unknown* | 0 | 740.00p | SI Trade |
14:22:36 - 26-May-26 |
| Buy* | 9 | 740.00p | Automatic Execution |
14:11:28 - 26-May-26 |
| Buy* | 27 | 738.00p | Automatic Execution |
14:11:28 - 26-May-26 |
| Buy* | 248 | 738.00p | Automatic Execution |
14:11:25 - 26-May-26 |
| Buy* | 26 | 738.00p | Automatic Execution |
14:11:25 - 26-May-26 |
| Buy* | 33 | 738.00p | SI Trade |
14:00:29 - 26-May-26 |
| Buy* | 1,000 | 738.44p | Ordinary |
13:32:52 - 26-May-26 |
| Sell* | 709 | 735.688p | Negotiated Trade |
13:22:35 - 26-May-26 |
| Buy* | 36 | 740.00p | Automatic Execution |
13:19:06 - 26-May-26 |
| Buy* | 244 | 740.00p | Automatic Execution |
13:19:05 - 26-May-26 |
| Buy* | 190 | 738.00p | Automatic Execution |
13:19:04 - 26-May-26 |
| Buy* | 194 | 738.00p | Automatic Execution |
13:19:04 - 26-May-26 |
| Sell* | 13 | 730.00p | Automatic Execution |
12:19:53 - 26-May-26 |