Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 485.00p Ordinary
 16:47:30 - 21-Oct-26
Sell* 3,269 494.00p Uncrossing Trade
 16:35:15 - 21-Oct-26
Sell* 16 495.00p Automatic Execution
 16:26:11 - 21-Oct-26
Sell* 1 496.00p Automatic Execution
 16:26:11 - 21-Oct-26
Sell* 13 496.00p Automatic Execution
 16:26:11 - 21-Oct-26
Sell* 70 496.00p Automatic Execution
 16:24:58 - 21-Oct-26
Sell* 56 496.00p Automatic Execution
 16:24:58 - 21-Oct-26
Sell* 35 496.00p Automatic Execution
 16:24:58 - 21-Oct-26
Sell* 112 497.00p Automatic Execution
 16:24:58 - 21-Oct-26
Sell* 33 497.00p Automatic Execution
 16:24:58 - 21-Oct-26
Sell* 71 497.00p Automatic Execution
 16:24:58 - 21-Oct-26
Sell* 32 497.00p Automatic Execution
 16:24:58 - 21-Oct-26
Sell* 1 497.00p Automatic Execution
 16:24:58 - 21-Oct-26
Sell* 53 497.00p Automatic Execution
 16:24:58 - 21-Oct-26
Sell* 631 497.00p Automatic Execution
 16:24:58 - 21-Oct-26
Buy* 98 499.00p Automatic Execution
 16:16:00 - 21-Oct-26
Sell* 109 496.00p Automatic Execution
 16:06:10 - 21-Oct-26
Sell* 54 496.00p Automatic Execution
 16:06:10 - 21-Oct-26
Sell* 10 496.00p Automatic Execution
 16:06:10 - 21-Oct-26
Sell* 71 496.00p Automatic Execution
 16:06:10 - 21-Oct-26
Sell* 25 497.00p Automatic Execution
 16:06:10 - 21-Oct-26
Sell* 131 497.00p Automatic Execution
 16:05:53 - 21-Oct-26
Sell* 95 497.00p Automatic Execution
 16:05:53 - 21-Oct-26
Sell* 5 497.00p Automatic Execution
 16:05:53 - 21-Oct-26
Sell* 55 497.00p Automatic Execution
 16:05:53 - 21-Oct-26
Buy* 39 498.00p Automatic Execution
 16:05:48 - 21-Oct-26
Sell* 61 498.00p Automatic Execution
 16:05:48 - 21-Oct-26
Buy* 299 499.00p Automatic Execution
 16:02:34 - 21-Oct-26
Buy* 199 498.00p Automatic Execution
 15:59:36 - 21-Oct-26
Buy* 165 498.00p Automatic Execution
 15:59:36 - 21-Oct-26
Sell* 15 494.00p SI Trade
 15:52:46 - 21-Oct-26
Sell* 2,500 495.80p Ordinary
 15:49:29 - 21-Oct-26
Sell* 35 495.00p Automatic Execution
 15:49:12 - 21-Oct-26
Sell* 57 495.00p Automatic Execution
 15:49:12 - 21-Oct-26
Sell* 553 495.00p Automatic Execution
 15:49:12 - 21-Oct-26
Sell* 55 495.00p Automatic Execution
 15:49:12 - 21-Oct-26
Sell* 61 495.00p Automatic Execution
 15:49:12 - 21-Oct-26
Sell* 531 495.00p Automatic Execution
 15:49:12 - 21-Oct-26
Unknown* 497 497.00p SI Trade
 15:47:29 - 21-Oct-26
Unknown* 35 497.00p SI Trade
 15:47:28 - 21-Oct-26
Buy* 182 496.00p Automatic Execution
 15:47:28 - 21-Oct-26
Buy* 680 496.00p Automatic Execution
 15:47:28 - 21-Oct-26
Buy* 32 495.00p Automatic Execution
 15:46:51 - 21-Oct-26
Sell* 94 494.00p Automatic Execution
 15:46:51 - 21-Oct-26
Sell* 49 494.00p Automatic Execution
 15:46:51 - 21-Oct-26
Sell* 115 494.00p Automatic Execution
 15:46:51 - 21-Oct-26
Sell* 49 495.00p Automatic Execution
 15:46:46 - 21-Oct-26
Sell* 49 495.00p Automatic Execution
 15:46:46 - 21-Oct-26
Sell* 30 495.00p Automatic Execution
 15:46:46 - 21-Oct-26
Sell* 31 495.00p Automatic Execution
 15:46:46 - 21-Oct-26
Sell* 158 496.00p Automatic Execution
 15:46:46 - 21-Oct-26
Sell* 28 496.00p Automatic Execution
 15:46:46 - 21-Oct-26
Sell* 49 496.00p Automatic Execution
 15:46:46 - 21-Oct-26
Sell* 7 496.00p Automatic Execution
 15:46:46 - 21-Oct-26
Sell* 4 497.00p Automatic Execution
 15:46:46 - 21-Oct-26
Sell* 44 497.00p Automatic Execution
 15:46:46 - 21-Oct-26
Sell* 30 497.00p Automatic Execution
 15:46:46 - 21-Oct-26
Sell* 16 498.00p SI Trade
 15:46:35 - 21-Oct-26
Buy* 16 499.00p SI Trade
 15:46:35 - 21-Oct-26
Sell* 2 497.00p Automatic Execution
 15:44:47 - 21-Oct-26
Buy* 74 499.00p Automatic Execution
 15:41:51 - 21-Oct-26
Buy* 32 499.00p Automatic Execution
 15:41:51 - 21-Oct-26
Sell* 169 497.00p Automatic Execution
 15:41:51 - 21-Oct-26
Sell* 52 497.00p Automatic Execution
 15:41:51 - 21-Oct-26
Sell* 7 497.00p Automatic Execution
 15:41:51 - 21-Oct-26
Unknown* 0 495.00p SI Trade
 15:25:00 - 21-Oct-26
Sell* 368 495.00p Automatic Execution
 15:15:15 - 21-Oct-26
Buy* 38 497.00p Automatic Execution
 14:38:22 - 21-Oct-26
Buy* 462 497.00p Automatic Execution
 14:38:22 - 21-Oct-26
Sell* 2,865 492.00p SI Trade
 14:13:17 - 21-Oct-26
Unknown* 2,865 492.00p OTC Trade
 14:13:17 - 21-Oct-26
Buy* 171 494.00p Automatic Execution
 14:13:16 - 21-Oct-26
Buy* 123 494.00p Automatic Execution
 14:13:16 - 21-Oct-26
Buy* 567 494.00p Automatic Execution
 14:13:16 - 21-Oct-26
Buy* 245 492.00p Automatic Execution
 14:11:30 - 21-Oct-26
Buy* 53 492.00p Automatic Execution
 14:10:45 - 21-Oct-26
Buy* 181 492.00p Automatic Execution
 14:10:45 - 21-Oct-26
Buy* 250 490.513p Suspected BUY Trade
 13:35:19 - 21-Oct-26
Sell* 250 490.414p Negotiated Trade
 13:33:19 - 21-Oct-26
Sell* 165 490.00p Automatic Execution
 13:32:16 - 21-Oct-26
Sell* 8 490.00p Automatic Execution
 13:32:16 - 21-Oct-26
Sell* 1 490.00p Automatic Execution
 13:32:16 - 21-Oct-26
Sell* 180 490.00p Automatic Execution
 13:32:16 - 21-Oct-26
Buy* 181 491.00p Automatic Execution
 13:31:28 - 21-Oct-26
Sell* 98 490.00p Automatic Execution
 13:31:28 - 21-Oct-26
Sell* 194 490.00p Automatic Execution
 13:31:28 - 21-Oct-26
Sell* 1,716 491.00p Automatic Execution
 13:31:28 - 21-Oct-26
Sell* 62 491.00p Automatic Execution
 13:31:28 - 21-Oct-26
Sell* 181 491.00p Automatic Execution
 13:31:28 - 21-Oct-26
Sell* 42 491.00p Automatic Execution
 13:31:28 - 21-Oct-26
Sell* 438 491.00p Automatic Execution
 13:31:28 - 21-Oct-26
Buy* 743 490.00p Automatic Execution
 13:31:27 - 21-Oct-26
Buy* 181 490.00p Automatic Execution
 13:31:27 - 21-Oct-26
Buy* 1,273 490.00p Automatic Execution
 13:31:27 - 21-Oct-26
Buy* 1,814 490.00p Automatic Execution
 13:31:27 - 21-Oct-26
Buy* 3,129 490.00p Automatic Execution
 13:31:27 - 21-Oct-26
Buy* 1,021 490.00p Automatic Execution
 13:31:27 - 21-Oct-26
