Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Science Group (SAG)

Price 465.00p on 17-05-2024 at 16:30:02
Change -3.00p -0.64%
Buy 470.00p
Sell 460.00p
Buy / Sell SAG Shares
Last Trade: Buy 1,500.00 at 464.49p
Day's Volume: 49,517
Last Close: 465.00p
Open: 468.00p
Day's Range 457.00p - 468.00p
52wk Range: 373.00p - 469.00p
Market Capitalisation: £213m
VWAP: 463.47708p
Shares in Issue: 46m

Recent Trades History Science Group (SAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 464.49p Ordinary
15:08:58 - 17-May-24
Buy* 1,580 467.00p Ordinary
14:22:03 - 17-May-24
Buy* 500 464.49p Ordinary
14:15:33 - 17-May-24
Buy* 998 460.00p Ordinary
14:06:15 - 17-May-24
Buy* 1,000 462.00p Ordinary
13:51:38 - 17-May-24
Buy* 100 459.40p Ordinary
13:30:48 - 17-May-24
Buy* 1,000 461.49p Suspected BUY Trade
13:10:04 - 17-May-24
Sell* 2,000 456.666p Ordinary
11:59:41 - 17-May-24
Buy* 2,000 457.555p Ordinary
11:49:09 - 17-May-24
Sell* 3,620 456.50p Ordinary
11:49:03 - 17-May-24

Share Price History for Science Group

Time period:
Date Open High Low Close Volume

Share News for Science Group

Science Group hails "solid performance" despite profit drop

21st Mar 2024 12:06

(Alliance News) - Science Group PLC on Thursday celebrated a jump in annual revenue, which it said was driven by contributions from a recently acquired firm, but noted that profit dropped on higher costs. Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2024 15:54

Read More

Science Group offers cautious outlook for year ahead on global trends

22nd Nov 2023 14:30

(Alliance News) - Science Group PLC on Wednesday said that it while it expects annual operating profit to fall in line with expectations, revenue has been particularly affected by the global economic and geopolitical climate. Read More

Science Group posts half-year revenue rise and profit boost

24th Jul 2023 11:24

(Alliance News) - Science Group PLC reported on Monday that its half-year revenue had jumped and its pretax profit had increased, but had a wary outlook citing the disruptive economic environment. Read More

UK earnings, trading statements calendar - next 7 days

19th Jul 2023 14:35

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered