Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 677.00p Suspected BUY Trade
 16:38:49 - 09-Jul-26
Buy* 5,000 677.50p Ordinary
 16:35:26 - 09-Jul-26
Sell* 464 676.00p Uncrossing Trade
 16:35:08 - 09-Jul-26
Buy* 23 678.00p Automatic Execution
 16:29:30 - 09-Jul-26
Sell* 212 674.00p Automatic Execution
 16:29:30 - 09-Jul-26
Sell* 27 676.00p Automatic Execution
 16:29:30 - 09-Jul-26
Sell* 22 676.00p Automatic Execution
 16:29:30 - 09-Jul-26
Sell* 30 676.00p Automatic Execution
 16:25:00 - 09-Jul-26
Sell* 22 676.00p Automatic Execution
 16:24:00 - 09-Jul-26
Buy* 1,000 679.52p Ordinary
 16:19:06 - 09-Jul-26
Buy* 145 679.60p Ordinary
 16:11:54 - 09-Jul-26
Unknown* 54 678.00p Automatic Execution
 16:05:27 - 09-Jul-26
Buy* 130 678.00p Automatic Execution
 15:55:31 - 09-Jul-26
Buy* 38 678.00p Automatic Execution
 15:55:31 - 09-Jul-26
Sell* 38 676.00p Automatic Execution
 15:55:27 - 09-Jul-26
Buy* 130 678.00p Automatic Execution
 15:55:27 - 09-Jul-26
Buy* 83 678.00p Automatic Execution
 15:55:27 - 09-Jul-26
Sell* 12 674.00p Automatic Execution
 15:55:08 - 09-Jul-26
Sell* 96 674.00p Automatic Execution
 15:55:08 - 09-Jul-26
Buy* 83 676.00p Automatic Execution
 15:52:07 - 09-Jul-26
Buy* 14 676.00p Automatic Execution
 15:52:07 - 09-Jul-26
Buy* 185 676.00p Automatic Execution
 15:52:07 - 09-Jul-26
Buy* 55 676.00p Automatic Execution
 15:52:07 - 09-Jul-26
Buy* 55 676.00p Automatic Execution
 15:52:07 - 09-Jul-26
Buy* 10,000 677.50p Ordinary
 15:52:01 - 09-Jul-26
Unknown* 2,500 676.00p Ordinary
 15:51:22 - 09-Jul-26
Buy* 2,500 677.50p Ordinary
 15:51:11 - 09-Jul-26
Unknown* 2,500 676.00p Ordinary
 15:50:38 - 09-Jul-26
Buy* 150 676.00p Automatic Execution
 15:49:57 - 09-Jul-26
Sell* 184 674.00p Automatic Execution
 15:49:47 - 09-Jul-26
Buy* 83 680.00p Automatic Execution
 15:15:37 - 09-Jul-26
Sell* 234 674.00p Automatic Execution
 15:15:37 - 09-Jul-26
Buy* 1,000 679.28p Ordinary
 14:01:34 - 09-Jul-26
Buy* 43 680.00p Automatic Execution
 13:33:51 - 09-Jul-26
Buy* 28 680.00p Automatic Execution
 13:33:50 - 09-Jul-26
Buy* 146 678.00p Automatic Execution
 13:33:50 - 09-Jul-26
Buy* 1,000 677.60p Ordinary
 13:33:45 - 09-Jul-26
Unknown* 250 676.00p Ordinary
 13:33:19 - 09-Jul-26
Buy* 18 678.00p Automatic Execution
 12:55:45 - 09-Jul-26
Buy* 2,500 677.50p Ordinary
 10:30:15 - 09-Jul-26
Sell* 1,000 676.00p Ordinary
 10:30:00 - 09-Jul-26
Buy* 71 680.00p Automatic Execution
 10:28:29 - 09-Jul-26
Buy* 220 680.00p Automatic Execution
 10:14:30 - 09-Jul-26
Buy* 180 678.00p Automatic Execution
 10:14:30 - 09-Jul-26
Sell* 1,697 674.00p Automatic Execution
 10:00:36 - 09-Jul-26
Buy* 5,000 677.50p Ordinary
 09:45:26 - 09-Jul-26
Sell* 2,500 674.60p Ordinary
 09:33:55 - 09-Jul-26
Sell* 2,500 675.00p Ordinary
 09:32:57 - 09-Jul-26