Buy* 1,009 490.00p Automatic Execution
 13:31:27 - 21-Oct-26
Buy* 1,250 489.90p Ordinary
 13:29:49 - 21-Oct-26
Buy* 504 490.00p Automatic Execution
 13:15:43 - 21-Oct-26
Buy* 140 490.00p Automatic Execution
 13:14:35 - 21-Oct-26
Buy* 31 490.00p SI Trade
 13:14:19 - 21-Oct-26
Buy* 100 490.00p Ordinary
 13:14:16 - 21-Oct-26
Buy* 6 490.00p Ordinary
 13:14:12 - 21-Oct-26
Buy* 168 490.00p SI Trade
 13:14:12 - 21-Oct-26
Sell* 201 489.00p Automatic Execution
 13:14:12 - 21-Oct-26
Sell* 39 489.00p Automatic Execution
 13:14:12 - 21-Oct-26
Sell* 72 489.00p Automatic Execution
 13:14:12 - 21-Oct-26
Sell* 201 489.00p Automatic Execution
 13:14:12 - 21-Oct-26
Sell* 78 491.00p Automatic Execution
 13:14:12 - 21-Oct-26
Sell* 4 491.00p Automatic Execution
 13:14:12 - 21-Oct-26
Sell* 104 491.00p Automatic Execution
 13:14:12 - 21-Oct-26
Sell* 100 490.00p SI Trade
 12:45:30 - 21-Oct-26
Sell* 241 490.40p Ordinary
 11:46:26 - 21-Oct-26
Sell* 550 490.40p Ordinary
 10:43:25 - 21-Oct-26
Buy* 20 493.00p SI Trade
 10:00:30 - 21-Oct-26
Buy* 10 493.00p SI Trade
 10:00:30 - 21-Oct-26
Buy* 203 492.00p Ordinary
 09:23:44 - 21-Oct-26
Buy* 1,408 490.868p Suspected BUY Trade
 09:20:05 - 21-Oct-26
Buy* 7 492.00p SI Trade
 08:31:39 - 21-Oct-26
Buy* 4,000 490.00p Ordinary
 08:31:30 - 21-Oct-26
Buy* 2,036 507.00p Ordinary
 16:49:12 - 20-Oct-26
Buy* 107 500.00p Ordinary
 16:49:12 - 20-Oct-26
Buy* 153 489.00p Automatic Execution
 16:36:02 - 20-Oct-26
Buy* 97 489.00p Automatic Execution
 16:36:02 - 20-Oct-26
Buy* 4,171 489.00p Suspected BUY Trade
 16:35:06 - 20-Oct-26
Sell* 32 486.00p Automatic Execution
 16:29:44 - 20-Oct-26
Buy* 76 490.00p Automatic Execution
 16:29:16 - 20-Oct-26
Sell* 2 486.00p Automatic Execution
 16:29:04 - 20-Oct-26
Buy* 140 491.00p Automatic Execution
 16:26:26 - 20-Oct-26
Buy* 161 491.00p Automatic Execution
 16:26:26 - 20-Oct-26
Buy* 180 491.00p Automatic Execution
 16:26:26 - 20-Oct-26
Buy* 124 491.00p Automatic Execution
 16:26:26 - 20-Oct-26
Buy* 7 491.00p Automatic Execution
 16:24:43 - 20-Oct-26
Buy* 2 488.00p Automatic Execution
 16:21:31 - 20-Oct-26
Buy* 578 488.00p Automatic Execution
 16:21:31 - 20-Oct-26
Buy* 421 488.00p Automatic Execution
 16:21:02 - 20-Oct-26
Buy* 1 488.00p Automatic Execution
 16:18:32 - 20-Oct-26
Buy* 178 487.00p Automatic Execution
 16:18:32 - 20-Oct-26
Sell* 50 488.00p Automatic Execution
 16:18:00 - 20-Oct-26
Sell* 7,858 490.4125p Ordinary
 16:06:06 - 20-Oct-26
Sell* 196 490.00p Automatic Execution
 16:03:49 - 20-Oct-26
Sell* 875 491.00p Automatic Execution
 16:03:44 - 20-Oct-26
Sell* 33 491.00p Automatic Execution
 16:03:44 - 20-Oct-26
Sell* 5 491.00p Automatic Execution
 16:03:42 - 20-Oct-26
Sell* 58 491.00p Automatic Execution
 16:03:42 - 20-Oct-26
Buy* 1 497.00p Automatic Execution
 15:50:14 - 20-Oct-26
Buy* 2 496.00p SI Trade
 15:49:39 - 20-Oct-26
