Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Science Group (SAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,450 568.26p Ordinary
 15:10:37 - 19-Oct-26
Sell* 500 568.26p Ordinary
 14:27:20 - 19-Oct-26
Unknown* 6,110 568.26p Ordinary
 14:23:08 - 19-Oct-26
Sell* 3 568.26p Ordinary
 14:08:36 - 19-Oct-26
Sell* 3 568.26p Ordinary
 14:07:57 - 19-Oct-26
Sell* 277 568.26p Ordinary
 14:01:41 - 19-Oct-26
Sell* 86 568.26p Ordinary
 13:09:40 - 19-Oct-26
Buy* 592 573.00p Ordinary
 12:25:57 - 19-Oct-26
Unknown* 1,754 570.00p Ordinary
 11:34:18 - 19-Oct-26
Unknown* 5,000 570.00p Ordinary
 11:33:16 - 19-Oct-26
Buy* 78 574.00p Ordinary
 11:20:44 - 19-Oct-26
Sell* 44 568.26p Ordinary
 11:19:54 - 19-Oct-26
Unknown* 12,500 570.00p Negotiated Trade
 09:32:34 - 19-Oct-26
Unknown* 0 574.00p SI Trade
 08:36:28 - 19-Oct-26
Unknown* 0 574.00p SI Trade
 08:36:28 - 19-Oct-26
Unknown* 0 574.00p SI Trade
 08:36:28 - 19-Oct-26
Unknown* 0 574.00p SI Trade
 08:36:28 - 19-Oct-26
Buy* 2 574.00p SI Trade
 08:36:28 - 19-Oct-26
Unknown* 0 574.00p SI Trade
 08:36:28 - 19-Oct-26
Unknown* 0 566.00p SI Trade
 08:36:28 - 19-Oct-26
Buy* 4 574.00p Ordinary
 08:36:28 - 19-Oct-26
Unknown* 0 574.00p SI Trade
 08:36:28 - 19-Oct-26
Sell* 52 569.90p Ordinary
 08:30:04 - 19-Oct-26
Sell* 120 568.26p Ordinary
 08:00:12 - 19-Oct-26
Unknown* 10,000 570.00p Negotiated Trade
 16:20:18 - 16-Oct-26
Buy* 200 572.00p Ordinary
 16:11:18 - 16-Oct-26
Sell* 10 568.26p Ordinary
 14:56:44 - 16-Oct-26
Unknown* 5,500 570.00p Ordinary
 14:13:47 - 16-Oct-26
Unknown* 5,000 570.00p Ordinary
 14:08:29 - 16-Oct-26
Sell* 596 568.25p Ordinary
 13:39:59 - 16-Oct-26
Unknown* 4,500 570.00p Negotiated Trade
 13:27:08 - 16-Oct-26
Unknown* 10,000 570.00p Negotiated Trade
 12:24:09 - 16-Oct-26
Sell* 1,700 568.06p Ordinary
 09:04:55 - 16-Oct-26
Sell* 557 566.00p Ordinary
 09:04:40 - 16-Oct-26
Sell* 2 569.90p Ordinary
 08:30:16 - 16-Oct-26
Buy* 44,848 572.25p Suspected BUY Trade
 16:53:17 - 15-Oct-26
Buy* 42,402 574.00p Suspected BUY Trade
 16:39:46 - 15-Oct-26
Buy* 2,446 574.00p Suspected BUY Trade
 16:39:36 - 15-Oct-26
Buy* 10,966 574.00p SI Trade
 16:39:02 - 15-Oct-26
Unknown* 44,848 572.25p Negotiated Trade
 16:38:39 - 15-Oct-26
Buy* 5,193 574.00p SI Trade
 16:37:20 - 15-Oct-26
Unknown* 29,364 570.00p SI Trade
 16:35:57 - 15-Oct-26
Buy* 4,227 574.00p Suspected BUY Trade
 16:35:29 - 15-Oct-26
Sell* 181 567.50p Ordinary
 16:08:21 - 15-Oct-26
Sell* 450 567.50p Ordinary
 15:14:41 - 15-Oct-26
Unknown* 0 574.00p SI Trade
 13:18:52 - 15-Oct-26
Buy* 4 574.00p Ordinary
 13:18:52 - 15-Oct-26
Unknown* 0 566.00p SI Trade
