Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Science Group (SAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,147 577.3818p Currency Conversion
Negotiated Trade
 16:33:33 - 01-May-26
Unknown* -1,147 577.3818p Ordinary
Correction
Currency Conversion
 16:33:33 - 01-May-26
Unknown* 1,147 577.3818p Ordinary
Currency Conversion
 16:33:33 - 01-May-26
Unknown* 10,000 572.00p SI Trade
 16:29:02 - 01-May-26
Sell* 42 571.40p Ordinary
 16:25:00 - 01-May-26
Buy* 523 577.00p Ordinary
 16:16:00 - 01-May-26
Unknown* 12,500 577.00p Negotiated Trade
 15:54:55 - 01-May-26
Unknown* 15,000 574.00p Ordinary
 15:46:14 - 01-May-26
Sell* 3 566.00p Ordinary
 14:54:27 - 01-May-26
Buy* 822 577.88p Ordinary
 14:06:48 - 01-May-26
Buy* 954 576.90p Ordinary
 14:03:50 - 01-May-26
Unknown* 55,000 574.00p Ordinary
 13:02:58 - 01-May-26
Buy* 24,788 576.00p Ordinary
 13:00:59 - 01-May-26
Unknown* 58,931 577.00p Ordinary
 12:59:52 - 01-May-26
Unknown* 5,000 575.00p Ordinary
 12:52:27 - 01-May-26
Buy* 694 576.99999p Ordinary
 12:50:50 - 01-May-26
Buy* 4,160 576.00p Ordinary
 12:04:08 - 01-May-26
Sell* 1,500 573.21p Ordinary
 11:15:56 - 01-May-26
Unknown* 5,000 573.21p Ordinary
 09:42:29 - 01-May-26
Buy* 100 580.00p Ordinary
 09:31:46 - 01-May-26
Unknown* 100 580.00p OTC Trade
 09:31:46 - 01-May-26
Unknown* 5,000 574.40p Ordinary
 09:25:05 - 01-May-26
Unknown* 5,000 574.40p Ordinary
 09:13:49 - 01-May-26
Buy* 1,500 580.00p Ordinary
 08:46:22 - 01-May-26
Buy* 172 577.00p Ordinary
 08:45:17 - 01-May-26
Unknown* 0 580.00p SI Trade
 08:39:03 - 01-May-26
Unknown* 0 580.00p SI Trade
 08:39:03 - 01-May-26
Sell* 1,000 573.00p Ordinary
 08:13:32 - 01-May-26
Unknown* 0 580.00p SI Trade
 16:27:51 - 30-Apr-26
Unknown* 1,740 574.00p Ordinary
 16:27:45 - 30-Apr-26
Sell* 15 568.00p SI Trade
 15:59:17 - 30-Apr-26
Sell* 2,500 571.00p Ordinary
 15:59:05 - 30-Apr-26
Unknown* 5,000 572.59p Ordinary
 15:57:07 - 30-Apr-26
Unknown* 23,551 571.00p SI Trade
 15:55:46 - 30-Apr-26
Buy* 1,520 572.50p Ordinary
 14:26:23 - 30-Apr-26
Unknown* 25,000 571.00p SI Trade
 14:00:33 - 30-Apr-26
Unknown* 56,651 571.00p SI Trade
 14:00:18 - 30-Apr-26
Unknown* 4,000 571.00p SI Trade
 13:43:35 - 30-Apr-26
Buy* 216 572.59p Ordinary
 13:39:37 - 30-Apr-26
Unknown* -1,157 572.00p Ordinary
Correction
 12:16:22 - 30-Apr-26
Buy* 1,157 572.00p Ordinary
 12:16:22 - 30-Apr-26
Buy* 1,157 572.00p Ordinary
 12:01:54 - 30-Apr-26
Unknown* 2,500 571.00p Negotiated Trade
 09:44:25 - 30-Apr-26
Sell* 9 569.00p Ordinary
 09:24:23 - 30-Apr-26
Unknown* 740 571.00p Negotiated Trade
 09:01:24 - 30-Apr-26
Unknown* 1,760 571.00p Negotiated Trade
 09:01:23 - 30-Apr-26
Unknown* 7,150 572.59p Ordinary
