| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 508.00 | 508.00 | 502.00 | 502.00 | 191,821 |
| 28th Sep 2026 (Mon) | 508.00 | 514.00 | 504.00 | 504.00 | 78,327 |
| 25th Sep 2026 (Fri) | 502.00 | 508.00 | 502.00 | 504.00 | 66,375 |
| 24th Sep 2026 (Thu) | 502.00 | 506.00 | 498.00 | 502.00 | 275,444 |
| 23rd Sep 2026 (Wed) | 498.00 | 508.00 | 487.00 | 504.00 | 789,105 |
| 22nd Sep 2026 (Tue) | 516.00 | 516.00 | 461.00 | 487.00 | 692,964 |
| 21st Sep 2026 (Mon) | 600.00 | 604.00 | 499.00 | 499.00 | 603,699 |
| 18th Sep 2026 (Fri) | 620.00 | 630.00 | 600.00 | 622.00 | 143,393 |
| 17th Sep 2026 (Thu) | 620.00 | 624.00 | 608.00 | 624.00 | 54,510 |
| 16th Sep 2026 (Wed) | 612.00 | 618.00 | 596.00 | 596.00 | 62,771 |
| 15th Sep 2026 (Tue) | 602.00 | 620.00 | 598.00 | 608.00 | 44,777 |
| 14th Sep 2026 (Mon) | 600.00 | 610.00 | 592.00 | 596.00 | 51,616 |
| 11th Sep 2026 (Fri) | 580.00 | 602.00 | 580.00 | 590.00 | 68,679 |
| 10th Sep 2026 (Thu) | 590.00 | 590.00 | 576.00 | 576.00 | 41,056 |
| 9th Sep 2026 (Wed) | 600.00 | 600.00 | 580.00 | 580.00 | 62,187 |
| 8th Sep 2026 (Tue) | 604.00 | 608.00 | 594.00 | 594.00 | 30,643 |
| 7th Sep 2026 (Mon) | 628.00 | 628.00 | 602.00 | 604.00 | 37,547 |
| 4th Sep 2026 (Fri) | 598.00 | 622.00 | 592.00 | 622.00 | 182,053 |
| 3rd Sep 2026 (Thu) | 610.00 | 610.00 | 592.00 | 594.00 | 59,784 |
| 2nd Sep 2026 (Wed) | 612.00 | 614.00 | 600.00 | 600.00 | 54,649 |
| 1st Sep 2026 (Tue) | 620.00 | 620.00 | 606.00 | 610.00 | 91,368 |
| 31st Aug 2026 (Mon) | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 28th Aug 2026 (Fri) | 630.00 | 630.00 | 600.00 | 600.00 | 278,410 |
| 27th Aug 2026 (Thu) | 634.00 | 634.00 | 624.00 | 628.00 | 33,280 |
| 26th Aug 2026 (Wed) | 628.00 | 638.00 | 628.00 | 630.00 | 113,266 |
| 25th Aug 2026 (Tue) | 636.00 | 636.00 | 628.00 | 628.00 | 41,809 |
| 24th Aug 2026 (Mon) | 640.00 | 640.00 | 628.00 | 634.00 | 54,244 |
| 21st Aug 2026 (Fri) | 644.00 | 644.00 | 636.00 | 636.00 | 18,527 |
| 20th Aug 2026 (Thu) | 660.00 | 660.00 | 638.00 | 644.00 | 47,887 |
| 19th Aug 2026 (Wed) | 650.00 | 656.00 | 640.00 | 656.00 | 38,488 |
| 18th Aug 2026 (Tue) | 640.00 | 658.00 | 628.00 | 644.00 | 192,248 |
| 17th Aug 2026 (Mon) | 638.00 | 638.00 | 630.00 | 630.00 | 39,166 |
| 14th Aug 2026 (Fri) | 640.00 | 640.00 | 628.00 | 630.00 | 83,376 |
| 13th Aug 2026 (Thu) | 638.00 | 640.00 | 630.00 | 630.00 | 53,880 |
| 12th Aug 2026 (Wed) | 656.00 | 656.00 | 636.00 | 636.00 | 71,918 |
| 11th Aug 2026 (Tue) | 646.00 | 658.00 | 646.00 | 656.00 | 83,037 |
| 10th Aug 2026 (Mon) | 630.00 | 652.00 | 628.00 | 652.00 | 81,111 |
| 7th Aug 2026 (Fri) | 646.00 | 646.00 | 632.00 | 636.00 | 98,249 |
| 6th Aug 2026 (Thu) | 654.00 | 656.00 | 640.00 | 646.00 | 75,699 |
| 5th Aug 2026 (Wed) | 660.00 | 660.00 | 640.00 | 648.00 | 49,338 |
| 4th Aug 2026 (Tue) | 620.00 | 658.00 | 620.00 | 652.00 | 173,532 |
| 3rd Aug 2026 (Mon) | 670.00 | 690.00 | 620.00 | 632.00 | 356,213 |
| 31st Jul 2026 (Fri) | 640.00 | 640.00 | 620.00 | 620.00 | 31,238 |
| 30th Jul 2026 (Thu) | 630.00 | 642.00 | 624.00 | 630.00 | 31,547 |