Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,192 495.00p Ordinary
 13:43:25 - 11-Nov-26
Unknown* 141 500.50p Ordinary
 13:30:50 - 11-Nov-26
Buy* 29 504.00p SI Trade
 13:15:16 - 11-Nov-26
Buy* 41 504.00p SI Trade
 13:00:15 - 11-Nov-26
Buy* 29 504.00p SI Trade
 13:00:15 - 11-Nov-26
Unknown* 0 504.00p SI Trade
 13:00:15 - 11-Nov-26
Sell* 145 497.70p Ordinary
 12:58:45 - 11-Nov-26
Buy* 78 502.00p Ordinary
 12:56:14 - 11-Nov-26
Buy* 1 504.00p Automatic Execution
 12:03:22 - 11-Nov-26
Sell* 78 499.00p Automatic Execution
 11:57:53 - 11-Nov-26
Sell* 317 499.00p Automatic Execution
 11:57:53 - 11-Nov-26
Buy* 651 504.00p SI Trade
 11:51:15 - 11-Nov-26
Buy* 177 502.00p Automatic Execution
 11:51:00 - 11-Nov-26
Buy* 76 502.00p Automatic Execution
 11:51:00 - 11-Nov-26
Buy* 179 502.00p Automatic Execution
 11:51:00 - 11-Nov-26
Buy* 236 498.00p Automatic Execution
 10:45:32 - 11-Nov-26
Buy* 117 498.00p Automatic Execution
 10:45:32 - 11-Nov-26
Buy* 127 498.00p Automatic Execution
 10:45:32 - 11-Nov-26
Buy* 77 498.00p Automatic Execution
 10:45:32 - 11-Nov-26
Buy* 853 498.00p Automatic Execution
 10:45:32 - 11-Nov-26
Sell* 555 497.00p Automatic Execution
 10:45:08 - 11-Nov-26
Sell* 451 497.48p Ordinary
 10:29:09 - 11-Nov-26
Sell* 1,006 497.48p Ordinary
 10:12:31 - 11-Nov-26
Buy* 10 500.00p SI Trade
 10:02:41 - 11-Nov-26
Buy* 1,000 499.40p Ordinary
 10:02:32 - 11-Nov-26
Buy* 41 500.00p SI Trade
 10:02:32 - 11-Nov-26
Buy* 39 500.00p SI Trade
 10:02:32 - 11-Nov-26
Sell* 174 499.00p Automatic Execution
 10:02:31 - 11-Nov-26
Sell* 105 499.00p Automatic Execution
 10:02:31 - 11-Nov-26
Sell* 170 504.00p Automatic Execution
 10:00:33 - 11-Nov-26
Sell* 329 504.00p Automatic Execution
 10:00:33 - 11-Nov-26
Sell* 940 504.96p Ordinary
 09:45:13 - 11-Nov-26
Sell* 1,492 505.92p Ordinary
 09:09:18 - 11-Nov-26
Buy* 1,248 509.00p SI Trade
 08:30:20 - 11-Nov-26
Buy* 3 516.00p SI Trade
 08:21:33 - 11-Nov-26
Unknown* 3 504.00p OTC Trade
 08:05:34 - 11-Nov-26
Sell* 350 504.00p Ordinary
 08:05:12 - 11-Nov-26
Sell* 38 502.00p SI Trade
 08:03:30 - 11-Nov-26
Sell* 2 502.00p SI Trade
 08:02:30 - 11-Nov-26
Buy* 1 506.00p SI Trade
 08:02:30 - 11-Nov-26
Sell* 2,039 504.00p Uncrossing Trade
 16:35:15 - 10-Nov-26
Sell* 193 502.00p Automatic Execution
 16:29:32 - 10-Nov-26
Sell* 116 502.00p Automatic Execution
 16:15:36 - 10-Nov-26
Buy* 284 502.00p Automatic Execution
 16:15:36 - 10-Nov-26
Buy* 25 502.00p Automatic Execution
 16:15:36 - 10-Nov-26
Sell* 25 500.00p Automatic Execution
 16:15:29 - 10-Nov-26
Buy* 146 502.00p Automatic Execution
 16:15:29 - 10-Nov-26
Buy* 84 502.00p Automatic Execution
 16:15:29 - 10-Nov-26
Buy* 356 502.00p Automatic Execution
 16:15:29 - 10-Nov-26
Buy* 75 502.00p Automatic Execution
 16:15:29 - 10-Nov-26
Buy* 15 502.00p Automatic Execution
 16:15:19 - 10-Nov-26
Sell* 208 500.00p Automatic Execution
 16:15:19 - 10-Nov-26
Sell* 29 500.00p Automatic Execution
 16:15:19 - 10-Nov-26
Buy* 50 504.00p Automatic Execution
 16:13:00 - 10-Nov-26
Buy* 9 504.00p Automatic Execution
 16:13:00 - 10-Nov-26
Buy* 81 504.00p Automatic Execution
 15:52:09 - 10-Nov-26
Sell* 426 500.00p Automatic Execution
 15:51:27 - 10-Nov-26
Sell* 859 502.00p Automatic Execution
 15:51:16 - 10-Nov-26
Sell* 616 504.00p Automatic Execution
 15:51:16 - 10-Nov-26
Buy* 6 508.00p SI Trade
 15:20:32 - 10-Nov-26
Unknown* 0 508.00p SI Trade
 14:57:02 - 10-Nov-26
Unknown* 0 508.00p SI Trade
 14:57:02 - 10-Nov-26
Unknown* 0 508.00p SI Trade
 14:57:02 - 10-Nov-26
Buy* 118 508.00p Ordinary
 14:57:01 - 10-Nov-26
Sell* 100 504.00p SI Trade
 14:49:38 - 10-Nov-26
Unknown* 100 504.00p OTC Trade
 14:49:38 - 10-Nov-26
Buy* 40 508.00p SI Trade
 14:26:32 - 10-Nov-26
Sell* 164 506.00p Automatic Execution
 14:16:30 - 10-Nov-26
Sell* 220 506.00p Automatic Execution
 14:16:30 - 10-Nov-26
Sell* 322 504.96p Ordinary
 13:59:28 - 10-Nov-26
Buy* 7 510.00p Automatic Execution
 13:01:28 - 10-Nov-26
Buy* 333 508.00p Automatic Execution
 12:56:09 - 10-Nov-26
Buy* 301 508.00p Automatic Execution
 12:56:09 - 10-Nov-26
Buy* 163 508.00p Automatic Execution
 12:56:09 - 10-Nov-26
Sell* 118 506.00p Automatic Execution
 12:55:59 - 10-Nov-26
Sell* 233 506.00p Automatic Execution
 12:55:59 - 10-Nov-26
Buy* 33 508.00p Automatic Execution
 12:49:00 - 10-Nov-26
Buy* 90 508.00p Automatic Execution
 12:49:00 - 10-Nov-26
Buy* 5,200 510.60p Ordinary
 12:48:56 - 10-Nov-26
Buy* 10 508.00p Automatic Execution
 12:48:29 - 10-Nov-26
Sell* 318 508.00p Automatic Execution
 12:45:16 - 10-Nov-26
Sell* 208 508.00p Automatic Execution
 12:45:16 - 10-Nov-26
Buy* 165 512.00p Automatic Execution
 12:26:47 - 10-Nov-26
Buy* 1,070 512.00p Automatic Execution
 12:06:10 - 10-Nov-26
Buy* 181 512.00p Automatic Execution
 12:06:10 - 10-Nov-26
Sell* 4,881 512.00p Automatic Execution
 12:05:54 - 10-Nov-26
Sell* 230 514.00p Automatic Execution
 12:05:54 - 10-Nov-26
Buy* 328 514.00p Automatic Execution
 12:05:47 - 10-Nov-26
Buy* 50 514.00p Automatic Execution
 12:05:47 - 10-Nov-26
Buy* 340 512.00p Automatic Execution
 12:05:47 - 10-Nov-26
Buy* 119 512.00p Automatic Execution
 12:05:47 - 10-Nov-26
Buy* 466 512.00p Ordinary
 12:05:42 - 10-Nov-26
Buy* 347 512.00p Automatic Execution
 12:05:42 - 10-Nov-26
Buy* 466 512.00p Automatic Execution
 12:05:42 - 10-Nov-26
Buy* 466 512.00p Automatic Execution
 12:05:42 - 10-Nov-26
Buy* 466 512.00p Automatic Execution
 12:05:42 - 10-Nov-26
Buy* 466 512.00p Automatic Execution
 12:05:42 - 10-Nov-26
Buy* 466 512.00p Automatic Execution
 12:05:42 - 10-Nov-26
Buy* 466 512.00p Automatic Execution
 12:05:42 - 10-Nov-26
Buy* 466 512.00p Automatic Execution
 12:05:42 - 10-Nov-26
Buy* 466 512.00p Automatic Execution
 12:05:42 - 10-Nov-26
Buy* 459 512.00p Automatic Execution
 12:05:42 - 10-Nov-26
Buy* 8 512.00p SI Trade
 10:57:19 - 10-Nov-26
Buy* 7 512.00p Automatic Execution
 10:57:19 - 10-Nov-26
Buy* 2,500 510.041p Suspected BUY Trade
 10:44:37 - 10-Nov-26
Buy* 584 511.12p Ordinary
 10:34:14 - 10-Nov-26
Buy* 1,000 511.12p Ordinary
 10:31:09 - 10-Nov-26
Buy* 195 510.825p Suspected BUY Trade
 09:55:02 - 10-Nov-26
Buy* 1,500 511.12p Ordinary
 08:53:03 - 10-Nov-26
Buy* 1 516.00p SI Trade
 08:29:17 - 10-Nov-26
Buy* 65 511.80p Ordinary
 08:28:58 - 10-Nov-26
Buy* 19 516.00p SI Trade
 08:15:59 - 10-Nov-26
Buy* 100 516.00p SI Trade
 08:14:42 - 10-Nov-26
Buy* 23 511.973p Suspected BUY Trade
 08:14:22 - 10-Nov-26
Buy* 1 516.00p SI Trade
 08:05:35 - 10-Nov-26
Buy* 20 516.00p SI Trade
 08:05:35 - 10-Nov-26
Buy* 8 516.00p SI Trade
 08:05:35 - 10-Nov-26
Unknown* 0 516.00p SI Trade
 08:05:35 - 10-Nov-26
Unknown* 0 506.00p SI Trade
 08:05:35 - 10-Nov-26
Sell* 50 506.00p SI Trade
 08:05:35 - 10-Nov-26
Sell* 7 506.00p SI Trade
 08:05:35 - 10-Nov-26
Sell* 1,487 508.00p Uncrossing Trade
 16:35:05 - 09-Nov-26
Sell* 6 504.00p Automatic Execution
 16:29:40 - 09-Nov-26
Sell* 26 508.00p Automatic Execution
 16:26:55 - 09-Nov-26
Sell* 51 508.00p Automatic Execution
 16:24:15 - 09-Nov-26
Unknown* 3,537 507.00p SI Trade
 16:23:32 - 09-Nov-26
Sell* 1,761 506.28p Ordinary
 16:22:49 - 09-Nov-26
Buy* 1 510.00p Automatic Execution
 16:19:22 - 09-Nov-26
Buy* 1 510.00p Automatic Execution
 16:17:39 - 09-Nov-26
Sell* 31,000 506.00p Ordinary
 16:15:43 - 09-Nov-26
Sell* 298 508.00p Automatic Execution
 16:15:09 - 09-Nov-26
Sell* 307 508.00p Automatic Execution
 16:15:09 - 09-Nov-26
Buy* 53 510.00p Automatic Execution
 16:14:33 - 09-Nov-26
Buy* 265 510.00p Automatic Execution
 16:14:33 - 09-Nov-26
Buy* 5 510.00p SI Trade
 15:42:23 - 09-Nov-26
Buy* 26 510.00p SI Trade
 15:42:23 - 09-Nov-26
Buy* 75 510.00p Automatic Execution
 15:42:23 - 09-Nov-26
Sell* 989 506.64p Ordinary
 14:47:19 - 09-Nov-26
Sell* 1,695 507.52p Ordinary
 14:44:57 - 09-Nov-26
Buy* 92 510.00p SI Trade
 14:33:01 - 09-Nov-26
Buy* 13 510.00p SI Trade
 14:30:53 - 09-Nov-26
Sell* 2 506.00p Automatic Execution
 13:50:32 - 09-Nov-26
Buy* 15 510.00p Automatic Execution
 13:40:22 - 09-Nov-26
Buy* 172 510.00p Automatic Execution
 13:39:41 - 09-Nov-26
Buy* 2 510.00p Automatic Execution
 13:39:41 - 09-Nov-26
Buy* 93 510.00p Automatic Execution
 13:39:41 - 09-Nov-26
Buy* 226 510.00p Automatic Execution
 13:39:00 - 09-Nov-26
Buy* 36 510.00p Automatic Execution
 13:39:00 - 09-Nov-26
Buy* 262 510.00p Automatic Execution
 13:39:00 - 09-Nov-26
Buy* 93 510.00p Automatic Execution
 13:39:00 - 09-Nov-26
Buy* 168 510.00p Automatic Execution
 13:39:00 - 09-Nov-26
Buy* 187 510.00p Automatic Execution