Sell* 1,500 674.60p Ordinary
 09:32:08 - 09-Jul-26
Buy* 295 676.33p Suspected BUY Trade
 09:11:33 - 09-Jul-26
Buy* 1 678.00p Automatic Execution
 09:08:19 - 09-Jul-26
Sell* 270 674.00p Automatic Execution
 09:06:35 - 09-Jul-26
Sell* 263 674.90p Ordinary
 09:04:52 - 09-Jul-26
Sell* 1,103 674.90p Ordinary
 09:03:25 - 09-Jul-26
Sell* 23 674.00p Automatic Execution
 09:03:23 - 09-Jul-26
Buy* 500 679.60p Suspected BUY Trade
 09:03:14 - 09-Jul-26
Sell* 500 678.00p Automatic Execution
 09:03:14 - 09-Jul-26
Sell* 87 678.00p Automatic Execution
 09:03:14 - 09-Jul-26
Sell* 200 680.00p Automatic Execution
 09:02:38 - 09-Jul-26
Sell* 300 680.00p Automatic Execution
 09:02:29 - 09-Jul-26
Sell* 1,000 680.00p Automatic Execution
 09:02:29 - 09-Jul-26
Sell* 270 680.6519p Ordinary
 16:47:25 - 08-Jul-26
Sell* 2,232 680.00p Uncrossing Trade
 16:35:05 - 08-Jul-26
Sell* 3 680.00p Automatic Execution
 16:24:58 - 08-Jul-26
Sell* 112 680.00p Automatic Execution
 15:25:49 - 08-Jul-26
Buy* 45 686.00p Automatic Execution
 15:25:43 - 08-Jul-26
Sell* 6 680.00p Automatic Execution
 15:25:42 - 08-Jul-26
Sell* 129 680.00p Automatic Execution
 15:25:39 - 08-Jul-26
Sell* 120 680.00p Automatic Execution
 15:25:39 - 08-Jul-26
Buy* 28 686.00p Automatic Execution
 15:22:58 - 08-Jul-26
Sell* 22 684.00p Automatic Execution
 14:48:03 - 08-Jul-26
Buy* 54 688.00p Automatic Execution
 14:48:03 - 08-Jul-26
Buy* 22 686.00p Automatic Execution
 14:48:03 - 08-Jul-26
Sell* 590 684.00p Automatic Execution
 14:48:03 - 08-Jul-26
Buy* 12,500 686.00p Ordinary
 14:17:01 - 08-Jul-26
Buy* 150 685.75p Ordinary
 13:48:45 - 08-Jul-26
Sell* 10,000 680.00p Ordinary
 13:37:38 - 08-Jul-26
Unknown* 0 680.00p SI Trade
 12:36:29 - 08-Jul-26
Buy* 18 688.00p Automatic Execution
 12:36:29 - 08-Jul-26
Sell* 13 680.00p SI Trade
 12:33:52 - 08-Jul-26
Sell* 55 680.00p Ordinary
 12:33:51 - 08-Jul-26
Buy* 7,500 686.00p Ordinary
 12:04:03 - 08-Jul-26
Buy* 500 685.60p Ordinary
 11:50:04 - 08-Jul-26
Buy* 1,450 685.60p Ordinary
 10:32:16 - 08-Jul-26
Buy* 5,000 687.00p Ordinary
 10:32:14 - 08-Jul-26
Buy* 30 688.00p Automatic Execution
 10:02:44 - 08-Jul-26
Buy* 69 688.00p SI Trade
 10:02:25 - 08-Jul-26
Buy* 68 686.00p SI Trade
 10:02:25 - 08-Jul-26
Buy* 125 690.00p Automatic Execution
 10:02:25 - 08-Jul-26
Buy* 120 688.00p Automatic Execution
 10:02:25 - 08-Jul-26
Buy* 291 685.40p Ordinary
 10:02:18 - 08-Jul-26
Buy* 261 684.00p SI Trade
 09:41:20 - 08-Jul-26
Unknown* 0 690.00p SI Trade
 09:40:08 - 08-Jul-26
Buy* 2 690.00p SI Trade
 09:40:08 - 08-Jul-26
Sell* 2,081 685.00p Ordinary
 09:39:50 - 08-Jul-26
Buy* 500 693.098p Suspected BUY Trade
 08:59:45 - 08-Jul-26
Buy* 2 698.00p SI Trade
 08:48:16 - 08-Jul-26
Buy* 720 696.20p Ordinary
 08:43:28 - 08-Jul-26
Buy* 56 698.00p SI Trade
 08:19:07 - 08-Jul-26
