| Price | 419.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 2.00p 0.48% |
| Buy | 430.00p |
| Sell | 418.00p |
| Buy / Sell SAG Shares | |
| Last Trade: | Buy 500.00 at 420.00p |
| Day's Volume: | 39,551 |
| Last Close: | 419.00p |
| Open: | 417.00p |
| ISIN: | GB00B39GTJ17 |
| Day's Range | 417.00p - 424.00p |
| 52wk Range: | 373.00p - 469.00p |
| Market Capitalisation: | £193m |
| VWAP: | 417.22269p |
| Shares in Issue: | 46m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Science Group (SAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 420.00p | Ordinary |
15:30:04 - 26-Jul-24 |
| Buy* | 2,500 | 419.90p | Ordinary |
15:21:56 - 26-Jul-24 |
| Buy* | 160 | 418.75p | Ordinary |
14:50:13 - 26-Jul-24 |
| Sell* | 4,368 | 417.00p | Ordinary |
13:55:17 - 26-Jul-24 |
| Sell* | 2,136 | 417.00p | Ordinary |
12:26:59 - 26-Jul-24 |
| Sell* | 2,160 | 417.00p | Ordinary |
12:03:13 - 26-Jul-24 |
| Buy* | 500 | 418.75p | Ordinary |
11:39:46 - 26-Jul-24 |
| Sell* | 4,000 | 417.00p | Ordinary |
10:24:29 - 26-Jul-24 |
| Sell* | 4,000 | 417.00p | Ordinary |
10:24:23 - 26-Jul-24 |
| Buy* | 119 | 418.75p | Ordinary |
10:09:42 - 26-Jul-24 |
