| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 684.00 | 690.00 | 680.00 | 680.00 | 46,261 |
| 7th Jul 2026 (Tue) | 720.00 | 720.00 | 684.00 | 684.00 | 3,665 |
| 6th Jul 2026 (Mon) | 700.00 | 702.00 | 690.00 | 690.00 | 19,492 |
| 3rd Jul 2026 (Fri) | 700.00 | 710.00 | 690.00 | 690.00 | 25,185 |
| 2nd Jul 2026 (Thu) | 692.00 | 704.00 | 692.00 | 696.00 | 12,928 |
| 1st Jul 2026 (Wed) | 710.00 | 710.00 | 692.00 | 708.00 | 40,801 |
| 30th Jun 2026 (Tue) | 710.00 | 710.00 | 690.00 | 690.00 | 75,139 |
| 29th Jun 2026 (Mon) | 710.00 | 710.00 | 690.00 | 700.00 | 259,508 |
| 26th Jun 2026 (Fri) | 690.00 | 706.00 | 690.00 | 692.00 | 14,688 |
| 25th Jun 2026 (Thu) | 710.00 | 710.00 | 706.00 | 706.00 | 8,001 |
| 24th Jun 2026 (Wed) | 700.00 | 700.00 | 690.00 | 690.00 | 180,004 |
| 23rd Jun 2026 (Tue) | 690.00 | 706.00 | 686.00 | 686.00 | 37,106 |
| 22nd Jun 2026 (Mon) | 690.00 | 706.00 | 690.00 | 696.00 | 26,412 |
| 19th Jun 2026 (Fri) | 694.00 | 698.00 | 678.00 | 678.00 | 41,030 |
| 18th Jun 2026 (Thu) | 696.00 | 702.00 | 694.00 | 694.00 | 200,623 |
| 17th Jun 2026 (Wed) | 698.00 | 704.00 | 690.00 | 700.00 | 14,724 |
| 16th Jun 2026 (Tue) | 690.00 | 710.00 | 690.00 | 700.00 | 81,173 |
| 15th Jun 2026 (Mon) | 690.00 | 722.00 | 690.00 | 710.00 | 15,365 |
| 12th Jun 2026 (Fri) | 700.00 | 706.00 | 694.00 | 696.00 | 11,759 |
| 11th Jun 2026 (Thu) | 690.00 | 702.00 | 686.00 | 700.00 | 20,394 |
| 10th Jun 2026 (Wed) | 690.00 | 710.00 | 690.00 | 702.00 | 23,737 |
| 9th Jun 2026 (Tue) | 700.00 | 716.00 | 692.00 | 692.00 | 7,823 |
| 8th Jun 2026 (Mon) | 700.00 | 718.00 | 690.00 | 718.00 | 66,927 |
| 5th Jun 2026 (Fri) | 720.00 | 726.00 | 692.00 | 704.00 | 14,112 |
| 4th Jun 2026 (Thu) | 710.00 | 730.00 | 710.00 | 726.00 | 55,815 |
| 3rd Jun 2026 (Wed) | 712.00 | 730.00 | 712.00 | 728.00 | 49,305 |
| 2nd Jun 2026 (Tue) | 720.00 | 744.00 | 700.00 | 728.00 | 152,152 |
| 1st Jun 2026 (Mon) | 740.00 | 740.00 | 708.00 | 730.00 | 44,937 |
| 29th May 2026 (Fri) | 704.00 | 742.00 | 704.00 | 736.00 | 17,447 |
| 28th May 2026 (Thu) | 720.00 | 730.00 | 710.00 | 720.00 | 22,798 |
| 27th May 2026 (Wed) | 740.00 | 740.00 | 720.00 | 720.00 | 34,508 |
| 26th May 2026 (Tue) | 710.00 | 740.00 | 704.00 | 722.00 | 14,957 |
| 25th May 2026 (Mon) | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 22nd May 2026 (Fri) | 730.00 | 744.00 | 720.00 | 730.00 | 66,845 |
| 21st May 2026 (Thu) | 726.00 | 726.00 | 710.00 | 712.00 | 55,604 |
| 20th May 2026 (Wed) | 690.00 | 724.00 | 690.00 | 724.00 | 72,043 |
| 19th May 2026 (Tue) | 720.00 | 728.00 | 712.00 | 712.00 | 16,638 |
| 18th May 2026 (Mon) | 700.00 | 728.00 | 690.00 | 720.00 | 73,716 |
| 15th May 2026 (Fri) | 716.00 | 716.00 | 714.00 | 714.00 | 131,912 |
| 14th May 2026 (Thu) | 716.00 | 716.00 | 698.00 | 710.00 | 20,518 |
| 13th May 2026 (Wed) | 700.00 | 716.00 | 700.00 | 702.00 | 126,680 |
| 12th May 2026 (Tue) | 690.00 | 704.00 | 690.00 | 704.00 | 111,142 |
| 11th May 2026 (Mon) | 718.00 | 720.00 | 700.00 | 700.00 | 322,876 |