Buy* 315 698.00p SI Trade
 08:09:03 - 08-Jul-26
Sell* 708 685.00p Ordinary
 08:08:31 - 08-Jul-26
Sell* 75 684.00p Automatic Execution
 08:00:11 - 08-Jul-26
Sell* 19 684.00p Automatic Execution
 08:00:11 - 08-Jul-26
Sell* 531 684.00p Uncrossing Trade
 16:35:17 - 07-Jul-26
Buy* 24 692.00p SI Trade
 16:29:58 - 07-Jul-26
Buy* 24 692.00p SI Trade
 15:00:31 - 07-Jul-26
Buy* 23 692.00p SI Trade
 15:00:31 - 07-Jul-26
Sell* 21 688.00p Automatic Execution
 15:00:31 - 07-Jul-26
Sell* 80 690.00p Automatic Execution
 15:00:31 - 07-Jul-26
Sell* 25 690.008p Ordinary
 14:59:17 - 07-Jul-26
Buy* 14 698.00p Automatic Execution
 14:58:33 - 07-Jul-26
Buy* 127 698.00p Automatic Execution
 14:58:33 - 07-Jul-26
Buy* 21 698.00p SI Trade
 14:57:00 - 07-Jul-26
Buy* 24 698.00p SI Trade
 14:48:23 - 07-Jul-26
Buy* 7 700.00p SI Trade
 14:48:23 - 07-Jul-26
Sell* 282 685.00p Ordinary
 14:25:28 - 07-Jul-26
Buy* 20 702.00p Ordinary
 11:42:58 - 07-Jul-26
Sell* 84 683.90p Ordinary
 11:19:02 - 07-Jul-26
Sell* 1,000 688.00p Ordinary
 10:43:34 - 07-Jul-26
Sell* 319 706.00p Automatic Execution
 10:37:20 - 07-Jul-26
Sell* 91 706.00p Automatic Execution
 10:37:20 - 07-Jul-26
Unknown* 122 699.00p SI Trade
 10:34:34 - 07-Jul-26
Buy* 270 704.00p Ordinary
 10:14:44 - 07-Jul-26
Sell* 43 680.00p Ordinary
 09:36:21 - 07-Jul-26
Sell* 250 690.00p Automatic Execution
 08:43:05 - 07-Jul-26
Unknown* 0 726.00p SI Trade
 08:41:00 - 07-Jul-26
Sell* 262 688.00p Ordinary
 08:24:51 - 07-Jul-26
Buy* 1 720.00p Suspected BUY Trade
 08:00:18 - 07-Jul-26
Sell* 48 690.00p Ordinary
 16:49:47 - 06-Jul-26
Sell* 364 690.00p Uncrossing Trade
 16:35:21 - 06-Jul-26
Sell* 49 690.00p Automatic Execution
 16:19:16 - 06-Jul-26
Sell* 52 690.00p Automatic Execution
 16:11:56 - 06-Jul-26
Sell* 154 692.00p Automatic Execution
 16:07:31 - 06-Jul-26
Buy* 15 720.00p SI Trade
 15:30:29 - 06-Jul-26
Buy* 12,358 704.00p Ordinary
 15:27:45 - 06-Jul-26
Unknown* -12,375 704.00p Ordinary
Correction
 15:27:45 - 06-Jul-26
Buy* 12,375 704.00p Ordinary
 15:27:45 - 06-Jul-26
Sell* 149 692.96p Ordinary
 15:12:32 - 06-Jul-26
Buy* 23 704.00p SI Trade
 15:00:26 - 06-Jul-26
Buy* 12 704.00p SI Trade
 15:00:25 - 06-Jul-26
Unknown* 0 704.00p SI Trade
 14:44:44 - 06-Jul-26
Unknown* 0 704.00p SI Trade
 14:44:44 - 06-Jul-26
Buy* 7 704.00p SI Trade
 14:22:01 - 06-Jul-26
Sell* 56 692.00p Automatic Execution
 14:00:17 - 06-Jul-26
Unknown* 0 714.00p SI Trade
 13:30:18 - 06-Jul-26
Buy* 193 703.44p Ordinary
 12:04:39 - 06-Jul-26
Sell* 232 692.00p Automatic Execution
 11:52:32 - 06-Jul-26
Buy* 11 702.00p Automatic Execution
 11:51:07 - 06-Jul-26
Sell* 244 700.00p Automatic Execution
 10:18:36 - 06-Jul-26
Sell* 250 700.00p Automatic Execution
 09:24:22 - 06-Jul-26
Sell* 125 700.00p Automatic Execution
 09:23:31 - 06-Jul-26
