Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elixirr International (ELIX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,857 710.00p Uncrossing Trade
 16:35:10 - 16-Apr-26
Buy* 3 716.00p SI Trade
 16:29:51 - 16-Apr-26
Buy* 3 716.00p SI Trade
 16:28:16 - 16-Apr-26
Sell* 2 718.00p Automatic Execution
 16:13:48 - 16-Apr-26
Sell* 93 718.00p Automatic Execution
 15:01:32 - 16-Apr-26
Buy* 151 722.00p Automatic Execution
 14:07:52 - 16-Apr-26
Buy* 78 722.00p Automatic Execution
 14:07:52 - 16-Apr-26
Unknown* 3,000 720.00p SI Trade
 14:06:13 - 16-Apr-26
Unknown* 3,000 720.00p SI Trade
 14:06:13 - 16-Apr-26
Buy* 16 722.00p Automatic Execution
 14:02:01 - 16-Apr-26
Buy* 1,768 722.00p Automatic Execution
 13:53:19 - 16-Apr-26
Unknown* 3,000 718.00p SI Trade
 13:37:29 - 16-Apr-26
Sell* 3,000 718.00p SI Trade
 13:37:29 - 16-Apr-26
Unknown* -2,000 718.00p SI Trade
Correction
 13:37:29 - 16-Apr-26
Sell* 2,000 718.00p SI Trade
 13:37:29 - 16-Apr-26
Sell* 29 718.00p Automatic Execution
 13:27:58 - 16-Apr-26
Sell* 217 718.00p Automatic Execution
 13:27:58 - 16-Apr-26
Buy* 161 720.00p Automatic Execution
 13:17:50 - 16-Apr-26
Buy* 2,000 720.00p Automatic Execution
 13:17:50 - 16-Apr-26
Sell* 4 716.00p SI Trade
 12:59:18 - 16-Apr-26
Sell* 250 718.58p Ordinary
 11:45:03 - 16-Apr-26
Buy* 1,383 723.00p Suspected BUY Trade
 11:17:01 - 16-Apr-26
Buy* 47 722.00p Automatic Execution
 10:34:48 - 16-Apr-26
Buy* 130 722.00p Automatic Execution
 10:34:48 - 16-Apr-26
Buy* 223 722.00p Automatic Execution
 10:34:48 - 16-Apr-26
Buy* 1,103 721.20p Ordinary
 10:15:34 - 16-Apr-26
Buy* 277 720.40p Ordinary
 09:56:06 - 16-Apr-26
Unknown* 0 722.00p SI Trade
 09:50:27 - 16-Apr-26
Sell* 15 720.00p Automatic Execution
 09:10:50 - 16-Apr-26
Unknown* 1 726.00p OTC Trade
 09:10:05 - 16-Apr-26
Buy* 276 723.267p Suspected BUY Trade
 09:09:21 - 16-Apr-26
Buy* 10,000 725.00p Ordinary
 09:02:31 - 16-Apr-26
Buy* 127 726.00p SI Trade
 08:49:39 - 16-Apr-26
Sell* 126 724.00p SI Trade
 08:49:39 - 16-Apr-26
Buy* 75 726.00p SI Trade
 08:49:30 - 16-Apr-26
Sell* 75 724.00p SI Trade
 08:49:30 - 16-Apr-26
Sell* 27 724.00p Automatic Execution
 08:48:00 - 16-Apr-26
Sell* 7 730.00p Automatic Execution
 08:48:00 - 16-Apr-26
Sell* 73 730.00p Automatic Execution
 08:47:56 - 16-Apr-26
Buy* 159 730.00p Automatic Execution
 08:47:56 - 16-Apr-26
Buy* 184 730.00p Automatic Execution
 08:47:56 - 16-Apr-26
Buy* 100 730.00p Automatic Execution
 08:47:56 - 16-Apr-26
Sell* 27 726.00p Automatic Execution
 08:47:54 - 16-Apr-26
Sell* 235 726.00p Automatic Execution
 08:47:54 - 16-Apr-26
Sell* 27 726.00p Automatic Execution
 08:47:49 - 16-Apr-26
Sell* 235 726.00p Automatic Execution
 08:47:49 - 16-Apr-26
Sell* 235 726.00p Automatic Execution
 08:47:47 - 16-Apr-26
Sell* 235 726.00p Automatic Execution
