Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Science Group (SAG) Share Price

Price 542.50p on 18-07-2025 at 18:50:07
Change 0.00p 0%
Buy 550.00p
Sell 535.00p
Buy / Sell SAG Shares
Last Trade: Sell 1.00 at 537.50p
Day's Volume: 16,843
Last Close: 542.50p
Open: 542.50p
ISIN: GB00B39GTJ17
Day's Range 542.50p - 542.50p
52wk Range: 395.00p - 542.50p
Market Capitalisation: £240.79m
VWAP: 539.84588p
Shares in Issue: 44.39m

Science Group (SAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 537.50p Ordinary
16:29:37 - 18-Jul-25
Sell* 600 537.50p Ordinary
16:13:55 - 18-Jul-25
Buy* 3,542 547.60p Ordinary
14:24:51 - 18-Jul-25
Buy* 1,850 544.25p Ordinary
10:57:15 - 18-Jul-25
Unknown* 1,850 542.50p Ordinary
10:57:00 - 18-Jul-25
Sell* 1,000 537.50p Ordinary
08:57:48 - 18-Jul-25
Sell* 4,000 535.50p Ordinary
08:57:00 - 18-Jul-25
Sell* 4,000 535.00p Ordinary
08:56:52 - 18-Jul-25
Buy* 500 546.95p Ordinary
16:24:47 - 17-Jul-25
Sell* 1,500 537.00p Ordinary
14:12:38 - 17-Jul-25
See more Science Group trades

Science Group (SAG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 542.50 542.50 542.50 542.50 16,843
17th Jul 2025 (Thu) 542.50 542.50 542.50 542.50 13,156
16th Jul 2025 (Wed) 542.50 542.50 542.50 542.50 6,094
15th Jul 2025 (Tue) 542.50 542.50 542.50 542.50 8,802
14th Jul 2025 (Mon) 537.50 542.50 537.50 542.50 38,636
11th Jul 2025 (Fri) 535.00 537.50 532.50 537.50 27,253
10th Jul 2025 (Thu) 525.00 532.50 525.00 532.50 90,317
9th Jul 2025 (Wed) 525.00 525.00 525.00 525.00 10,680
8th Jul 2025 (Tue) 525.00 525.00 525.00 525.00 20,512
7th Jul 2025 (Mon) 525.00 525.00 522.50 525.00 10,507
4th Jul 2025 (Fri) 517.50 525.00 517.50 525.00 12,679
3rd Jul 2025 (Thu) 520.00 520.00 520.00 520.00 11,439
2nd Jul 2025 (Wed) 520.00 520.00 520.00 520.00 35,404
1st Jul 2025 (Tue) 522.50 522.50 522.50 522.50 34,314
30th Jun 2025 (Mon) 522.50 525.00 522.50 522.50 28,095
27th Jun 2025 (Fri) 522.50 522.50 522.50 522.50 7,849
26th Jun 2025 (Thu) 522.50 522.50 522.50 522.50 31,181
25th Jun 2025 (Wed) 522.50 522.50 522.50 522.50 21,564
24th Jun 2025 (Tue) 522.50 522.50 522.50 522.50 3,381
23rd Jun 2025 (Mon) 512.50 522.50 512.50 522.50 73,706
20th Jun 2025 (Fri) 512.50 515.00 515.00 515.00 57,534
19th Jun 2025 (Thu) 510.00 512.50 510.00 512.50 45,567
See more Science Group price history

Science Group (SAG) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:01 am RNS Change of Adviser & Notice of Interim Results
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Science Group regulatory news

Science Group (SAG) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

Science Group increases buyback limits after selling Ricardo stake

19th Jun 2025 17:00

(Alliance News) - Science Group PLC on Thursday said it has sold its entire stake in West Sussex, England-based environmental and engineering consultancy Ricardo PLC for GBP58.0 million after broker fees. Read More

LONDON MARKET MIDDAY: US-China pact fails to inspire more buoyant gain

11th Jun 2025 12:02

(Alliance News) - European blue-chips edged higher on Wednesday, ahead of a US inflation reading, with the market reaction to a "framework" on trade between the world's two largest economies largely muted. Read More

SMALL-CAP WINNERS & LOSERS: Castings warns on continued lower demand

11th Jun 2025 10:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Ricardo accepts GBP280 million takeover offer from Canada's WSP Global

11th Jun 2025 09:02

(Alliance News) - Ricardo PLC has agreed to a GBP281 million all-cash buyout from Canadian consultancy firm WSP Global Inc, the two companies announced on Wednesday, resolving a period of agitation by Ricardo investor Science Group PLC. Read More

See more Science Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered