Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Science Group (SAG) Share Price

Price 525.00p on 09-07-2025 at 06:50:40
Change 0.00p 0%
Buy 530.00p
Sell 520.00p
Buy / Sell SAG Shares
Last Trade: Buy 650.00 at 529.90p
Day's Volume: 0
Last Close: 525.00p
Open: 0.00p
ISIN: GB00B39GTJ17
Day's Range 0.00p - 0.00p
52wk Range: 395.00p - 527.50p
Market Capitalisation: £233m
VWAP: 0.00p
Shares in Issue: 44m

Science Group (SAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 650 529.90p Ordinary
13:56:33 - 08-Jul-25
Buy* 1,070 529.40p Ordinary
13:44:36 - 08-Jul-25
Buy* 1,070 529.40p Ordinary
13:32:06 - 08-Jul-25
Buy* 1,070 529.40p Ordinary
13:20:17 - 08-Jul-25
Buy* 2,340 526.25p Ordinary
12:00:21 - 08-Jul-25
Unknown* 2,340 525.00p Ordinary
12:00:11 - 08-Jul-25
Buy* 476 530.00p Ordinary
11:58:58 - 08-Jul-25
Buy* 3,750 529.00p Ordinary
11:02:56 - 08-Jul-25
Unknown* 5,000 525.80p Ordinary
10:44:12 - 08-Jul-25
Buy* 1,000 529.50p Ordinary
08:35:12 - 08-Jul-25
See more Science Group trades

Science Group (SAG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 525.00 525.00 525.00 525.00 20,512
7th Jul 2025 (Mon) 525.00 525.00 522.50 525.00 10,507
4th Jul 2025 (Fri) 517.50 525.00 517.50 525.00 12,679
3rd Jul 2025 (Thu) 520.00 520.00 520.00 520.00 11,439
2nd Jul 2025 (Wed) 520.00 520.00 520.00 520.00 35,404
1st Jul 2025 (Tue) 522.50 522.50 522.50 522.50 34,314
30th Jun 2025 (Mon) 522.50 525.00 522.50 522.50 28,095
27th Jun 2025 (Fri) 522.50 522.50 522.50 522.50 7,849
26th Jun 2025 (Thu) 522.50 522.50 522.50 522.50 31,181
25th Jun 2025 (Wed) 522.50 522.50 522.50 522.50 21,564
24th Jun 2025 (Tue) 522.50 522.50 522.50 522.50 3,381
23rd Jun 2025 (Mon) 512.50 522.50 512.50 522.50 73,706
20th Jun 2025 (Fri) 512.50 515.00 515.00 515.00 57,534
19th Jun 2025 (Thu) 510.00 512.50 510.00 512.50 45,567
18th Jun 2025 (Wed) 510.00 510.00 510.00 510.00 15,461
17th Jun 2025 (Tue) 507.50 510.00 507.50 510.00 12,110
16th Jun 2025 (Mon) 507.50 507.50 507.50 507.50 63,315
13th Jun 2025 (Fri) 515.00 515.00 507.50 507.50 13,896
12th Jun 2025 (Thu) 510.00 515.00 510.00 515.00 14,423
11th Jun 2025 (Wed) 495.00 527.50 495.00 510.00 278,850
10th Jun 2025 (Tue) 465.00 465.00 465.00 465.00 23,126
9th Jun 2025 (Mon) 465.00 465.00 465.00 465.00 15,338
See more Science Group price history

Science Group (SAG) Regulatory News

Date Source Headline
4th Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS Transaction in Own Shares
23rd Jun 2025 7:00 am RNS Transaction in Own Shares
20th Jun 2025 7:00 am RNS Holding(s) in Company
19th Jun 2025 7:00 am RNS Ricardo Investment and Share Buy-Back
17th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Science Group regulatory news

Science Group (SAG) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

Science Group increases buyback limits after selling Ricardo stake

19th Jun 2025 17:00

(Alliance News) - Science Group PLC on Thursday said it has sold its entire stake in West Sussex, England-based environmental and engineering consultancy Ricardo PLC for GBP58.0 million after broker fees. Read More

LONDON MARKET MIDDAY: US-China pact fails to inspire more buoyant gain

11th Jun 2025 12:02

(Alliance News) - European blue-chips edged higher on Wednesday, ahead of a US inflation reading, with the market reaction to a "framework" on trade between the world's two largest economies largely muted. Read More

SMALL-CAP WINNERS & LOSERS: Castings warns on continued lower demand

11th Jun 2025 10:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Ricardo accepts GBP280 million takeover offer from Canada's WSP Global

11th Jun 2025 09:02

(Alliance News) - Ricardo PLC has agreed to a GBP281 million all-cash buyout from Canadian consultancy firm WSP Global Inc, the two companies announced on Wednesday, resolving a period of agitation by Ricardo investor Science Group PLC. Read More

See more Science Group news
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered