| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 714.00 | 730.00 | 710.00 | 710.00 | 41,939 |
| 15th Apr 2026 (Wed) | 700.00 | 726.00 | 700.00 | 720.00 | 25,650 |
| 14th Apr 2026 (Tue) | 694.00 | 704.00 | 694.00 | 704.00 | 71,205 |
| 13th Apr 2026 (Mon) | 700.00 | 710.00 | 680.00 | 694.00 | 38,427 |
| 10th Apr 2026 (Fri) | 700.00 | 712.00 | 694.00 | 698.00 | 79,228 |
| 9th Apr 2026 (Thu) | 690.00 | 702.00 | 684.00 | 698.00 | 89,347 |
| 8th Apr 2026 (Wed) | 650.00 | 702.00 | 650.00 | 700.00 | 1,413,890 |
| 7th Apr 2026 (Tue) | 610.00 | 650.00 | 602.00 | 650.00 | 47,065 |
| 6th Apr 2026 (Mon) | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 3rd Apr 2026 (Fri) | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2nd Apr 2026 (Thu) | 610.00 | 610.00 | 588.00 | 602.00 | 31,207 |
| 1st Apr 2026 (Wed) | 628.00 | 628.00 | 602.00 | 610.00 | 179,104 |
| 31st Mar 2026 (Tue) | 580.00 | 610.00 | 580.00 | 600.00 | 57,283 |
| 30th Mar 2026 (Mon) | 580.00 | 600.00 | 580.00 | 590.00 | 35,062 |
| 27th Mar 2026 (Fri) | 596.00 | 596.00 | 580.00 | 582.00 | 9,226 |
| 26th Mar 2026 (Thu) | 600.00 | 600.00 | 586.00 | 588.00 | 53,776 |
| 25th Mar 2026 (Wed) | 606.00 | 610.00 | 602.00 | 602.00 | 78,725 |
| 24th Mar 2026 (Tue) | 602.00 | 612.00 | 602.00 | 602.00 | 12,931 |
| 23rd Mar 2026 (Mon) | 604.00 | 614.00 | 592.00 | 602.00 | 48,098 |
| 20th Mar 2026 (Fri) | 638.00 | 638.00 | 606.00 | 610.00 | 40,010 |
| 19th Mar 2026 (Thu) | 638.00 | 638.00 | 600.00 | 620.00 | 32,745 |
| 18th Mar 2026 (Wed) | 630.00 | 634.00 | 620.00 | 630.00 | 54,204 |
| 17th Mar 2026 (Tue) | 630.00 | 638.00 | 620.00 | 620.00 | 60,003 |
| 16th Mar 2026 (Mon) | 650.00 | 652.00 | 630.00 | 630.00 | 55,518 |
| 13th Mar 2026 (Fri) | 680.00 | 680.00 | 650.00 | 650.00 | 34,475 |
| 12th Mar 2026 (Thu) | 704.00 | 704.00 | 670.00 | 680.00 | 18,118 |
| 11th Mar 2026 (Wed) | 704.00 | 704.00 | 680.00 | 684.00 | 124,950 |
| 10th Mar 2026 (Tue) | 680.00 | 708.00 | 680.00 | 702.00 | 41,961 |
| 9th Mar 2026 (Mon) | 700.00 | 706.00 | 676.00 | 704.00 | 100,409 |
| 6th Mar 2026 (Fri) | 728.00 | 728.00 | 694.00 | 694.00 | 360,390 |
| 5th Mar 2026 (Thu) | 720.00 | 720.00 | 700.00 | 712.00 | 61,894 |
| 4th Mar 2026 (Wed) | 720.00 | 730.00 | 700.00 | 720.00 | 27,470 |
| 3rd Mar 2026 (Tue) | 710.00 | 716.00 | 694.00 | 696.00 | 415,131 |
| 2nd Mar 2026 (Mon) | 700.00 | 720.00 | 684.00 | 720.00 | 719,123 |
| 27th Feb 2026 (Fri) | 700.00 | 700.00 | 670.00 | 700.00 | 568,857 |
| 26th Feb 2026 (Thu) | 678.00 | 694.00 | 668.00 | 668.00 | 140,866 |
| 25th Feb 2026 (Wed) | 690.00 | 690.00 | 674.00 | 678.00 | 63,594 |
| 24th Feb 2026 (Tue) | 700.00 | 700.00 | 670.00 | 674.00 | 26,787 |
| 23rd Feb 2026 (Mon) | 692.00 | 698.00 | 670.00 | 676.00 | 81,086 |
| 20th Feb 2026 (Fri) | 664.00 | 684.00 | 652.00 | 674.00 | 43,212 |
| 19th Feb 2026 (Thu) | 698.00 | 698.00 | 668.00 | 692.00 | 30,494 |
| 18th Feb 2026 (Wed) | 680.00 | 698.00 | 674.00 | 694.00 | 80,583 |
| 17th Feb 2026 (Tue) | 676.00 | 688.00 | 656.00 | 684.00 | 106,654 |