Price | 525.00p on 09-07-2025 | at 09:00:16
---|---|
Change | 0.00p 0% |
Buy | 530.00p |
Sell | 520.00p |
Buy / Sell SAG Shares |
Last Trade: | Buy 650.00 at 529.90p |
Day's Volume: | 0 |
Last Close: | 525.00p |
Open: | 525.00p |
ISIN: | GB00B39GTJ17 |
Day's Range | 525.00p - 525.00p |
52wk Range: | 395.00p - 527.50p |
Market Capitalisation: | £233m |
VWAP: | 0.00p |
Shares in Issue: | 44m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Science Group (SAG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 650 | 529.90p | Ordinary |
13:56:33 - 08-Jul-25 |
Buy* | 1,070 | 529.40p | Ordinary |
13:44:36 - 08-Jul-25 |
Buy* | 1,070 | 529.40p | Ordinary |
13:32:06 - 08-Jul-25 |
Buy* | 1,070 | 529.40p | Ordinary |
13:20:17 - 08-Jul-25 |
Buy* | 2,340 | 526.25p | Ordinary |
12:00:21 - 08-Jul-25 |
Unknown* | 2,340 | 525.00p | Ordinary |
12:00:11 - 08-Jul-25 |
Buy* | 476 | 530.00p | Ordinary |
11:58:58 - 08-Jul-25 |
Buy* | 3,750 | 529.00p | Ordinary |
11:02:56 - 08-Jul-25 |
Unknown* | 5,000 | 525.80p | Ordinary |
10:44:12 - 08-Jul-25 |
Buy* | 1,000 | 529.50p | Ordinary |
08:35:12 - 08-Jul-25 |
Science Group (SAG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
20th Jun 2025 7:00 am | RNS | Holding(s) in Company |
19th Jun 2025 7:00 am | RNS | Ricardo Investment and Share Buy-Back |
17th Jun 2025 7:00 am | RNS | Transaction in Own Shares |