| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 720.00 | 730.00 | 710.00 | 720.00 | 22,798 |
| 27th May 2026 (Wed) | 740.00 | 740.00 | 720.00 | 720.00 | 34,508 |
| 26th May 2026 (Tue) | 710.00 | 740.00 | 704.00 | 722.00 | 14,957 |
| 25th May 2026 (Mon) | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 22nd May 2026 (Fri) | 730.00 | 744.00 | 720.00 | 730.00 | 66,845 |
| 21st May 2026 (Thu) | 726.00 | 726.00 | 710.00 | 712.00 | 55,604 |
| 20th May 2026 (Wed) | 690.00 | 724.00 | 690.00 | 724.00 | 72,043 |
| 19th May 2026 (Tue) | 720.00 | 728.00 | 712.00 | 712.00 | 16,638 |
| 18th May 2026 (Mon) | 700.00 | 728.00 | 690.00 | 720.00 | 73,716 |
| 15th May 2026 (Fri) | 716.00 | 716.00 | 714.00 | 714.00 | 131,912 |
| 14th May 2026 (Thu) | 716.00 | 716.00 | 698.00 | 710.00 | 20,518 |
| 13th May 2026 (Wed) | 700.00 | 716.00 | 700.00 | 702.00 | 126,680 |
| 12th May 2026 (Tue) | 690.00 | 704.00 | 690.00 | 704.00 | 111,142 |
| 11th May 2026 (Mon) | 718.00 | 720.00 | 700.00 | 700.00 | 322,876 |
| 8th May 2026 (Fri) | 720.00 | 720.00 | 698.00 | 712.00 | 207,685 |
| 7th May 2026 (Thu) | 720.00 | 720.00 | 696.00 | 712.00 | 84,834 |
| 6th May 2026 (Wed) | 704.00 | 720.00 | 692.00 | 704.00 | 45,426 |
| 5th May 2026 (Tue) | 744.00 | 744.00 | 692.00 | 692.00 | 67,041 |
| 4th May 2026 (Mon) | 726.00 | 726.00 | 726.00 | 726.00 | 0 |
| 1st May 2026 (Fri) | 740.00 | 744.00 | 726.00 | 726.00 | 52,034 |
| 30th Apr 2026 (Thu) | 750.00 | 750.00 | 736.00 | 736.00 | 43,138 |
| 29th Apr 2026 (Wed) | 780.00 | 780.00 | 740.00 | 750.00 | 3,378,800 |
| 28th Apr 2026 (Tue) | 780.00 | 780.00 | 750.00 | 750.00 | 85,144 |
| 27th Apr 2026 (Mon) | 780.00 | 780.00 | 756.00 | 768.00 | 125,711 |
| 24th Apr 2026 (Fri) | 762.00 | 766.00 | 758.00 | 758.00 | 38,584 |
| 23rd Apr 2026 (Thu) | 760.00 | 764.00 | 758.00 | 764.00 | 123,340 |
| 22nd Apr 2026 (Wed) | 766.00 | 766.00 | 752.00 | 758.00 | 117,820 |
| 21st Apr 2026 (Tue) | 760.00 | 770.00 | 740.00 | 740.00 | 87,558 |
| 20th Apr 2026 (Mon) | 746.00 | 764.00 | 728.00 | 764.00 | 108,086 |
| 17th Apr 2026 (Fri) | 712.00 | 728.00 | 708.00 | 708.00 | 41,941 |
| 16th Apr 2026 (Thu) | 714.00 | 730.00 | 710.00 | 710.00 | 41,939 |
| 15th Apr 2026 (Wed) | 700.00 | 726.00 | 700.00 | 720.00 | 25,650 |
| 14th Apr 2026 (Tue) | 694.00 | 704.00 | 694.00 | 704.00 | 71,205 |
| 13th Apr 2026 (Mon) | 700.00 | 710.00 | 680.00 | 694.00 | 38,427 |
| 10th Apr 2026 (Fri) | 700.00 | 712.00 | 694.00 | 698.00 | 79,228 |
| 9th Apr 2026 (Thu) | 690.00 | 702.00 | 684.00 | 698.00 | 89,347 |
| 8th Apr 2026 (Wed) | 650.00 | 702.00 | 650.00 | 700.00 | 1,413,890 |
| 7th Apr 2026 (Tue) | 610.00 | 650.00 | 602.00 | 650.00 | 47,065 |
| 6th Apr 2026 (Mon) | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 3rd Apr 2026 (Fri) | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2nd Apr 2026 (Thu) | 610.00 | 610.00 | 588.00 | 602.00 | 31,207 |
| 1st Apr 2026 (Wed) | 628.00 | 628.00 | 602.00 | 610.00 | 179,104 |
| 31st Mar 2026 (Tue) | 580.00 | 610.00 | 580.00 | 600.00 | 57,283 |
| 30th Mar 2026 (Mon) | 580.00 | 600.00 | 580.00 | 590.00 | 35,062 |