Price | 542.50p on 18-07-2025 | at 18:50:07
---|---|
Change | 0.00p 0% |
Buy | 550.00p |
Sell | 535.00p |
Buy / Sell SAG Shares |
Last Trade: | Sell 1.00 at 537.50p |
Day's Volume: | 16,843 |
Last Close: | 542.50p |
Open: | 542.50p |
ISIN: | GB00B39GTJ17 |
Day's Range | 542.50p - 542.50p |
52wk Range: | 395.00p - 542.50p |
Market Capitalisation: | £240.79m |
VWAP: | 539.84588p |
Shares in Issue: | 44.39m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | 537.50p | Ordinary |
16:29:37 - 18-Jul-25 |
Sell* | 600 | 537.50p | Ordinary |
16:13:55 - 18-Jul-25 |
Buy* | 3,542 | 547.60p | Ordinary |
14:24:51 - 18-Jul-25 |
Buy* | 1,850 | 544.25p | Ordinary |
10:57:15 - 18-Jul-25 |
Unknown* | 1,850 | 542.50p | Ordinary |
10:57:00 - 18-Jul-25 |
Sell* | 1,000 | 537.50p | Ordinary |
08:57:48 - 18-Jul-25 |
Sell* | 4,000 | 535.50p | Ordinary |
08:57:00 - 18-Jul-25 |
Sell* | 4,000 | 535.00p | Ordinary |
08:56:52 - 18-Jul-25 |
Buy* | 500 | 546.95p | Ordinary |
16:24:47 - 17-Jul-25 |
Sell* | 1,500 | 537.00p | Ordinary |
14:12:38 - 17-Jul-25 |
Science Group (SAG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
15th Jul 2025 7:01 am | RNS | Change of Adviser & Notice of Interim Results |
15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |