| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,724 | 694.00p | Ordinary |
16:52:18 - 18-Jun-26 |
| Sell* | 1,126 | 694.00p | Uncrossing Trade |
16:35:07 - 18-Jun-26 |
| Sell* | 101 | 694.00p | Automatic Execution |
16:29:47 - 18-Jun-26 |
| Sell* | 78 | 696.00p | Automatic Execution |
16:25:08 - 18-Jun-26 |
| Buy* | 53 | 702.00p | Automatic Execution |
16:25:08 - 18-Jun-26 |
| Buy* | 28 | 702.00p | Automatic Execution |
16:25:08 - 18-Jun-26 |
| Buy* | 28 | 702.00p | Automatic Execution |
16:25:08 - 18-Jun-26 |
| Sell* | 1 | 694.00p | Automatic Execution |
16:17:30 - 18-Jun-26 |
| Sell* | 155 | 694.00p | Automatic Execution |
16:11:22 - 18-Jun-26 |
| Unknown* | 5,333 | 700.00p | SI Trade |
15:55:27 - 18-Jun-26 |
| Buy* | 5,333 | 700.00p | SI Trade |
15:55:27 - 18-Jun-26 |
| Unknown* | 5,533 | 700.00p | SI Trade |
15:55:23 - 18-Jun-26 |
| Buy* | 5,533 | 700.00p | SI Trade |
15:55:23 - 18-Jun-26 |
| Sell* | 1 | 694.00p | Automatic Execution |
15:55:17 - 18-Jun-26 |
| Sell* | 22 | 694.00p | Automatic Execution |
15:34:29 - 18-Jun-26 |
| Sell* | 160 | 694.00p | Automatic Execution |
15:34:10 - 18-Jun-26 |
| Unknown* | 10,000 | 700.00p | SI Trade |
15:09:27 - 18-Jun-26 |
| Buy* | 10,000 | 700.00p | SI Trade |
15:09:27 - 18-Jun-26 |
| Unknown* | 10,000 | 700.00p | SI Trade |
15:09:22 - 18-Jun-26 |
| Buy* | 10,000 | 700.00p | SI Trade |
15:09:22 - 18-Jun-26 |
| Unknown* | 20,000 | 700.00p | SI Trade |
15:09:18 - 18-Jun-26 |
| Buy* | 20,000 | 700.00p | SI Trade |
15:09:18 - 18-Jun-26 |
| Sell* | 1 | 694.00p | Automatic Execution |
14:58:56 - 18-Jun-26 |
| Sell* | 153 | 694.00p | Automatic Execution |
14:55:36 - 18-Jun-26 |
| Sell* | 60 | 695.76p | Ordinary |
14:15:37 - 18-Jun-26 |
| Buy* | 1 | 700.00p | Automatic Execution |
13:52:34 - 18-Jun-26 |
| Unknown* | 0 | 702.00p | SI Trade |
13:35:07 - 18-Jun-26 |
| Buy* | 18 | 700.00p | SI Trade |
13:12:53 - 18-Jun-26 |
| Unknown* | 5,000 | 700.00p | SI Trade |
13:05:39 - 18-Jun-26 |
| Buy* | 5,000 | 700.00p | SI Trade |
13:05:39 - 18-Jun-26 |
| Buy* | 30 | 700.00p | SI Trade |
13:05:10 - 18-Jun-26 |
| Buy* | 108 | 700.00p | Automatic Execution |
13:00:32 - 18-Jun-26 |
| Buy* | 32 | 700.00p | Automatic Execution |
13:00:32 - 18-Jun-26 |
| Sell* | 33 | 694.00p | Automatic Execution |
12:58:27 - 18-Jun-26 |
| Buy* | 38 | 700.00p | Automatic Execution |
12:58:27 - 18-Jun-26 |
| Unknown* | 20,000 | 700.00p | SI Trade |
12:22:45 - 18-Jun-26 |
| Buy* | 20,000 | 700.00p | SI Trade |
12:22:45 - 18-Jun-26 |
| Unknown* | 20,000 | 700.00p | SI Trade |
12:22:33 - 18-Jun-26 |
| Buy* | 20,000 | 700.00p | SI Trade |
12:22:33 - 18-Jun-26 |
| Sell* | 126 | 694.00p | Automatic Execution |