Buy* 60 694.00p Automatic Execution
 09:21:18 - 06-Jul-26
Buy* 540 694.00p Automatic Execution
 09:21:18 - 06-Jul-26
Buy* 2 718.00p SI Trade
 09:21:18 - 06-Jul-26
Buy* 4 718.00p SI Trade
 09:21:18 - 06-Jul-26
Buy* 2 718.00p SI Trade
 09:21:18 - 06-Jul-26
Unknown* 0 692.00p SI Trade
 09:21:18 - 06-Jul-26
Buy* 572 693.60p Ordinary
 09:17:36 - 06-Jul-26
Unknown* 3,534 703.00p Ordinary
 09:10:06 - 06-Jul-26
Sell* 15 690.00p SI Trade
 08:37:41 - 06-Jul-26
Sell* 138 690.00p Ordinary
 08:37:40 - 06-Jul-26
Unknown* 0 690.00p SI Trade
 08:00:19 - 06-Jul-26
Sell* 174 690.00p Automatic Execution
 08:00:19 - 06-Jul-26
Buy* 51 700.00p Suspected BUY Trade
 08:00:18 - 06-Jul-26
Unknown* 27 698.1481p Ordinary
 16:53:10 - 03-Jul-26
Unknown* 172 696.00p Ordinary
 16:53:10 - 03-Jul-26
Unknown* 1,000 700.00p Negotiated Trade
 16:37:45 - 03-Jul-26
Sell* 1,845 690.00p Uncrossing Trade
 16:35:13 - 03-Jul-26
Sell* 32 692.00p Automatic Execution
 16:21:08 - 03-Jul-26
Unknown* 0 710.00p SI Trade
 16:05:31 - 03-Jul-26
Sell* 38 692.00p Automatic Execution
 16:05:31 - 03-Jul-26
Sell* 201 694.00p Automatic Execution
 16:05:31 - 03-Jul-26
Sell* 8 694.00p Automatic Execution
 16:05:31 - 03-Jul-26
Buy* 5 710.00p SI Trade
 16:04:30 - 03-Jul-26
Buy* 4 710.00p SI Trade
 16:04:30 - 03-Jul-26
Sell* 13,000 700.15385p Negotiated Trade
 15:59:03 - 03-Jul-26
Buy* 143 702.32p Ordinary
 15:57:07 - 03-Jul-26
Buy* 29 700.00p Automatic Execution
 14:49:27 - 03-Jul-26
Buy* 158 700.00p Automatic Execution
 14:49:27 - 03-Jul-26
Sell* 2 696.00p Automatic Execution
 14:49:27 - 03-Jul-26
Buy* 2 700.00p Automatic Execution
 14:49:27 - 03-Jul-26
Buy* 10 700.00p Automatic Execution
 14:49:27 - 03-Jul-26
Sell* 45 696.00p Automatic Execution
 14:49:27 - 03-Jul-26
Sell* 20 696.00p Automatic Execution
 14:48:28 - 03-Jul-26
Sell* 10 700.00p Automatic Execution
 14:48:25 - 03-Jul-26
Sell* 10 700.00p Automatic Execution
 14:48:25 - 03-Jul-26
Buy* 10 704.00p Automatic Execution
 14:48:25 - 03-Jul-26
Sell* 3 698.00p Automatic Execution
 14:48:25 - 03-Jul-26
Unknown* 77 703.00p Ordinary
 14:34:32 - 03-Jul-26
Buy* 1 708.00p SI Trade
 14:30:23 - 03-Jul-26
Sell* 1,500 699.60p Ordinary
 11:49:55 - 03-Jul-26
Buy* 500 703.476p Suspected BUY Trade
 11:32:39 - 03-Jul-26
Sell* 14 700.00p Automatic Execution
 10:30:54 - 03-Jul-26
Sell* 81 700.00p Automatic Execution
 10:30:54 - 03-Jul-26
Sell* 612 700.00p Automatic Execution
 10:30:54 - 03-Jul-26
Buy* 1 700.00p Automatic Execution
 10:14:12 - 03-Jul-26
Buy* 1 700.00p Automatic Execution
 10:14:12 - 03-Jul-26
Buy* 81 704.00p Automatic Execution
 10:13:29 - 03-Jul-26
Sell* 968 698.00p Automatic Execution
 10:13:29 - 03-Jul-26
Sell* 9 700.00p Automatic Execution
 10:13:22 - 03-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59