Buy* 140 490.00p Ordinary
 15:28:32 - 20-Oct-26
Sell* 1,026 487.12p Ordinary
 15:26:18 - 20-Oct-26
Sell* 4,000 487.36p Ordinary
 15:16:48 - 20-Oct-26
Sell* 17,402 482.50p Ordinary
 15:16:04 - 20-Oct-26
Buy* 183 486.00p Automatic Execution
 15:15:44 - 20-Oct-26
Buy* 1,211 486.00p Automatic Execution
 15:15:44 - 20-Oct-26
Buy* 875 484.70p Ordinary
 15:11:41 - 20-Oct-26
Sell* 179 483.00p Automatic Execution
 14:40:50 - 20-Oct-26
Sell* 47 483.00p Automatic Execution
 14:40:50 - 20-Oct-26
Sell* 128 485.00p SI Trade
 14:38:43 - 20-Oct-26
Buy* 451 484.00p Automatic Execution
 14:38:43 - 20-Oct-26
Buy* 1,000 484.00p Automatic Execution
 14:38:43 - 20-Oct-26
Buy* 825 482.80p Ordinary
 14:38:20 - 20-Oct-26
Buy* 105 479.00p Automatic Execution
 14:36:35 - 20-Oct-26
Buy* 511 479.00p Automatic Execution
 14:36:35 - 20-Oct-26
Buy* 100 479.00p Automatic Execution
 14:36:35 - 20-Oct-26
Buy* 100 479.00p SI Trade
 14:32:12 - 20-Oct-26
Buy* 50 479.00p SI Trade
 14:32:12 - 20-Oct-26
Buy* 53 479.00p SI Trade
 14:32:12 - 20-Oct-26
Buy* 18 479.00p SI Trade
 14:31:02 - 20-Oct-26
Buy* 46 479.00p SI Trade
 14:31:02 - 20-Oct-26
Buy* 50 479.00p SI Trade
 14:31:02 - 20-Oct-26
Buy* 100 479.00p SI Trade
 14:31:02 - 20-Oct-26
Buy* 215 479.00p Ordinary
 14:31:02 - 20-Oct-26
Buy* 100 479.00p Ordinary
 14:30:40 - 20-Oct-26
Buy* 81 479.00p SI Trade
 14:30:39 - 20-Oct-26
Sell* 61 478.00p Automatic Execution
 14:30:39 - 20-Oct-26
Sell* 37 478.00p Automatic Execution
 14:30:39 - 20-Oct-26
Unknown* 55 479.50p SI Trade
 14:24:10 - 20-Oct-26
Buy* 100 481.00p SI Trade
 14:11:03 - 20-Oct-26
Sell* 400 480.00p Automatic Execution
 14:11:02 - 20-Oct-26
Sell* 29 480.00p Automatic Execution
 14:11:02 - 20-Oct-26
Unknown* 371 480.00p Automatic Execution
 14:10:22 - 20-Oct-26
Buy* 5,000 482.00p Ordinary
 14:05:24 - 20-Oct-26
Buy* 55 481.00p SI Trade
 13:58:50 - 20-Oct-26
Buy* 1 482.00p SI Trade
 13:58:38 - 20-Oct-26
Unknown* 0 482.00p SI Trade
 13:58:38 - 20-Oct-26
Unknown* 0 482.00p SI Trade
 13:58:38 - 20-Oct-26
Unknown* 0 482.00p SI Trade
 13:58:38 - 20-Oct-26
Sell* 102 480.748p Negotiated Trade
 13:53:42 - 20-Oct-26
Sell* 1,000 480.00p Automatic Execution
 13:51:53 - 20-Oct-26
Unknown* 12 480.00p SI Trade
 13:51:46 - 20-Oct-26
Unknown* 70 480.00p SI Trade
 13:51:46 - 20-Oct-26
Sell* 100 480.00p Automatic Execution
 13:51:46 - 20-Oct-26
Sell* 93 480.00p Automatic Execution
 13:51:46 - 20-Oct-26
Sell* 1,000 480.00p Automatic Execution
 13:51:46 - 20-Oct-26
Sell* 143 480.00p Automatic Execution
 13:51:46 - 20-Oct-26
Unknown* 200 482.00p Automatic Execution
 13:51:46 - 20-Oct-26
Sell* 57 480.00p Automatic Execution
 13:34:37 - 20-Oct-26
Sell* 144 480.00p Automatic Execution
 13:34:37 - 20-Oct-26
Sell* 16 483.00p Automatic Execution
 13:34:02 - 20-Oct-26
Unknown* 645 482.00p Ordinary
 13:29:28 - 20-Oct-26
FTSE 100 Latest
Value10,752.88
Change19.88