 09:01:11 - 30-Apr-26
Buy* 261 572.70p Ordinary
 08:29:27 - 30-Apr-26
Unknown* 0 576.00p SI Trade
 08:23:28 - 30-Apr-26
Unknown* 0 576.00p SI Trade
 08:23:28 - 30-Apr-26
Buy* 2 576.00p SI Trade
 08:23:28 - 30-Apr-26
Sell* 410 568.00p Ordinary
 15:14:57 - 29-Apr-26
Unknown* 10,000 571.00p Negotiated Trade
 10:52:20 - 29-Apr-26
Unknown* 18,541 578.50p Negotiated Trade
 10:52:07 - 29-Apr-26
Buy* 12 576.00p Ordinary
 10:18:27 - 29-Apr-26
Buy* 6 576.00p SI Trade
 10:18:27 - 29-Apr-26
Unknown* 10,000 570.00p Negotiated Trade
 10:08:52 - 29-Apr-26
Sell* 350 568.41p Ordinary
 10:08:33 - 29-Apr-26
Sell* 562 568.225p Ordinary
 09:49:27 - 29-Apr-26
Buy* 4,364 573.90p Ordinary
 08:14:34 - 29-Apr-26
Buy* 198 573.90p Ordinary
 08:13:38 - 29-Apr-26
Buy* 970 573.90p Ordinary
 08:10:18 - 29-Apr-26
Unknown* 10,000 571.00p Negotiated Trade
 16:05:00 - 28-Apr-26
Sell* 860 568.20p Ordinary
 14:42:39 - 28-Apr-26
Sell* 22 568.20p Ordinary
 12:53:10 - 28-Apr-26
Buy* 78 576.00p Ordinary
 11:56:06 - 28-Apr-26
Buy* 1,955 573.99p Ordinary
 11:05:41 - 28-Apr-26
Sell* 100 568.20p Ordinary
 10:42:05 - 28-Apr-26
Unknown* 10,000 568.226p Negotiated Trade
 09:33:17 - 28-Apr-26
Sell* 640 568.00p Ordinary
 09:12:34 - 28-Apr-26
Unknown* 10,000 571.00p Negotiated Trade
 08:33:30 - 28-Apr-26
Sell* 800 567.50p Ordinary
 08:18:24 - 28-Apr-26
Buy* 172 575.70p Ordinary
 13:01:15 - 27-Apr-26
Sell* 1,614 567.10p Ordinary
 12:28:25 - 27-Apr-26
Buy* 172 576.00p Ordinary
 10:50:22 - 27-Apr-26
Buy* 173 576.00p Ordinary
 10:47:40 - 27-Apr-26
Buy* 1,100 576.00p Ordinary
 09:10:22 - 27-Apr-26
Buy* 1,000 574.45p Ordinary
 08:47:59 - 27-Apr-26
Sell* 3,390 566.20p Ordinary
 08:23:16 - 27-Apr-26
Buy* 300 574.45p Ordinary
 08:15:00 - 27-Apr-26
Buy* 259 574.45p Ordinary
 15:56:50 - 24-Apr-26
Unknown* 18,660 580.00p Negotiated Trade
 13:44:46 - 24-Apr-26
Sell* 330 570.00p Ordinary
 11:57:15 - 24-Apr-26
Sell* 1,608 570.12p Ordinary
 10:58:01 - 24-Apr-26
Unknown* 20,639 576.00p Negotiated Trade
 10:28:36 - 24-Apr-26
Sell* 730 571.32p Ordinary
 10:26:52 - 24-Apr-26
Unknown* 5,000 571.32p Ordinary
 10:03:06 - 24-Apr-26
Sell* 466 571.32p Ordinary
 09:07:02 - 24-Apr-26
Sell* 15,000 572.00p Uncrossing Trade
 16:35:00 - 23-Apr-26
Unknown* 21,022 573.00p Negotiated Trade
 16:29:48 - 23-Apr-26
Unknown* 25,000 576.00p Negotiated Trade
 16:05:54 - 23-Apr-26
Unknown* 11,915 573.00p Negotiated Trade
 15:13:19 - 23-Apr-26
Sell* 100 571.00p Ordinary
 14:41:38 - 23-Apr-26
Unknown* 0 576.00p SI Trade
 13:36:56 - 23-Apr-26
Buy* 1 576.00p SI Trade
 13:36:56 - 23-Apr-26
Buy* 1 576.00p SI Trade
 13:36:56 - 23-Apr-26
Sell* 1,680 571.00p Ordinary
 13:36:52 - 23-Apr-26