 08:47:44 - 16-Apr-26
Sell* 3,000 722.00p Ordinary
 08:47:40 - 16-Apr-26
Buy* 181 726.00p Automatic Execution
 08:47:34 - 16-Apr-26
Sell* 372 722.00p Automatic Execution
 08:47:33 - 16-Apr-26
Sell* 372 722.00p Automatic Execution
 08:47:31 - 16-Apr-26
Buy* 400 725.24p Ordinary
 08:47:14 - 16-Apr-26
Sell* 50 722.683p Negotiated Trade
 08:40:50 - 16-Apr-26
Buy* 1 730.00p Ordinary
 08:36:08 - 16-Apr-26
Buy* 100 722.00p Automatic Execution
 08:29:55 - 16-Apr-26
Buy* 747 714.00p Automatic Execution
 08:02:24 - 16-Apr-26
Buy* 976 712.80p Ordinary
 08:02:13 - 16-Apr-26
Buy* 976 712.80p Ordinary
 08:02:11 - 16-Apr-26
Sell* 37 700.00p Ordinary
 16:46:20 - 15-Apr-26
Buy* 2,627 720.00p Suspected BUY Trade
 16:35:15 - 15-Apr-26
Buy* 318 714.00p Automatic Execution
 15:52:49 - 15-Apr-26
Buy* 140 714.00p Automatic Execution
 15:52:49 - 15-Apr-26
Buy* 244 710.00p Automatic Execution
 15:15:57 - 15-Apr-26
Sell* 1,417 705.78p Ordinary
 15:15:43 - 15-Apr-26
Sell* 184 710.64p Ordinary
 15:07:14 - 15-Apr-26
Buy* 3 730.00p SI Trade
 14:53:00 - 15-Apr-26
Buy* 33 725.82p Ordinary
 14:37:26 - 15-Apr-26
Unknown* 24 730.00p OTC Trade
 14:11:22 - 15-Apr-26
Buy* 24 730.00p SI Trade
 14:11:22 - 15-Apr-26
Buy* 500 718.56p Ordinary
 12:17:48 - 15-Apr-26
Unknown* 3,000 712.00p SI Trade
 12:17:08 - 15-Apr-26
Sell* 3,000 712.00p SI Trade
 12:17:08 - 15-Apr-26
Buy* 500 717.63333p Ordinary
 12:16:49 - 15-Apr-26
Buy* 342 717.63333p Ordinary
 12:15:20 - 15-Apr-26
Buy* 36 726.00p Automatic Execution
 12:09:54 - 15-Apr-26
Buy* 130 726.00p Automatic Execution
 12:09:54 - 15-Apr-26
Unknown* 2 720.00p OTC Trade
 11:23:25 - 15-Apr-26
Sell* 1,133 720.00p SI Trade
 11:23:24 - 15-Apr-26
Buy* 297 720.00p Automatic Execution
 11:23:24 - 15-Apr-26
Buy* 1,000 720.00p Automatic Execution
 11:23:24 - 15-Apr-26
Sell* 27 705.808p Negotiated Trade
 10:49:37 - 15-Apr-26
Buy* 1,388 716.45p Ordinary
 10:39:53 - 15-Apr-26
Buy* 346 720.00p SI Trade
 10:31:28 - 15-Apr-26
Buy* 1 720.00p SI Trade
 10:31:28 - 15-Apr-26
Sell* 244 705.806p Negotiated Trade
 10:18:39 - 15-Apr-26
Sell* 3,000 708.00p SI Trade
 09:52:49 - 15-Apr-26
Unknown* 3,000 708.00p SI Trade
 09:52:49 - 15-Apr-26
Buy* 1,116 716.58p Ordinary
 09:52:28 - 15-Apr-26
Unknown* 0 720.00p SI Trade
 08:30:41 - 15-Apr-26
Buy* 1,000 717.30p Ordinary
 08:14:16 - 15-Apr-26
Buy* 500 710.00p Automatic Execution
 08:13:31 - 15-Apr-26
Unknown* 0 710.00p SI Trade
 08:05:49 - 15-Apr-26
Sell* 37 700.00p Automatic Execution
 08:04:35 - 15-Apr-26
Sell* 518 700.0077p Ordinary
 16:46:51 - 14-Apr-26
Sell* 209 696.0287p Ordinary
 16:46:51 - 14-Apr-26
Buy* 20,000 700.00p Ordinary
 16:36:36 - 14-Apr-26
Buy* 1,972 704.00p Suspected BUY Trade
 16:35:28 - 14-Apr-26
Sell* 140 700.00p Automatic Execution
 16:27:56 - 14-Apr-26
Sell* 200 700.00p Automatic Execution
