| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 504.00 | 504.00 | 478.00 | 489.00 | 441,117 |
| 19th Oct 2026 (Mon) | 508.00 | 512.00 | 504.00 | 510.00 | 59,723 |
| 16th Oct 2026 (Fri) | 520.00 | 520.00 | 502.00 | 504.00 | 48,789 |
| 15th Oct 2026 (Thu) | 502.00 | 526.00 | 500.00 | 506.00 | 141,249 |
| 14th Oct 2026 (Wed) | 522.00 | 522.00 | 506.00 | 506.00 | 198,136 |
| 13th Oct 2026 (Tue) | 504.00 | 520.00 | 504.00 | 518.00 | 89,324 |
| 12th Oct 2026 (Mon) | 530.00 | 530.00 | 516.00 | 516.00 | 55,830 |
| 9th Oct 2026 (Fri) | 516.00 | 518.00 | 512.00 | 516.00 | 53,916 |
| 8th Oct 2026 (Thu) | 528.00 | 528.00 | 514.00 | 516.00 | 101,161 |
| 7th Oct 2026 (Wed) | 528.00 | 528.00 | 514.00 | 516.00 | 91,988 |
| 6th Oct 2026 (Tue) | 520.00 | 520.00 | 512.00 | 516.00 | 35,282 |
| 5th Oct 2026 (Mon) | 516.00 | 522.00 | 510.00 | 510.00 | 63,585 |
| 2nd Oct 2026 (Fri) | 516.00 | 524.00 | 516.00 | 520.00 | 54,784 |
| 1st Oct 2026 (Thu) | 506.00 | 526.00 | 502.00 | 514.00 | 77,251 |
| 30th Sep 2026 (Wed) | 508.00 | 508.00 | 502.00 | 506.00 | 123,824 |
| 29th Sep 2026 (Tue) | 508.00 | 508.00 | 502.00 | 502.00 | 191,821 |
| 28th Sep 2026 (Mon) | 508.00 | 514.00 | 504.00 | 504.00 | 78,327 |
| 25th Sep 2026 (Fri) | 502.00 | 508.00 | 502.00 | 504.00 | 66,375 |
| 24th Sep 2026 (Thu) | 502.00 | 506.00 | 498.00 | 502.00 | 275,444 |
| 23rd Sep 2026 (Wed) | 498.00 | 508.00 | 487.00 | 504.00 | 789,105 |
| 22nd Sep 2026 (Tue) | 516.00 | 516.00 | 461.00 | 487.00 | 692,964 |
| 21st Sep 2026 (Mon) | 600.00 | 604.00 | 499.00 | 499.00 | 603,699 |
| 18th Sep 2026 (Fri) | 620.00 | 630.00 | 600.00 | 622.00 | 143,393 |
| 17th Sep 2026 (Thu) | 620.00 | 624.00 | 608.00 | 624.00 | 54,510 |
| 16th Sep 2026 (Wed) | 612.00 | 618.00 | 596.00 | 596.00 | 62,771 |
| 15th Sep 2026 (Tue) | 602.00 | 620.00 | 598.00 | 608.00 | 44,777 |
| 14th Sep 2026 (Mon) | 600.00 | 610.00 | 592.00 | 596.00 | 51,616 |
| 11th Sep 2026 (Fri) | 580.00 | 602.00 | 580.00 | 590.00 | 68,679 |
| 10th Sep 2026 (Thu) | 590.00 | 590.00 | 576.00 | 576.00 | 41,056 |
| 9th Sep 2026 (Wed) | 600.00 | 600.00 | 580.00 | 580.00 | 62,187 |
| 8th Sep 2026 (Tue) | 604.00 | 608.00 | 594.00 | 594.00 | 30,643 |
| 7th Sep 2026 (Mon) | 628.00 | 628.00 | 602.00 | 604.00 | 37,547 |
| 4th Sep 2026 (Fri) | 598.00 | 622.00 | 592.00 | 622.00 | 182,053 |
| 3rd Sep 2026 (Thu) | 610.00 | 610.00 | 592.00 | 594.00 | 59,784 |
| 2nd Sep 2026 (Wed) | 612.00 | 614.00 | 600.00 | 600.00 | 54,649 |
| 1st Sep 2026 (Tue) | 620.00 | 620.00 | 606.00 | 610.00 | 91,368 |
| 31st Aug 2026 (Mon) | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 28th Aug 2026 (Fri) | 630.00 | 630.00 | 600.00 | 600.00 | 278,410 |
| 27th Aug 2026 (Thu) | 634.00 | 634.00 | 624.00 | 628.00 | 33,280 |
| 26th Aug 2026 (Wed) | 628.00 | 638.00 | 628.00 | 630.00 | 113,266 |
| 25th Aug 2026 (Tue) | 636.00 | 636.00 | 628.00 | 628.00 | 41,809 |
| 24th Aug 2026 (Mon) | 640.00 | 640.00 | 628.00 | 634.00 | 54,244 |
| 21st Aug 2026 (Fri) | 644.00 | 644.00 | 636.00 | 636.00 | 18,527 |