Sell* 1,160 572.96p Ordinary
 12:38:54 - 23-Apr-26
Unknown* 5,000 575.00p Ordinary
 12:02:11 - 23-Apr-26
Sell* 2,500 572.96p Ordinary
 12:01:32 - 23-Apr-26
Sell* 1,500 572.96p Ordinary
 11:58:23 - 23-Apr-26
Buy* 10 578.00p Ordinary
 11:57:10 - 23-Apr-26
Buy* 2 578.00p SI Trade
 11:57:10 - 23-Apr-26
Sell* 456 574.005p Ordinary
 11:56:57 - 23-Apr-26
Buy* 22 580.00p Ordinary
 10:33:14 - 23-Apr-26
Sell* 502 573.88p Ordinary
 10:14:57 - 23-Apr-26
Sell* 1,120 573.88p Ordinary
 16:04:23 - 22-Apr-26
Buy* 1,289 577.00p Ordinary
 15:50:16 - 22-Apr-26
Unknown* 5,000 575.00p Ordinary
 15:49:26 - 22-Apr-26
Sell* 799 573.70p Ordinary
 15:48:46 - 22-Apr-26
Unknown* 5,000 575.00p Ordinary
 14:02:12 - 22-Apr-26
Sell* 1,000 573.70p Ordinary
 14:01:39 - 22-Apr-26
Sell* 1 570.00p Ordinary
 12:15:19 - 22-Apr-26
Buy* 12 580.00p Ordinary
 14:29:00 - 21-Apr-26
Buy* 3,500 578.00p Ordinary
 14:10:25 - 21-Apr-26
Buy* 42 577.50p Ordinary
 10:49:30 - 21-Apr-26
Sell* 2,035 573.70p Ordinary
 10:42:11 - 21-Apr-26
Buy* 233 577.50p Ordinary
 15:14:53 - 20-Apr-26
Unknown* 262,000 575.00p Negotiated Trade
 15:02:46 - 20-Apr-26
Unknown* 262,000 575.00p Negotiated Trade
 15:02:46 - 20-Apr-26
Sell* 200 573.70p Ordinary
 13:45:14 - 20-Apr-26
Sell* 1,100 573.55p Ordinary
 13:40:36 - 20-Apr-26
Sell* 1,400 573.55p Ordinary
 13:40:29 - 20-Apr-26
Unknown* 20,000 570.00p Negotiated Trade
 13:26:40 - 20-Apr-26
Buy* 40 578.90p Ordinary
 12:52:16 - 20-Apr-26
Buy* 10 578.90p Ordinary
 12:08:52 - 20-Apr-26
Buy* 168 578.90p Ordinary
 11:34:03 - 20-Apr-26
Buy* 2 580.00p SI Trade
 11:01:05 - 20-Apr-26
Buy* 1 580.00p SI Trade
 11:01:05 - 20-Apr-26
Unknown* 15,000 575.00p Negotiated Trade
 10:15:12 - 20-Apr-26
Unknown* 5,000 573.30p Ordinary
 10:13:58 - 20-Apr-26
Sell* 4,500 573.30p Ordinary
 10:13:55 - 20-Apr-26
Buy* 1,297 576.90p Ordinary
 10:09:21 - 20-Apr-26
Sell* 2,500 573.50p Ordinary
 16:29:41 - 17-Apr-26
Buy* 973 580.00p Suspected BUY Trade
 16:08:48 - 17-Apr-26
Sell* 2,610 573.30p Ordinary
 15:16:38 - 17-Apr-26
Buy* 3 580.00p Ordinary
 15:03:10 - 17-Apr-26
Buy* 5 580.00p Ordinary
 15:02:54 - 17-Apr-26
Buy* 5 580.00p Ordinary
 15:02:46 - 17-Apr-26
Buy* 4 580.00p Ordinary
 15:02:38 - 17-Apr-26
Buy* 1,000 576.90p Ordinary
 14:53:06 - 17-Apr-26
Buy* 1,500 576.90p Ordinary
 14:49:43 - 17-Apr-26
Buy* 2,500 576.90p Ordinary
 14:48:41 - 17-Apr-26
Buy* 3,000 575.50p Ordinary
 14:47:42 - 17-Apr-26
Buy* 86 575.50p Ordinary
 14:23:43 - 17-Apr-26
Sell* 150 566.00p Ordinary
 12:49:27 - 17-Apr-26
Unknown* 10,000 572.00p Negotiated Trade
 12:45:00 - 17-Apr-26
Buy* 60 575.50p Ordinary
 12:30:46 - 17-Apr-26
Buy* 350 575.66p Ordinary
 12:13:17 - 17-Apr-26
Buy* 350 575.66p Ordinary
 11:59:05 - 17-Apr-26
Buy* 177 573.2333p Ordinary
 11:21:19 - 17-Apr-26
Buy* 1,000 573.2333p Ordinary
 11:16:14 - 17-Apr-26
Unknown* 12,020 570.00p Negotiated Trade
 11:13:55 - 17-Apr-26
Sell* 1,000 572.22p Ordinary
 11:05:24 - 17-Apr-26
Sell* 894 572.22p Ordinary
 11:05:18 - 17-Apr-26
Buy* 1,000 579.50p Ordinary
 11:01:21 - 17-Apr-26
Buy* 85 579.50p Ordinary
 11:00:34 - 17-Apr-26
Sell* 27,500 570.00p Negotiated Trade
 10:59:03 - 17-Apr-26
Sell* 27,500 570.00p Negotiated Trade
 10:58:26 - 17-Apr-26
Unknown* 15,000 570.07p Negotiated Trade
 10:56:47 - 17-Apr-26
Unknown* 5,000 576.00p Ordinary
 10:56:14 - 17-Apr-26
Unknown* 5,000 575.66p Ordinary
 10:55:31 - 17-Apr-26
Buy* 2,800 575.00p Ordinary
 10:50:43 - 17-Apr-26
Sell* 973 572.00p Ordinary
 10:23:25 - 17-Apr-26
Buy* 200 575.00p Ordinary
 10:18:47 - 17-Apr-26
Sell* 38 568.116p Ordinary
 10:11:05 - 17-Apr-26
Unknown* 5,000 575.66p Ordinary
 09:48:00 - 17-Apr-26
Sell* 2,500 567.85p Ordinary
 09:08:40 - 17-Apr-26
Sell* 880 567.85p Ordinary
 09:08:30 - 17-Apr-26
Sell* 500 567.85p Ordinary
 09:08:20 - 17-Apr-26
Sell* 1,500 567.85p Ordinary
 09:08:13 - 17-Apr-26
Sell* 1,000 567.85p Ordinary
 09:08:05 - 17-Apr-26
Sell* 124 567.85p Ordinary
 09:01:30 - 17-Apr-26
Buy* 500 570.00p Ordinary
 08:56:20 - 17-Apr-26
Buy* 500 570.00p Ordinary
 08:53:33 - 17-Apr-26
Unknown* 3,900 567.00p Ordinary
 08:45:02 - 17-Apr-26
Unknown* 875 571.00p Ordinary
 08:44:46 - 17-Apr-26
Buy* 1 570.00p Ordinary
 08:36:05 - 17-Apr-26
Sell* 500 566.00p Ordinary
 08:28:39 - 17-Apr-26
Sell* 1,295 562.664p Ordinary
 08:23:07 - 17-Apr-26
Unknown* 5,000 567.00p Negotiated Trade
 08:22:57 - 17-Apr-26
Buy* 500 559.50p Ordinary
 08:20:14 - 17-Apr-26
Buy* 1,000 560.00p Ordinary
 08:16:26 - 17-Apr-26
Sell* 3 550.00p Ordinary
 08:01:56 - 17-Apr-26
Buy* 663 560.00p Suspected BUY Trade
 16:04:44 - 16-Apr-26
Buy* 663 559.00p Ordinary
 14:28:33 - 16-Apr-26
Buy* 3,000 560.00p Ordinary
 13:58:23 - 16-Apr-26
Buy* 44 560.00p Ordinary
 08:12:20 - 16-Apr-26
Buy* 51 559.90p Ordinary
 08:06:02 - 16-Apr-26
Unknown* 506 555.00p Negotiated Trade
 16:41:20 - 15-Apr-26
Unknown* 4,928 557.89p Ordinary
 16:09:46 - 15-Apr-26
Buy* 737 557.50p Ordinary
 15:43:42 - 15-Apr-26
Unknown* 538 555.00p Ordinary
 14:13:19 - 15-Apr-26
Sell* 1,480 552.00p Ordinary
 12:04:20 - 15-Apr-26
Sell* 1,480 550.00p Ordinary
 12:03:11 - 15-Apr-26
Buy* 1,560 556.00p Ordinary
 11:53:00 - 15-Apr-26
Sell* 1,560 554.00p Ordinary
 11:52:57 - 15-Apr-26
Buy* 3,584 557.89p Ordinary
 11:21:44 - 15-Apr-26
Sell* 1,360 553.65p Ordinary
 10:36:02 - 15-Apr-26
Unknown* 0 560.00p SI Trade
 10:07:50 - 15-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89