 16:27:56 - 14-Apr-26
Buy* 2 710.00p SI Trade
 16:25:27 - 14-Apr-26
Buy* 200 709.84p Ordinary
 16:24:07 - 14-Apr-26
Unknown* 2,850 702.00p Ordinary
 16:12:38 - 14-Apr-26
Unknown* -3,850 702.00p Ordinary
Correction
 16:12:38 - 14-Apr-26
Sell* 3,850 702.00p Ordinary
 16:12:38 - 14-Apr-26
Sell* 30 699.64p Ordinary
 15:44:16 - 14-Apr-26
Buy* 1,100 708.00p SI Trade
 15:41:00 - 14-Apr-26
Buy* 423 707.90p Ordinary
 15:36:16 - 14-Apr-26
Sell* 44 702.00p Automatic Execution
 14:56:46 - 14-Apr-26
Sell* 5,000 700.00p Ordinary
 14:18:23 - 14-Apr-26
Sell* 28 700.00p Automatic Execution
 14:16:22 - 14-Apr-26
Sell* 32 702.00p Automatic Execution
 14:11:45 - 14-Apr-26
Unknown* 27 706.00p SI Trade
 14:11:40 - 14-Apr-26
Sell* 300 702.00p Automatic Execution
 14:11:40 - 14-Apr-26
Sell* 2,138 701.80p Ordinary
 13:53:44 - 14-Apr-26
Sell* 5,000 700.00p Ordinary
 13:36:08 - 14-Apr-26
Sell* 571 701.60p Ordinary
 13:28:25 - 14-Apr-26
Sell* 1,032 701.60p Ordinary
 13:10:58 - 14-Apr-26
Sell* 9,617 700.00p Ordinary
 12:57:56 - 14-Apr-26
Unknown* 500 706.00p OTC Trade
 12:02:51 - 14-Apr-26
Buy* 500 706.00p SI Trade
 12:02:51 - 14-Apr-26
Buy* 140 708.80p Ordinary
 11:42:40 - 14-Apr-26
Unknown* 0 702.00p SI Trade
 11:40:08 - 14-Apr-26
Sell* 106 698.00p Automatic Execution
 11:09:56 - 14-Apr-26
Unknown* 307 700.00p OTC Trade
 10:18:42 - 14-Apr-26
Unknown* 307 700.00p OTC Trade
 10:18:42 - 14-Apr-26
Sell* 150 700.00p Automatic Execution
 10:18:42 - 14-Apr-26
Sell* 307 700.00p Ordinary
 10:18:41 - 14-Apr-26
Buy* 1 710.00p SI Trade
 08:58:03 - 14-Apr-26
Sell* 2,334 696.00p SI Trade
 08:58:03 - 14-Apr-26
Sell* 6,000 696.00p SI Trade
 08:57:35 - 14-Apr-26
Unknown* 6,000 696.00p SI Trade
 08:57:35 - 14-Apr-26
Buy* 2,000 698.86p Ordinary
 08:57:09 - 14-Apr-26
Buy* 1,000 698.86p Ordinary
 08:56:35 - 14-Apr-26
Unknown* 0 700.00p SI Trade
 08:30:42 - 14-Apr-26
Sell* 3 694.00p SI Trade
 08:30:42 - 14-Apr-26
Sell* 3 694.00p Ordinary
 08:10:30 - 14-Apr-26
Unknown* 3 694.00p OTC Trade
 08:10:30 - 14-Apr-26
Buy* 2 700.00p SI Trade
 08:07:40 - 14-Apr-26
Sell* 103 694.00p Automatic Execution
 08:03:16 - 14-Apr-26
Sell* 279 700.00p Ordinary
 16:45:58 - 13-Apr-26
Sell* 2,093 694.00p Uncrossing Trade
 16:35:17 - 13-Apr-26
Sell* 4,762 694.25p Ordinary
 16:33:42 - 13-Apr-26
Sell* 137 694.00p Automatic Execution
 16:29:55 - 13-Apr-26
Buy* 148 694.00p Automatic Execution
 16:25:14 - 13-Apr-26
Sell* 98 694.00p Automatic Execution
 16:25:14 - 13-Apr-26
Sell* 180 694.00p Automatic Execution
 16:23:41 - 13-Apr-26
Buy* 96 694.00p Automatic Execution
 16:22:17 - 13-Apr-26
Sell* 115 694.00p Automatic Execution
 16:22:17 - 13-Apr-26
Sell* 163 694.00p Automatic Execution
 16:22:17 - 13-Apr-26
Sell* 278 694.00p Automatic Execution
 16:22:12 - 13-Apr-26
Sell* 40 694.00p Automatic Execution
