Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,339 593.4481p Ordinary
 16:48:42 - 09-Sep-26
Sell* 1,000 580.00p SI Trade
 16:35:23 - 09-Sep-26
Sell* 1,000 580.00p SI Trade
 16:35:23 - 09-Sep-26
Buy* 45 584.00p Automatic Execution
 16:29:47 - 09-Sep-26
Buy* 12 584.00p Automatic Execution
 16:28:45 - 09-Sep-26
Buy* 80 584.00p Automatic Execution
 16:28:45 - 09-Sep-26
Buy* 200 584.00p SI Trade
 16:26:10 - 09-Sep-26
Buy* 1,000 583.36p Ordinary
 16:25:43 - 09-Sep-26
Buy* 92 584.00p Automatic Execution
 16:25:28 - 09-Sep-26
Sell* 385 581.04p Ordinary
 16:25:06 - 09-Sep-26
Unknown* 2,500 582.00p SI Trade
 16:25:02 - 09-Sep-26
Sell* 240 582.00p Automatic Execution
 16:24:48 - 09-Sep-26
Sell* 12 582.00p Automatic Execution
 16:24:48 - 09-Sep-26
Buy* 527 582.00p Automatic Execution
 16:24:42 - 09-Sep-26
Buy* 194 582.00p Automatic Execution
 16:24:42 - 09-Sep-26
Buy* 26 582.00p Automatic Execution
 16:24:42 - 09-Sep-26
Buy* 348 582.00p Automatic Execution
 16:24:42 - 09-Sep-26
Buy* 170 582.00p Automatic Execution
 16:24:42 - 09-Sep-26
Buy* 1,654 582.00p Automatic Execution
 16:24:42 - 09-Sep-26
Buy* 1,000 583.36p Ordinary
 16:24:17 - 09-Sep-26
Buy* 67 584.00p Automatic Execution
 16:23:32 - 09-Sep-26
Buy* 2 584.00p SI Trade
 16:20:09 - 09-Sep-26
Sell* 2 580.00p SI Trade
 16:20:09 - 09-Sep-26
Buy* 478 583.36p Ordinary
 16:17:16 - 09-Sep-26
Buy* 3 582.00p Automatic Execution
 16:12:08 - 09-Sep-26
Sell* 73 580.00p Automatic Execution
 16:08:10 - 09-Sep-26
Sell* 40 582.00p Automatic Execution
 16:05:26 - 09-Sep-26
Buy* 5 584.00p Automatic Execution
 16:05:00 - 09-Sep-26
Buy* 63 584.00p Automatic Execution
 16:04:09 - 09-Sep-26
Buy* 5 584.00p Automatic Execution
 15:58:43 - 09-Sep-26
Buy* 10 584.00p Ordinary
 15:53:55 - 09-Sep-26
Sell* 10 580.048p Ordinary
 15:53:51 - 09-Sep-26
Buy* 10 584.00p Ordinary
 15:53:45 - 09-Sep-26
Sell* 278 580.00p Automatic Execution
 15:53:39 - 09-Sep-26
Buy* 5 584.00p Automatic Execution
 15:53:05 - 09-Sep-26
Buy* 51 584.00p Automatic Execution
 15:52:46 - 09-Sep-26
Buy* 63 584.00p Automatic Execution
 15:50:27 - 09-Sep-26
Buy* 5 584.00p Automatic Execution
 15:47:29 - 09-Sep-26
Buy* 3 584.00p Automatic Execution
 15:42:40 - 09-Sep-26
Unknown* 2,500 582.00p SI Trade
 15:42:20 - 09-Sep-26
Unknown* 2,500 582.00p SI Trade
 15:42:20 - 09-Sep-26
Buy* 440 584.00p Ordinary
 15:41:23 - 09-Sep-26
Buy* 100 583.50p Ordinary
 15:41:16 - 09-Sep-26
Buy* 883 582.00p Automatic Execution
 15:38:23 - 09-Sep-26
Sell* 1 582.00p Automatic Execution
 15:38:23 - 09-Sep-26
Sell* 211 582.00p Automatic Execution
 15:38:23 - 09-Sep-26
Sell* 49 582.00p Automatic Execution
 15:38:23 - 09-Sep-26
Sell* 107 582.00p Automatic Execution
 15:38:23 - 09-Sep-26
Sell* 11 582.00p Automatic Execution
 15:38:23 - 09-Sep-26
Sell* 238 582.00p Automatic Execution
 15:38:23 - 09-Sep-26
Buy* 2 584.00p Automatic Execution
 15:37:03 - 09-Sep-26
Buy* 50 584.00p Automatic Execution
 15:36:10 - 09-Sep-26
Buy* 50 584.00p Automatic Execution
 15:31:51 - 09-Sep-26
Buy* 228 584.00p Automatic Execution
 15:24:14 - 09-Sep-26
Buy* 603 584.00p Automatic Execution
 15:24:14 - 09-Sep-26
Buy* 287 584.00p Automatic Execution
 15:22:48 - 09-Sep-26
Buy* 188 582.00p Automatic Execution
 15:22:48 - 09-Sep-26
Buy* 140 582.00p Automatic Execution
 15:22:48 - 09-Sep-26
Buy* 885 582.00p Automatic Execution
 15:22:48 - 09-Sep-26
Sell* 42 582.00p Automatic Execution
 15:21:38 - 09-Sep-26
Sell* 67 582.00p Automatic Execution
 15:21:38 - 09-Sep-26
Sell* 6 582.00p Automatic Execution
 15:21:38 - 09-Sep-26
Sell* 22 582.00p Automatic Execution
 15:20:53 - 09-Sep-26
Sell* 318 582.00p Automatic Execution
 15:20:53 - 09-Sep-26
Sell* 38 582.00p Automatic Execution
 15:20:20 - 09-Sep-26
Sell* 244 582.00p Automatic Execution
 15:20:19 - 09-Sep-26
Buy* 1 584.00p Automatic Execution
 15:19:36 - 09-Sep-26
Buy* 1 584.00p Automatic Execution
 15:17:00 - 09-Sep-26
Unknown* 0 584.00p SI Trade
 15:11:19 - 09-Sep-26
Sell* 40 584.00p Automatic Execution
 15:11:19 - 09-Sep-26
Sell* 69 584.00p Automatic Execution
 15:11:19 - 09-Sep-26
Sell* 17 584.00p Automatic Execution
 15:11:19 - 09-Sep-26
Sell* 60 584.00p Automatic Execution
 15:11:19 - 09-Sep-26
Sell* 7 584.00p Automatic Execution
 15:11:19 - 09-Sep-26
Sell* 12 584.00p Automatic Execution
 15:11:19 - 09-Sep-26
Sell* 8 584.00p Automatic Execution
 15:11:19 - 09-Sep-26
Sell* 853 584.00p Automatic Execution
 15:11:19 - 09-Sep-26
Buy* 24 586.00p Automatic Execution
 15:09:31 - 09-Sep-26
Buy* 85 586.00p Automatic Execution
 15:07:08 - 09-Sep-26
Buy* 215 586.00p Automatic Execution
 15:07:08 - 09-Sep-26
Buy* 45 586.00p Automatic Execution
 15:06:59 - 09-Sep-26
Buy* 24 586.00p Automatic Execution
 15:06:59 - 09-Sep-26
Sell* 1,255 584.10p SI Trade
 15:03:16 - 09-Sep-26
Sell* 1,255 584.10p SI Trade
 15:03:16 - 09-Sep-26
Buy* 24 586.00p Automatic Execution
 15:03:15 - 09-Sep-26
Sell* 518 584.00p Automatic Execution
 15:01:57 - 09-Sep-26
Buy* 350 586.00p SI Trade
 14:57:51 - 09-Sep-26
Sell* 3 584.071p Negotiated Trade
 14:57:13 - 09-Sep-26
Buy* 146 586.00p SI Trade
 14:57:13 - 09-Sep-26
Sell* 129 584.00p Automatic Execution
 14:57:13 - 09-Sep-26
Sell* 248 584.00p Automatic Execution
 14:57:13 - 09-Sep-26
Sell* 875 584.00p Automatic Execution
 14:57:13 - 09-Sep-26
Sell* 200 584.00p Automatic Execution
 14:57:13 - 09-Sep-26
Sell* 48 584.00p Automatic Execution
 14:57:13 - 09-Sep-26
Buy* 2 586.00p Automatic Execution
 14:56:51 - 09-Sep-26
Buy* 90 586.00p Automatic Execution
 14:53:20 - 09-Sep-26
Sell* 202 584.00p Automatic Execution
 14:53:20 - 09-Sep-26
Sell* 165 584.00p Automatic Execution
 14:53:20 - 09-Sep-26
Sell* 353 584.00p Automatic Execution
 14:29:33 - 09-Sep-26
Sell* 1 584.00p Automatic Execution
 14:29:07 - 09-Sep-26
Sell* 2 584.00p Automatic Execution
 14:29:07 - 09-Sep-26
Sell* 1 584.00p Automatic Execution
 14:26:05 - 09-Sep-26
Sell* 1 584.00p Automatic Execution
 14:26:05 - 09-Sep-26
Sell* 2 584.00p Automatic Execution
 14:24:59 - 09-Sep-26
Sell* 1 584.00p Automatic Execution
 14:24:59 - 09-Sep-26
Sell* 2 584.00p Automatic Execution
 14:19:29 - 09-Sep-26
Sell* 2 584.00p Automatic Execution
 14:19:29 - 09-Sep-26
Sell* 70 584.00p Automatic Execution
 14:17:04 - 09-Sep-26
Sell* 124 584.00p Automatic Execution
 14:17:04 - 09-Sep-26
Buy* 600 585.68p Ordinary
 14:06:16 - 09-Sep-26
Sell* 228 586.00p Automatic Execution
 14:06:00 - 09-Sep-26
Sell* 16 586.00p Automatic Execution
 14:06:00 - 09-Sep-26
Sell* 16 586.00p Automatic Execution
 14:06:00 - 09-Sep-26
Sell* 2 586.00p Automatic Execution
 13:55:07 - 09-Sep-26
Sell* 2 586.00p Automatic Execution
 13:55:07 - 09-Sep-26
Sell* 76 586.00p Automatic Execution
 13:40:03 - 09-Sep-26
Sell* 35 588.00p Automatic Execution
 13:39:11 - 09-Sep-26
Sell* 4 588.00p Automatic Execution
 13:34:59 - 09-Sep-26
Sell* 72 590.00p Automatic Execution
 13:28:54 - 09-Sep-26
Sell* 1,000 590.00p Automatic Execution
 13:28:54 - 09-Sep-26
Sell* 549 590.00p Automatic Execution
 13:28:54 - 09-Sep-26
Unknown* 1,320 592.00p Ordinary
 13:28:37 - 09-Sep-26
Sell* 44 590.00p Automatic Execution
 13:25:32 - 09-Sep-26
Buy* 42 592.00p Automatic Execution
 13:24:29 - 09-Sep-26
Sell* 4 590.00p Automatic Execution
 13:24:24 - 09-Sep-26
Buy* 189 590.00p Automatic Execution
 13:24:23 - 09-Sep-26
Buy* 156 590.00p Automatic Execution
 13:24:23 - 09-Sep-26
Buy* 251 590.00p Automatic Execution
 13:24:23 - 09-Sep-26
Buy* 844 589.36p Ordinary
 13:10:06 - 09-Sep-26
Sell* 156 588.00p Automatic Execution
 13:09:13 - 09-Sep-26
Sell* 39 588.00p Automatic Execution
 13:09:13 - 09-Sep-26
Sell* 133 588.00p Automatic Execution
 13:09:13 - 09-Sep-26
Sell* 47 590.00p Automatic Execution
 13:08:59 - 09-Sep-26
Sell* 61 590.00p Automatic Execution
 13:08:59 - 09-Sep-26
Sell* 226 590.00p Automatic Execution
 13:04:57 - 09-Sep-26
Sell* 568 590.00p Automatic Execution
 13:04:57 - 09-Sep-26
Sell* 4 590.00p Automatic Execution
 13:02:17 - 09-Sep-26
Buy* 77 593.76p Ordinary
 12:46:05 - 09-Sep-26
Buy* 85 593.76p Ordinary
 12:39:53 - 09-Sep-26
Sell* 4 590.00p Automatic Execution
 12:29:38 - 09-Sep-26
Sell* 137 590.00p Automatic Execution
 12:24:36 - 09-Sep-26
Sell* 4 592.00p Automatic Execution
 11:47:17 - 09-Sep-26
Sell* 101 592.00p Automatic Execution
 11:47:17 - 09-Sep-26
Sell* 384 592.00p Automatic Execution
 11:45:52 - 09-Sep-26
Sell* 2 592.00p Automatic Execution
 11:45:52 - 09-Sep-26
Buy* 72 594.00p Automatic Execution
 11:28:05 - 09-Sep-26
Sell* 407 592.00p Automatic Execution
 11:28:05 - 09-Sep-26
Sell* 161 592.00p Automatic Execution
 11:28:05 - 09-Sep-26
Buy* 1,263 593.433p Suspected BUY Trade
 11:14:10 - 09-Sep-26
Sell* 4 592.00p Automatic Execution
 11:08:51 - 09-Sep-26