12:11:41 - 18-Jun-26 |
| Buy* | 63 | 700.00p | Automatic Execution |
12:05:45 - 18-Jun-26 |
| Sell* | 180 | 694.00p | Automatic Execution |
11:03:56 - 18-Jun-26 |
| Sell* | 45 | 694.00p | Automatic Execution |
10:09:00 - 18-Jun-26 |
| Sell* | 180 | 694.00p | Automatic Execution |
10:02:28 - 18-Jun-26 |
| Sell* | 82 | 694.00p | Automatic Execution |
09:51:43 - 18-Jun-26 |
| Sell* | 51 | 694.00p | Automatic Execution |
09:51:42 - 18-Jun-26 |
| Buy* | 700 | 700.00p | Automatic Execution |
09:51:42 - 18-Jun-26 |
| Buy* | 33 | 700.00p | Automatic Execution |
09:25:14 - 18-Jun-26 |
| Buy* | 1 | 700.00p | Automatic Execution |
09:25:14 - 18-Jun-26 |
| Sell* | 285 | 694.00p | Automatic Execution |
09:19:32 - 18-Jun-26 |
| Sell* | 44 | 694.00p | Automatic Execution |
09:19:32 - 18-Jun-26 |
| Sell* | 199 | 694.00p | Automatic Execution |
09:19:30 - 18-Jun-26 |
| Sell* | 1,724 | 694.00p | Automatic Execution |
09:19:30 - 18-Jun-26 |
| Sell* | 18 | 694.00p | Automatic Execution |
09:09:01 - 18-Jun-26 |
| Sell* | 180 | 694.00p | Automatic Execution |
08:56:55 - 18-Jun-26 |
| Sell* | 48 | 694.00p | Automatic Execution |
08:25:40 - 18-Jun-26 |
| Sell* | 214 | 696.00p | Automatic Execution |
08:25:40 - 18-Jun-26 |
| Sell* | 1 | 696.00p | Automatic Execution |
08:25:40 - 18-Jun-26 |
| Sell* | 187 | 696.00p | Automatic Execution |
08:25:40 - 18-Jun-26 |
| Sell* | 100 | 698.00p | Automatic Execution |
08:20:12 - 18-Jun-26 |
| Sell* | 289 | 696.00p | Automatic Execution |
08:05:20 - 18-Jun-26 |
| Sell* | 189 | 696.00p | Automatic Execution |
08:00:17 - 18-Jun-26 |
| Sell* | 1 | 696.00p | Uncrossing Trade |
08:00:15 - 18-Jun-26 |
| Sell* | 600 | 690.1067p | Ordinary |
16:48:35 - 17-Jun-26 |
| Sell* | 181 | 694.00p | Ordinary |
16:48:35 - 17-Jun-26 |
| Buy* | 1,830 | 700.00p | Suspected BUY Trade |
16:35:21 - 17-Jun-26 |
| Buy* | 141 | 700.00p | Automatic Execution |
16:29:33 - 17-Jun-26 |
| Sell* | 51 | 694.00p | Automatic Execution |
16:29:33 - 17-Jun-26 |
| Sell* | 34 | 694.00p | Automatic Execution |
16:29:25 - 17-Jun-26 |
| Buy* | 81 | 700.00p | Automatic Execution |
16:29:25 - 17-Jun-26 |
| Buy* | 20 | 700.00p | Automatic Execution |
16:29:25 - 17-Jun-26 |
| Sell* | 181 | 694.00p | Automatic Execution |
16:17:33 - 17-Jun-26 |
| Sell* | 1,500 | 696.08p | Ordinary |
15:59:20 - 17-Jun-26 |
| Buy* | 95 | 700.00p | Automatic Execution |
15:26:13 - 17-Jun-26 |
| Buy* | 48 | 700.00p | Automatic Execution |
14:52:11 - 17-Jun-26 |
| Sell* | 1 | 694.00p | Automatic Execution |
14:48:41 - 17-Jun-26 |
| Sell* | 1 | 694.00p | Automatic Execution |
13:51:08 - 17-Jun-26 |
| Buy* | 1,927 | 708.28p | Ordinary |
13:20:47 - 17-Jun-26 |