 16:14:28 - 13-Apr-26
Sell* 92 694.00p Automatic Execution
 16:14:28 - 13-Apr-26
Sell* 186 694.00p Automatic Execution
 16:07:25 - 13-Apr-26
Buy* 210 694.00p Automatic Execution
 15:58:34 - 13-Apr-26
Buy* 193 690.00p Automatic Execution
 15:57:56 - 13-Apr-26
Sell* 4 690.00p Automatic Execution
 15:57:56 - 13-Apr-26
Sell* 297 690.00p Automatic Execution
 15:57:56 - 13-Apr-26
Buy* 31 682.00p Automatic Execution
 15:57:14 - 13-Apr-26
Sell* 22 682.00p Automatic Execution
 15:57:14 - 13-Apr-26
Sell* 162 682.00p Automatic Execution
 15:57:14 - 13-Apr-26
Sell* 162 682.00p Automatic Execution
 15:57:11 - 13-Apr-26
Sell* 610 678.52p Ordinary
 15:57:04 - 13-Apr-26
Sell* 3 682.00p SI Trade
 15:57:02 - 13-Apr-26
Sell* 186 680.00p Automatic Execution
 15:57:02 - 13-Apr-26
Sell* 68 680.00p Automatic Execution
 15:57:02 - 13-Apr-26
Sell* 162 682.00p Automatic Execution
 15:57:02 - 13-Apr-26
Buy* 72 682.00p Automatic Execution
 15:57:02 - 13-Apr-26
Buy* 230 682.00p Automatic Execution
 15:57:02 - 13-Apr-26
Buy* 104 680.00p Automatic Execution
 15:57:02 - 13-Apr-26
Sell* 926 678.7401p Ordinary
 15:56:36 - 13-Apr-26
Buy* 6 680.00p SI Trade
 15:56:26 - 13-Apr-26
Unknown* 6 680.00p OTC Trade
 15:56:26 - 13-Apr-26
Buy* 6 680.00p Automatic Execution
 15:56:26 - 13-Apr-26
Buy* 11 680.00p SI Trade
 15:56:25 - 13-Apr-26
Sell* 160 680.00p Automatic Execution
 15:48:09 - 13-Apr-26
Sell* 24 682.00p Automatic Execution
 15:48:09 - 13-Apr-26
Sell* 116 682.00p Automatic Execution
 15:48:08 - 13-Apr-26
Sell* 130 684.00p Automatic Execution
 15:34:07 - 13-Apr-26
Sell* 114 684.00p Automatic Execution
 15:34:07 - 13-Apr-26
Sell* 36 684.00p Automatic Execution
 15:34:05 - 13-Apr-26
Sell* 130 686.00p Automatic Execution
 15:34:05 - 13-Apr-26
Sell* 37 688.00p Automatic Execution
 15:34:05 - 13-Apr-26
Sell* 13 690.00p Automatic Execution
 15:34:05 - 13-Apr-26
Sell* 2 690.00p Automatic Execution
 15:34:05 - 13-Apr-26
Sell* 13 692.00p Automatic Execution
 15:34:05 - 13-Apr-26
Sell* 12 692.00p Automatic Execution
 15:34:05 - 13-Apr-26
Sell* 28 694.00p Automatic Execution
 15:34:05 - 13-Apr-26
Unknown* 0 700.00p SI Trade
 15:34:04 - 13-Apr-26
Sell* 13 696.00p Automatic Execution
 15:34:04 - 13-Apr-26
Sell* 1,251 698.00p Automatic Execution
 15:34:04 - 13-Apr-26
Sell* 160 698.00p Automatic Execution
 15:34:04 - 13-Apr-26
Sell* 169 698.00p Automatic Execution
 15:17:00 - 13-Apr-26
Buy* 89 699.96p Ordinary
 15:09:46 - 13-Apr-26
Unknown* 12 700.00p OTC Trade
 14:59:33 - 13-Apr-26
Buy* 12 700.00p SI Trade
 14:59:33 - 13-Apr-26
Buy* 2 700.00p SI Trade
 14:59:33 - 13-Apr-26
Unknown* 25 700.00p OTC Trade
 14:57:44 - 13-Apr-26
Buy* 25 700.00p SI Trade
 14:57:44 - 13-Apr-26
Sell* 91 698.00p Automatic Execution
 14:28:46 - 13-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41