Buy* 1 594.00p Automatic Execution
 11:03:35 - 09-Sep-26
Buy* 96 594.00p SI Trade
 11:00:57 - 09-Sep-26
Buy* 1 594.00p Automatic Execution
 10:59:36 - 09-Sep-26
Buy* 334 593.27p Suspected BUY Trade
 10:55:43 - 09-Sep-26
Buy* 85 592.00p Automatic Execution
 10:54:02 - 09-Sep-26
Buy* 1 592.00p Automatic Execution
 10:49:47 - 09-Sep-26
Buy* 14 592.00p Automatic Execution
 10:40:35 - 09-Sep-26
Buy* 18 592.00p Automatic Execution
 10:00:36 - 09-Sep-26
Buy* 82 592.00p Automatic Execution
 10:00:36 - 09-Sep-26
Buy* 19 592.00p Automatic Execution
 09:48:58 - 09-Sep-26
Buy* 81 592.00p Automatic Execution
 09:48:58 - 09-Sep-26
Buy* 265 592.00p Automatic Execution
 09:38:32 - 09-Sep-26
Buy* 59 592.00p Automatic Execution
 09:38:13 - 09-Sep-26
Buy* 190 590.00p Automatic Execution
 09:37:22 - 09-Sep-26
Buy* 305 590.00p Automatic Execution
 09:37:22 - 09-Sep-26
Buy* 82 590.00p Automatic Execution
 09:37:22 - 09-Sep-26
Buy* 30 590.00p Automatic Execution
 09:30:48 - 09-Sep-26
Buy* 84 590.00p SI Trade
 09:27:29 - 09-Sep-26
Buy* 10 588.00p Automatic Execution
 09:26:24 - 09-Sep-26
Buy* 142 588.00p Automatic Execution
 09:26:24 - 09-Sep-26
Buy* 230 588.00p Automatic Execution
 09:26:24 - 09-Sep-26
Buy* 70 588.00p Automatic Execution
 09:26:24 - 09-Sep-26
Buy* 30 588.00p Automatic Execution
 09:24:28 - 09-Sep-26
Sell* 172 584.00p Automatic Execution
 09:19:43 - 09-Sep-26
Unknown* 650 586.00p Ordinary
 09:12:50 - 09-Sep-26
Buy* 507 587.089p Suspected BUY Trade
 09:12:18 - 09-Sep-26
Sell* 4 584.00p Automatic Execution
 09:12:02 - 09-Sep-26
Sell* 25 584.00p SI Trade
 09:07:14 - 09-Sep-26
Sell* 85 588.00p Automatic Execution
 09:07:10 - 09-Sep-26
Sell* 600 588.00p Automatic Execution
 09:07:10 - 09-Sep-26
Sell* 26 588.00p SI Trade
 09:07:01 - 09-Sep-26
Unknown* 56 590.00p SI Trade
 09:06:57 - 09-Sep-26
Sell* 153 588.00p SI Trade
 09:06:57 - 09-Sep-26
Unknown* 113 590.00p SI Trade
 09:06:57 - 09-Sep-26
Sell* 160 590.00p Automatic Execution
 09:06:57 - 09-Sep-26
Sell* 500 590.00p Automatic Execution
 09:06:57 - 09-Sep-26
Sell* 192 590.00p Automatic Execution
 09:06:57 - 09-Sep-26
Sell* 178 590.00p Automatic Execution
 09:06:57 - 09-Sep-26
Sell* 20 590.00p Automatic Execution
 09:06:57 - 09-Sep-26
Sell* 400 590.00p Automatic Execution
 09:06:57 - 09-Sep-26
Sell* 500 590.00p Automatic Execution
 09:06:57 - 09-Sep-26
Sell* 1,000 590.00p Automatic Execution
 09:06:57 - 09-Sep-26
Sell* 115 590.00p Automatic Execution
 09:06:57 - 09-Sep-26
Sell* 375 590.00p Automatic Execution
 09:06:57 - 09-Sep-26
Sell* 4 590.00p Automatic Execution
 08:56:19 - 09-Sep-26
Buy* 2 592.00p SI Trade
 08:55:49 - 09-Sep-26
Sell* 7 590.00p SI Trade
 08:55:49 - 09-Sep-26
Sell* 10 589.946p Negotiated Trade
 08:43:56 - 09-Sep-26
Sell* 19 590.00p Ordinary
 08:43:49 - 09-Sep-26
Sell* 9 590.024p Ordinary
 08:43:44 - 09-Sep-26
FTSE 100 Latest
Value10,670.06
Change-141.60