 13:39:00 - 09-Nov-26
Buy* 70 510.00p Automatic Execution
 13:39:00 - 09-Nov-26
Buy* 1 510.00p Automatic Execution
 13:39:00 - 09-Nov-26
Buy* 345 510.00p Automatic Execution
 13:39:00 - 09-Nov-26
Sell* 2 506.00p Automatic Execution
 13:28:55 - 09-Nov-26
Sell* 1 506.00p Automatic Execution
 13:12:46 - 09-Nov-26
Buy* 600 508.00p Automatic Execution
 13:09:15 - 09-Nov-26
Buy* 1 510.00p SI Trade
 13:07:04 - 09-Nov-26
Buy* 10 510.00p Automatic Execution
 12:05:04 - 09-Nov-26
Buy* 355 510.00p Automatic Execution
 12:02:35 - 09-Nov-26
Buy* 1 510.00p Automatic Execution
 12:02:35 - 09-Nov-26
Buy* 182 510.00p Automatic Execution
 12:02:35 - 09-Nov-26
Buy* 839 510.00p Automatic Execution
 12:02:35 - 09-Nov-26
Buy* 150 510.00p Automatic Execution
 12:02:35 - 09-Nov-26
Buy* 355 510.00p Automatic Execution
 12:02:35 - 09-Nov-26
Unknown* 0 502.00p SI Trade
 11:52:52 - 09-Nov-26
Unknown* 336 506.00p OTC Trade
 11:52:52 - 09-Nov-26
Buy* 2,700 510.00p Ordinary
 11:49:16 - 09-Nov-26
Sell* 2,800 506.00p Ordinary
 11:48:59 - 09-Nov-26
Buy* 355 510.00p Automatic Execution
 11:43:13 - 09-Nov-26
Buy* 355 510.00p Automatic Execution
 11:43:13 - 09-Nov-26
Sell* 843 510.00p Automatic Execution
 11:42:33 - 09-Nov-26
Sell* 303 510.00p Automatic Execution
 11:42:33 - 09-Nov-26
Sell* 167 510.00p Automatic Execution
 11:42:33 - 09-Nov-26
Sell* 961 510.00p Automatic Execution
 11:42:33 - 09-Nov-26
Sell* 111 512.00p Automatic Execution
 11:42:33 - 09-Nov-26
Sell* 376 512.00p Automatic Execution
 11:42:33 - 09-Nov-26
Sell* 167 512.00p Automatic Execution
 11:42:33 - 09-Nov-26
Sell* 750 512.00p Automatic Execution
 11:42:33 - 09-Nov-26
Buy* 22 514.00p Automatic Execution
 11:42:16 - 09-Nov-26
Buy* 36 514.00p Automatic Execution
 11:42:16 - 09-Nov-26
Buy* 367 512.00p Automatic Execution
 11:42:12 - 09-Nov-26
Buy* 170 512.00p Automatic Execution
 11:42:12 - 09-Nov-26
Sell* 1 510.00p Automatic Execution
 11:42:12 - 09-Nov-26
Sell* 1,441 510.00p Automatic Execution
 11:42:12 - 09-Nov-26
Buy* 828 512.00p Automatic Execution
 11:42:12 - 09-Nov-26
Buy* 1,000 510.00p Automatic Execution
 11:42:12 - 09-Nov-26
Buy* 77 510.00p Automatic Execution
 11:42:12 - 09-Nov-26
Sell* 32 504.00p Automatic Execution
 11:29:04 - 09-Nov-26
Buy* 50 510.00p SI Trade
 11:23:57 - 09-Nov-26
Buy* 977 508.755p Ordinary
 10:37:57 - 09-Nov-26
Sell* 1 504.00p Automatic Execution
 10:24:18 - 09-Nov-26
Sell* 1 504.00p Automatic Execution
 10:05:42 - 09-Nov-26
Sell* 35 504.00p Automatic Execution
 09:56:09 - 09-Nov-26
Sell* 800 504.00p SI Trade
 09:55:46 - 09-Nov-26
Unknown* 800 504.00p OTC Trade
 09:55:46 - 09-Nov-26
Buy* 800 510.00p Ordinary
 09:30:48 - 09-Nov-26
Buy* 1,200 510.00p SI Trade
 09:30:48 - 09-Nov-26
Sell* 15 504.00p Automatic Execution
 09:09:18 - 09-Nov-26
FTSE 100 Latest
Value10,806.08
Change54.49