Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 630.00p SI Trade
 16:35:59 - 30-Jul-26
Buy* 2,000 630.00p SI Trade
 16:35:59 - 30-Jul-26
Buy* 865 630.00p Automatic Execution
 16:35:34 - 30-Jul-26
Buy* 2,756 630.00p Suspected BUY Trade
 16:35:29 - 30-Jul-26
Sell* 28 634.00p Automatic Execution
 16:29:58 - 30-Jul-26
Sell* 24 634.00p Automatic Execution
 16:29:58 - 30-Jul-26
Unknown* 189 637.00p SI Trade
 16:23:35 - 30-Jul-26
Unknown* 293 637.00p SI Trade
 16:23:35 - 30-Jul-26
Sell* 209 634.00p Automatic Execution
 16:23:35 - 30-Jul-26
Sell* 65 636.00p Automatic Execution
 16:23:35 - 30-Jul-26
Sell* 500 636.80p Ordinary
 16:13:11 - 30-Jul-26
Sell* 42 636.00p Automatic Execution
 16:06:26 - 30-Jul-26
Buy* 664 638.00p Automatic Execution
 16:06:26 - 30-Jul-26
Buy* 170 636.00p Automatic Execution
 16:06:23 - 30-Jul-26
Buy* 155 636.00p Automatic Execution
 16:06:21 - 30-Jul-26
Unknown* 10 635.00p SI Trade
 16:00:04 - 30-Jul-26
Sell* 172 634.00p Automatic Execution
 15:59:08 - 30-Jul-26
Sell* 39 630.00p Automatic Execution
 15:53:50 - 30-Jul-26
Unknown* 3,488 630.757p OTC Trade
 15:49:47 - 30-Jul-26
Unknown* 0 626.00p SI Trade
 15:47:25 - 30-Jul-26
Buy* 100 636.00p Automatic Execution
 15:47:25 - 30-Jul-26
Unknown* 0 636.00p SI Trade
 15:38:51 - 30-Jul-26
Sell* 3 622.00p SI Trade
 15:38:51 - 30-Jul-26
Buy* 3,488 630.75717p Ordinary
 15:27:37 - 30-Jul-26
Buy* 1,574 631.52p Ordinary
 15:20:00 - 30-Jul-26
Buy* 1,574 631.52p Ordinary
 15:19:04 - 30-Jul-26
Sell* 16 630.00p Automatic Execution
 15:02:06 - 30-Jul-26
Sell* 800 630.00p SI Trade
 15:00:28 - 30-Jul-26
Unknown* 180 634.00p SI Trade
 15:00:18 - 30-Jul-26
Unknown* 87 636.00p OTC Trade
 14:29:24 - 30-Jul-26
Buy* 150 635.20p Ordinary
 14:29:06 - 30-Jul-26
Sell* 20 630.00p Automatic Execution
 13:50:32 - 30-Jul-26
Sell* 900 628.00p SI Trade
 13:48:34 - 30-Jul-26
Sell* 42 628.00p Automatic Execution
 13:47:39 - 30-Jul-26
Sell* 34 628.00p Automatic Execution
 13:47:39 - 30-Jul-26
Sell* 47 630.00p Automatic Execution
 13:47:16 - 30-Jul-26
Sell* 43 630.00p Automatic Execution
 13:47:16 - 30-Jul-26
Sell* 41 630.00p Automatic Execution
 13:47:16 - 30-Jul-26
Sell* 42 630.00p Automatic Execution
 13:47:16 - 30-Jul-26
Sell* 41 632.00p Automatic Execution
 13:47:16 - 30-Jul-26
Buy* 95 636.00p Automatic Execution
 13:46:53 - 30-Jul-26
Buy* 761 630.00p Automatic Execution
 13:46:53 - 30-Jul-26
Sell* 239 630.00p Automatic Execution
 13:46:53 - 30-Jul-26
Sell* 20 634.00p Automatic Execution
 13:46:40 - 30-Jul-26
Unknown* 31 636.00p SI Trade
 13:14:39 - 30-Jul-26
Sell* 12 636.00p Automatic Execution
 13:10:37 - 30-Jul-26
Sell* 227 638.00p Automatic Execution
 13:10:37 - 30-Jul-26
Unknown* 500 641.00p Ordinary
 13:00:28 - 30-Jul-26
Sell* 23 642.00p Automatic Execution
 12:58:53 - 30-Jul-26
Sell* 100 642.96p Ordinary