| Buy* | 88 | 702.00p | Automatic Execution |
13:19:04 - 17-Jun-26 |
| Sell* | 500 | 700.00p | Automatic Execution |
13:19:04 - 17-Jun-26 |
| Buy* | 95 | 700.00p | Automatic Execution |
13:18:30 - 17-Jun-26 |
| Sell* | 900 | 695.56p | Ordinary |
13:00:32 - 17-Jun-26 |
| Sell* | 652 | 695.56p | Ordinary |
12:56:53 - 17-Jun-26 |
| Buy* | 236 | 700.00p | SI Trade |
12:32:14 - 17-Jun-26 |
| Sell* | 31 | 694.00p | Automatic Execution |
12:32:14 - 17-Jun-26 |
| Buy* | 27 | 704.00p | Automatic Execution |
11:07:26 - 17-Jun-26 |
| Buy* | 125 | 702.00p | Automatic Execution |
10:05:35 - 17-Jun-26 |
| Sell* | 289 | 693.12p | Ordinary |
08:31:44 - 17-Jun-26 |
| Buy* | 1,385 | 698.88p | Ordinary |
08:10:38 - 17-Jun-26 |
| Buy* | 343 | 698.88p | Ordinary |
08:09:58 - 17-Jun-26 |
| Buy* | 2,762 | 698.88p | Ordinary |
08:09:17 - 17-Jun-26 |
| Sell* | 592 | 690.00p | Automatic Execution |
08:02:24 - 17-Jun-26 |
| Sell* | 8 | 698.00p | Automatic Execution |
08:02:24 - 17-Jun-26 |
| Buy* | 787 | 690.00p | Ordinary |
17:02:48 - 16-Jun-26 |
| Buy* | 211 | 690.436p | Ordinary |
17:02:48 - 16-Jun-26 |
| Sell* | 15,441 | 700.00p | SI Trade |
16:37:32 - 16-Jun-26 |
| Unknown* | 15,441 | 700.00p | SI Trade |
16:37:32 - 16-Jun-26 |
| Sell* | 9,454 | 702.00p | Ordinary |
16:36:18 - 16-Jun-26 |
| Sell* | 4,062 | 700.00p | Automatic Execution |
16:35:46 - 16-Jun-26 |
| Buy* | 750 | 700.00p | Automatic Execution |
16:35:46 - 16-Jun-26 |
| Buy* | 750 | 700.00p | Automatic Execution |
16:35:30 - 16-Jun-26 |
| Sell* | 188 | 700.00p | Automatic Execution |
16:35:19 - 16-Jun-26 |
| Buy* | 512 | 700.00p | Automatic Execution |
16:35:19 - 16-Jun-26 |
| Buy* | 1,310 | 700.00p | Suspected BUY Trade |
16:35:00 - 16-Jun-26 |
| Sell* | 8 | 700.00p | Automatic Execution |
16:29:54 - 16-Jun-26 |
| Sell* | 1 | 700.00p | Automatic Execution |
16:26:17 - 16-Jun-26 |
| Buy* | 9 | 706.00p | SI Trade |
16:25:19 - 16-Jun-26 |
| Sell* | 13 | 698.00p | Automatic Execution |
16:12:35 - 16-Jun-26 |
| Sell* | 1 | 698.00p | Automatic Execution |
16:11:37 - 16-Jun-26 |
| Buy* | 2,500 | 704.00p | Ordinary |
16:05:16 - 16-Jun-26 |
| Sell* | 543 | 696.00p | Ordinary |
16:01:03 - 16-Jun-26 |
| Sell* | 2 | 696.00p | SI Trade |
15:52:27 - 16-Jun-26 |
| Sell* | 10 | 696.00p | Ordinary |
15:52:26 - 16-Jun-26 |
| Sell* | 15 | 696.00p | SI Trade |
15:52:25 - 16-Jun-26 |
| Sell* | 1,285 | 700.40p | Ordinary |
14:55:43 - 16-Jun-26 |
| Sell* | 12 | 698.00p | SI Trade |
14:48:43 - 16-Jun-26 |
| Buy* | 1 | 706.00p | Automatic Execution |
14:48:26 - 16-Jun-26 |
| Buy* | 171 | 706.00p | Automatic Execution |
14:48:26 - 16-Jun-26 |
| Buy* | 45 | 706.00p | Automatic Execution |
14:48:26 - 16-Jun-26 |
| Buy* | 11 | 706.00p | Automatic Execution |
14:48:25 - 16-Jun-26 |
| Buy* | 10,000 | 706.00p | Ordinary |
14:21:54 - 16-Jun-26 |
| Unknown* | 10,000 | 701.00p | SI Trade |
14:18:09 - 16-Jun-26 |
| Unknown* | 10,000 | 701.00p | SI Trade |
14:18:09 - 16-Jun-26 |
| Buy* | 250 | 702.50p | Ordinary |
14:16:59 - 16-Jun-26 |
| Sell* | 216 | 700.00p | Automatic Execution |
14:15:58 - 16-Jun-26 |
| Buy* | 1,424 | 706.50p | Ordinary |
14:15:28 - 16-Jun-26 |
| Sell* | 250 | 700.00p | Ordinary |
14:12:52 - 16-Jun-26 |
| Sell* | 1 | 700.00p | Automatic Execution |
13:51:07 - 16-Jun-26 |
| Unknown* | 1,868 | 702.00p | SI Trade |
13:32:55 - 16-Jun-26 |
| Sell* | 51 | 700.00p | Automatic Execution |
13:30:55 - 16-Jun-26 |
| Sell* | 12 | 700.00p | Automatic Execution |
12:19:53 - 16-Jun-26 |
| Sell* | 2,500 | 706.00p | Ordinary |
11:22:12 - 16-Jun-26 |
| Sell* | 3,048 | 706.00p | Ordinary |
10:31:15 - 16-Jun-26 |
| Sell* | 150 | 710.00p | Automatic Execution |
10:24:46 - 16-Jun-26 |
| Sell* | 46 | 692.00p | Automatic Execution |
09:22:47 - 16-Jun-26 |
| Buy* | 703 | 710.617p | Suspected BUY Trade |
08:55:10 - 16-Jun-26 |
| Sell* | 1 | 691.037p | Negotiated Trade |
08:46:01 - 16-Jun-26 |
| Buy* | 1,379 | 719.33379p | Ordinary |
08:40:54 - 16-Jun-26 |
| Buy* | 229 | 710.615p | Suspected BUY Trade |
08:39:37 - 16-Jun-26 |
| Unknown* | 0 | 720.00p | SI Trade |
08:11:32 - 16-Jun-26 |
| Sell* | 165 | 690.00p | Automatic Execution |
08:02:56 - 16-Jun-26 |
| Unknown* | 0 | 728.00p | SI Trade |
08:02:41 - 16-Jun-26 |
| Buy* | 1 | 728.00p | SI Trade |
08:02:41 - 16-Jun-26 |
| Sell* | 787 | 690.00p | Automatic Execution |
08:02:33 - 16-Jun-26 |
| Sell* | 956 | 691.0544p | Ordinary |
16:48:31 - 15-Jun-26 |
| Sell* | 1,315 | 710.00p | Uncrossing Trade |
16:35:22 - 15-Jun-26 |
| Unknown* | 37 | 712.00p | OTC Trade |
16:28:25 - 15-Jun-26 |
| Buy* | 39 | 712.00p | Automatic Execution |
16:24:58 - 15-Jun-26 |
| Sell* | 2 | 704.00p | Ordinary |
16:16:33 - 15-Jun-26 |
| Sell* | 238 | 722.00p | Automatic Execution |
16:09:49 - 15-Jun-26 |
| Sell* | 3 | 692.00p | Automatic Execution |
15:58:55 - 15-Jun-26 |
| Buy* | 300 | 709.64p | Ordinary |
15:46:19 - 15-Jun-26 |
| Buy* | 230 | 706.00p | Automatic Execution |
15:43:50 - 15-Jun-26 |
| Buy* | 108 | 704.00p | Automatic Execution |
15:43:50 - 15-Jun-26 |
| Buy* | 56 | 704.00p | Automatic Execution |
15:43:50 - 15-Jun-26 |
| Buy* | 8 | 694.00p | Automatic Execution |
15:43:36 - 15-Jun-26 |
| Buy* | 106 | 692.00p | Automatic Execution |
15:43:36 - 15-Jun-26 |
| Buy* | 291 | 707.64p | Ordinary |
15:30:20 - 15-Jun-26 |
| Sell* | 800 | 690.00p | Automatic Execution |
15:23:54 - 15-Jun-26 |
| Sell* | 75 | 699.92p | Ordinary |
15:09:08 - 15-Jun-26 |
| Sell* | 107 | 708.00p | Automatic Execution |
14:53:52 - 15-Jun-26 |
| Sell* | 127 | 708.00p | Automatic Execution |
14:53:52 - 15-Jun-26 |
| Sell* | 1 | 710.00p | Automatic Execution |
14:53:25 - 15-Jun-26 |
| Unknown* | 2,000 | 716.00p | SI Trade |
14:53:09 - 15-Jun-26 |
| Buy* | 2,000 | 716.00p | SI Trade |
14:53:09 - 15-Jun-26 |
| Sell* | 814 | 716.00p | Automatic Execution |
14:52:52 - 15-Jun-26 |
| Sell* | 186 | 716.00p | Automatic Execution |
14:35:00 - 15-Jun-26 |
| Buy* | 11 | 722.00p | Automatic Execution |
14:28:21 - 15-Jun-26 |
| Buy* | 688 | 723.20p | Ordinary |
14:13:49 - 15-Jun-26 |
| Buy* | 13 | 722.00p | Automatic Execution |
14:11:07 - 15-Jun-26 |
| Buy* | 500 | 720.876p | Ordinary |
14:10:09 - 15-Jun-26 |
| Buy* | 84 | 719.00p | Ordinary |
14:09:27 - 15-Jun-26 |
| Unknown* | 6 | 710.00p | OTC Trade |
13:49:20 - 15-Jun-26 |
| Sell* | 10 | 711.002p | Negotiated Trade |
13:32:19 - 15-Jun-26 |
| Buy* | 1 | 722.00p | Suspected BUY Trade |
13:31:55 - 15-Jun-26 |
| Sell* | 97 | 714.00p | Automatic Execution |
13:29:00 - 15-Jun-26 |
| Buy* | 223 | 718.00p | Automatic Execution |
13:29:00 - 15-Jun-26 |
| Buy* | 97 | 718.00p | Automatic Execution |
13:29:00 - 15-Jun-26 |
| Buy* | 500 | 718.00p | Automatic Execution |
13:29:00 - 15-Jun-26 |
| Buy* | 182 | 716.00p | Automatic Execution |
13:20:01 - 15-Jun-26 |
| Buy* | 138 | 716.00p | Ordinary |
12:53:25 - 15-Jun-26 |
| Sell* | 56 | 708.00p | Automatic Execution |
10:29:54 - 15-Jun-26 |
| Sell* | 1,000 | 710.00p | SI Trade |
10:17:28 - 15-Jun-26 |
| Sell* | 1,000 | 710.00p | SI Trade |
10:17:28 - 15-Jun-26 |
| Buy* | 8 | 714.00p | SI Trade |
09:01:41 - 15-Jun-26 |
| Buy* | 450 | 713.52p | Ordinary |
08:16:58 - 15-Jun-26 |
| Buy* | 400 | 704.802p | Suspected BUY Trade |
08:14:28 - 15-Jun-26 |
| Sell* | 2 | 690.00p | SI Trade |
08:05:47 - 15-Jun-26 |
| Sell* | 100 | 690.00p | Automatic Execution |
08:05:47 - 15-Jun-26 |
| Sell* | 2,064 | 696.00p | Uncrossing Trade |
16:35:07 - 12-Jun-26 |
| Sell* | 280 | 704.00p | Ordinary |
15:04:55 - 12-Jun-26 |
| Unknown* | 0 | 700.00p | SI Trade |
14:58:23 - 12-Jun-26 |
| Sell* | 27 | 700.00p | SI Trade |
14:56:37 - 12-Jun-26 |
| Sell* | 53 | 702.00p | Automatic Execution |
14:52:11 - 12-Jun-26 |
| Sell* | 80 | 702.00p | Automatic Execution |
14:52:11 - 12-Jun-26 |
| Buy* | 206 | 706.00p | Automatic Execution |
13:31:00 - 12-Jun-26 |
| Buy* | 19 | 704.00p | Automatic Execution |
13:31:00 - 12-Jun-26 |
| Buy* | 144 | 704.00p | Automatic Execution |
13:31:00 - 12-Jun-26 |
| Buy* | 50 | 704.00p | Automatic Execution |
13:31:00 - 12-Jun-26 |
| Sell* | 546 | 700.56593p | Ordinary |
12:27:14 - 12-Jun-26 |