 12:52:56 - 30-Jul-26
Buy* 38 644.00p SI Trade
 12:40:39 - 30-Jul-26
Buy* 39 644.00p Ordinary
 12:40:38 - 30-Jul-26
Sell* 200 642.96p Ordinary
 12:36:05 - 30-Jul-26
Sell* 77 642.96p Ordinary
 12:30:24 - 30-Jul-26
Sell* 486 642.20p Ordinary
 11:45:14 - 30-Jul-26
Buy* 3 646.00p SI Trade
 11:39:05 - 30-Jul-26
Sell* 2 642.00p Automatic Execution
 11:03:00 - 30-Jul-26
Sell* 317 642.00p Automatic Execution
 11:02:49 - 30-Jul-26
Buy* 775 641.295p Suspected BUY Trade
 10:51:03 - 30-Jul-26
Buy* 50 639.80p Ordinary
 10:42:40 - 30-Jul-26
Sell* 71 638.00p SI Trade
 10:42:11 - 30-Jul-26
Sell* 21 638.00p SI Trade
 10:42:11 - 30-Jul-26
Buy* 70 640.00p SI Trade
 10:42:11 - 30-Jul-26
Sell* 45 640.00p Automatic Execution
 10:42:11 - 30-Jul-26
Buy* 787 631.52p Ordinary
 09:25:28 - 30-Jul-26
Buy* 139 630.00p Automatic Execution
 09:12:22 - 30-Jul-26
Buy* 236 630.00p Automatic Execution
 09:12:22 - 30-Jul-26
Buy* 255 630.00p SI Trade
 09:11:50 - 30-Jul-26
Sell* 24 624.00p Automatic Execution
 09:11:24 - 30-Jul-26
Sell* 249 626.00p Automatic Execution
 09:11:18 - 30-Jul-26
Unknown* 164 629.00p SI Trade
 09:10:45 - 30-Jul-26
Buy* 71 628.00p SI Trade
 08:23:33 - 30-Jul-26
Buy* 26 628.00p SI Trade
 08:23:33 - 30-Jul-26
Sell* 375 628.00p Automatic Execution
 08:23:33 - 30-Jul-26
Sell* 176 628.00p Automatic Execution
 08:19:14 - 30-Jul-26
Sell* 160 628.00p Automatic Execution
 08:04:56 - 30-Jul-26
Sell* 1,598 626.00p Ordinary
 08:04:49 - 30-Jul-26
Unknown* 48 639.00p SI Trade
 08:00:28 - 30-Jul-26
Unknown* 0 628.00p SI Trade
 08:00:26 - 30-Jul-26
Sell* 186 630.00p Uncrossing Trade
 08:00:26 - 30-Jul-26
Unknown* 250 632.389p OTC Trade
 17:04:09 - 29-Jul-26
Buy* 473 626.00p Ordinary
 16:48:10 - 29-Jul-26
Sell* 2,265 622.00p Ordinary
 16:48:10 - 29-Jul-26
Buy* 1,253 627.59617p Suspected BUY Trade
 16:40:00 - 29-Jul-26
Buy* 250 632.3886p Suspected BUY Trade
 16:36:09 - 29-Jul-26
Buy* 36 628.00p Automatic Execution
 16:35:19 - 29-Jul-26
Buy* 5,028 628.00p Suspected BUY Trade
 16:35:16 - 29-Jul-26
Sell* 4 622.00p Automatic Execution
 16:29:25 - 29-Jul-26
Buy* 1,000 624.72p Ordinary
 16:28:45 - 29-Jul-26
Sell* 210 622.00p Automatic Execution
 16:28:06 - 29-Jul-26
Sell* 70 622.00p Automatic Execution
 16:28:06 - 29-Jul-26
Buy* 2 626.00p Automatic Execution
 16:15:03 - 29-Jul-26
Sell* 85 623.00p Ordinary
 16:11:01 - 29-Jul-26
Buy* 34 626.00p Automatic Execution
 16:08:46 - 29-Jul-26
Buy* 176 626.00p Automatic Execution
 15:58:35 - 29-Jul-26
Sell* 45 628.00p Automatic Execution
 15:58:34 - 29-Jul-26
Sell* 483 628.00p Automatic Execution
 15:58:34 - 29-Jul-26
Buy* 10 630.00p Automatic Execution
 15:58:17 - 29-Jul-26
Buy* 124 630.00p Automatic Execution
 15:58:17 - 29-Jul-26
Buy* 60 630.00p Automatic Execution
 15:58:16 - 29-Jul-26
Sell* 500 626.00p Automatic Execution
 15:58:16 - 29-Jul-26
Buy* 85 630.00p Automatic Execution
 15:58:16 - 29-Jul-26
Buy* 77 632.00p Automatic Execution
 15:42:16 - 29-Jul-26
Buy* 12 632.00p Automatic Execution
 15:42:16 - 29-Jul-26
Sell* 50 624.50p Ordinary
 15:25:38 - 29-Jul-26
Buy* 80 630.00p Automatic Execution
 15:10:42 - 29-Jul-26
Buy* 9 630.00p Automatic Execution
 15:10:42 - 29-Jul-26
Unknown* 0 630.00p SI Trade
 14:59:01 - 29-Jul-26
Sell* 9 622.00p Automatic Execution
 14:52:18 - 29-Jul-26
Sell* 31 626.00p Automatic Execution
 14:52:18 - 29-Jul-26
Buy* 190 630.00p Automatic Execution
 14:52:17 - 29-Jul-26
Buy* 35 630.00p Automatic Execution
 14:52:17 - 29-Jul-26
Unknown* 0 632.00p SI Trade
 14:52:16 - 29-Jul-26
Sell* 50 622.00p Automatic Execution
 14:52:16 - 29-Jul-26
Sell* 308 622.00p Automatic Execution
 14:52:16 - 29-Jul-26
Sell* 650 622.00p Automatic Execution
 14:52:16 - 29-Jul-26
Buy* 5 629.872p Suspected BUY Trade
 14:33:24 - 29-Jul-26
Sell* 1 622.868p Negotiated Trade
 14:32:58 - 29-Jul-26
Sell* 51 624.00p Automatic Execution
 13:38:21 - 29-Jul-26
Sell* 23 624.00p Automatic Execution
 13:38:21 - 29-Jul-26
Sell* 414 622.50p Ordinary
 13:30:31 - 29-Jul-26
Unknown* 0 624.00p SI Trade
 13:30:31 - 29-Jul-26
Buy* 1 634.00p SI Trade
 13:30:31 - 29-Jul-26
Sell* 18 620.00p Automatic Execution
 13:30:31 - 29-Jul-26
Sell* 130 624.00p Automatic Execution
 13:30:31 - 29-Jul-26
Sell* 342 624.00p Automatic Execution
 13:30:31 - 29-Jul-26
Sell* 8 624.00p Automatic Execution
 13:30:31 - 29-Jul-26
Unknown* 67 624.00p OTC Trade
 12:56:33 - 29-Jul-26
Unknown* 22 624.00p OTC Trade
 11:52:04 - 29-Jul-26
Sell* 22 624.00p SI Trade
 11:52:04 - 29-Jul-26
Unknown* 22 624.00p OTC Trade
 11:52:02 - 29-Jul-26
Sell* 23 624.00p SI Trade
 11:52:01 - 29-Jul-26
Sell* 100 626.00p Automatic Execution
 11:52:00 - 29-Jul-26
Sell* 19 626.00p Automatic Execution
 11:52:00 - 29-Jul-26
Unknown* 37 626.00p OTC Trade
 11:42:06 - 29-Jul-26
Unknown* 2 626.00p OTC Trade
 11:40:56 - 29-Jul-26
Sell* 27 626.00p Ordinary
 11:23:35 - 29-Jul-26
Sell* 8 626.00p Automatic Execution
 11:23:35 - 29-Jul-26
Sell* 475 626.80p Ordinary
 11:21:59 - 29-Jul-26
Sell* 70 630.00p Automatic Execution
 10:59:06 - 29-Jul-26
Sell* 50 628.00p Automatic Execution
 10:36:02 - 29-Jul-26
Sell* 20 628.00p Automatic Execution
 10:36:02 - 29-Jul-26
Sell* 8 634.00p Automatic Execution
 09:58:35 - 29-Jul-26
Sell* 1,250 627.00p Ordinary
 09:48:49 - 29-Jul-26
Unknown* 0 638.00p SI Trade
 09:05:50 - 29-Jul-26
Buy* 156 635.90p Suspected BUY Trade
 09:04:13 - 29-Jul-26
Buy* 1 635.90p Suspected BUY Trade
 09:03:54 - 29-Jul-26
Buy* 1 636.421p Suspected BUY Trade
 08:51:40 - 29-Jul-26
Sell* 45 630.00p Automatic Execution
 08:45:57 - 29-Jul-26
Sell* 100 630.00p Automatic Execution
 08:45:57 - 29-Jul-26
Sell* 79 630.00p Automatic Execution
 08:45:57 - 29-Jul-26
Sell* 24 630.00p Automatic Execution
 08:45:57 - 29-Jul-26
Unknown* 2,000 631.00p OTC Trade
 17:08:51 - 28-Jul-26
Buy* 1,859 640.2846p Ordinary
 16:44:05 - 28-Jul-26
Buy* 2,000 631.00p Suspected BUY Trade
 16:36:21 - 28-Jul-26
Buy* 3,411 634.00p Suspected BUY Trade
 16:35:20 - 28-Jul-26
Sell* 120 628.00p Automatic Execution
 16:29:57 - 28-Jul-26
Buy* 1 630.00p Automatic Execution
 16:29:47 - 28-Jul-26
Unknown* 68 628.00p SI Trade
 16:29:00 - 28-Jul-26
Buy* 120 628.00p Automatic Execution
 16:16:44 - 28-Jul-26
Sell* 29 626.00p Automatic Execution
 16:15:52 - 28-Jul-26
Sell* 352 626.00p Automatic Execution
 16:15:50 - 28-Jul-26
Sell* 150 628.00p Automatic Execution
 16:15:47 - 28-Jul-26
Sell* 163 628.00p Automatic Execution
 16:15:47 - 28-Jul-26
Sell* 34 628.00p Automatic Execution
 16:15:47 - 28-Jul-26
Sell* 800 628.40p Ordinary
 16:15:36 - 28-Jul-26
Sell* 556 630.00p Automatic Execution
 16:15:25 - 28-Jul-26
Sell* 296 630.00p Automatic Execution
 16:15:25 - 28-Jul-26
Sell* 58 630.00p Automatic Execution
 16:15:25 - 28-Jul-26
Sell* 500 630.00p Automatic Execution
 16:15:25 - 28-Jul-26
Sell* 65 630.00p Automatic Execution
 16:15:25 - 28-Jul-26
Buy* 11 634.00p Automatic Execution
 16:15:13 - 28-Jul-26
Unknown* 65 632.00p SI Trade
 16:15:09 - 28-Jul-26
Unknown* 204 632.00p SI Trade
 16:15:09 - 28-Jul-26
Buy* 343 634.00p Automatic Execution
 16:15:09 - 28-Jul-26
Sell* 59 634.00p Automatic Execution
 16:07:37 - 28-Jul-26
Sell* 123 634.00p Automatic Execution
 16:07:32 - 28-Jul-26
Sell* 437 636.00p Automatic Execution
 16:07:27 - 28-Jul-26
Sell* 398 636.00p Automatic Execution
 16:07:27 - 28-Jul-26
Sell* 930 636.80p Ordinary
 16:07:07 - 28-Jul-26
Sell* 750 637.44p Ordinary
 16:05:53 - 28-Jul-26
Sell* 1,234 637.44p Ordinary
 16:05:02 - 28-Jul-26
Sell* 1,005 637.08p Ordinary
 16:01:29 - 28-Jul-26
Sell* 601 637.08p Ordinary
 15:57:41 - 28-Jul-26
Sell* 14 636.00p Automatic Execution
 15:57:03 - 28-Jul-26
Sell* 371 636.00p Automatic Execution
 15:57:03 - 28-Jul-26
Sell* 200 636.00p Automatic Execution
 15:57:03 - 28-Jul-26
Sell* 843 637.08p Ordinary
 15:56:33 - 28-Jul-26
Buy* 348 638.00p Automatic Execution
 15:54:24 - 28-Jul-26
Buy* 119 638.00p Automatic Execution
 15:54:24 - 28-Jul-26
Buy* 75 638.00p Automatic Execution
 15:54:22 - 28-Jul-26
Buy* 1,602 638.00p Automatic Execution
 15:54:22 - 28-Jul-26
Buy* 98 638.00p Automatic Execution
 15:54:22 - 28-Jul-26
Buy* 161 638.00p Automatic Execution
 15:54:22 - 28-Jul-26
Buy* 19 638.00p Automatic Execution
 15:54:22 - 28-Jul-26
Sell* 801 638.00p Automatic Execution
 15:54:22 - 28-Jul-26
Sell* 215 638.00p Automatic Execution
 15:54:22 - 28-Jul-26
Sell* 335 638.00p Automatic Execution
 15:54:22 - 28-Jul-26
Sell* 54 638.00p Automatic Execution
 15:54:22 - 28-Jul-26
Buy* 54 646.00p Automatic Execution
 15:33:37 - 28-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14