 13:18:52 - 15-Oct-26
Unknown* 0 574.00p SI Trade
 13:18:52 - 15-Oct-26
Unknown* 0 566.00p SI Trade
 13:18:52 - 15-Oct-26
Unknown* 0 574.00p SI Trade
 13:18:52 - 15-Oct-26
Unknown* 0 566.00p SI Trade
 13:18:52 - 15-Oct-26
Sell* 357 567.25p Ordinary
 12:57:07 - 15-Oct-26
Sell* 1,887 567.00p Ordinary
 12:47:31 - 15-Oct-26
Sell* 2,000 567.00p Ordinary
 12:00:50 - 15-Oct-26
Buy* 773 574.00p Suspected BUY Trade
 11:00:08 - 15-Oct-26
Unknown* 10,000 570.00p Negotiated Trade
 09:01:47 - 15-Oct-26
Buy* 10,193 574.00p Suspected BUY Trade
 09:00:28 - 15-Oct-26
Buy* 15 574.00p Ordinary
 08:33:03 - 15-Oct-26
Sell* 26 566.00p Ordinary
 08:01:23 - 15-Oct-26
Sell* 230 566.00p Ordinary
 16:17:22 - 14-Oct-26
Sell* 124 566.00p Ordinary
 13:41:45 - 14-Oct-26
Unknown* 80 570.00p Uncrossing Trade
 11:00:11 - 14-Oct-26
Sell* 1,540 566.00p Ordinary
 10:42:48 - 14-Oct-26
Unknown* 131 570.00p Uncrossing Trade
 08:00:05 - 14-Oct-26
Sell* 500 568.00p Uncrossing Trade
 16:35:23 - 13-Oct-26
Sell* 50 566.00p Ordinary
 15:53:15 - 13-Oct-26
Sell* 513 566.00p Ordinary
 15:51:10 - 13-Oct-26
Sell* 2,322 566.00p Ordinary
 15:35:15 - 13-Oct-26
Sell* 650 566.00p Ordinary
 14:14:52 - 13-Oct-26
Sell* 653 566.00p Ordinary
 13:42:15 - 13-Oct-26
Sell* 1,000 569.80p Ordinary
 12:34:21 - 13-Oct-26
Sell* 200 566.00p Ordinary
 11:12:00 - 13-Oct-26
Unknown* 7,740 566.50p Ordinary
 10:03:55 - 13-Oct-26
Unknown* 13,000 567.00p Negotiated Trade
 10:03:13 - 13-Oct-26
Sell* 872 569.90p Ordinary
 09:53:57 - 13-Oct-26
Buy* 5 573.60p Ordinary
 09:30:14 - 13-Oct-26
Unknown* 5,000 566.00p Ordinary
 08:53:15 - 13-Oct-26
Sell* 526 569.90p Ordinary
 08:00:17 - 13-Oct-26
Unknown* 5,000 566.00p Ordinary
 14:34:16 - 12-Oct-26
Sell* 7 569.90p Ordinary
 13:26:37 - 12-Oct-26
Sell* 3,780 566.00p Ordinary
 12:12:34 - 12-Oct-26
Sell* 500 566.00p Ordinary
 12:08:56 - 12-Oct-26
Sell* 173 566.00p Ordinary
 09:32:04 - 12-Oct-26
Sell* 403 566.00p Ordinary
 09:04:41 - 12-Oct-26
Unknown* 10,000 568.00p Negotiated Trade
 09:04:25 - 12-Oct-26
Sell* 175 569.90p Ordinary
 08:45:41 - 12-Oct-26
Sell* 250 566.00p Ordinary
 14:10:25 - 09-Oct-26
Sell* 426 566.00p Ordinary
 13:53:39 - 09-Oct-26
Sell* 176 566.00p Ordinary
 11:57:30 - 09-Oct-26
Sell* 595 569.95p Ordinary
 11:45:06 - 09-Oct-26
Sell* 266 566.00p Ordinary
 11:32:21 - 09-Oct-26
Unknown* 0 574.00p SI Trade
 11:25:49 - 09-Oct-26
Unknown* 0 566.00p SI Trade
 11:25:49 - 09-Oct-26
Unknown* 0 574.00p SI Trade
 11:25:49 - 09-Oct-26
Unknown* 5,000 566.25p Ordinary
 11:25:35 - 09-Oct-26
Sell* 188 566.00p Ordinary
 11:10:59 - 09-Oct-26
Sell* 3,500 570.00p Ordinary
 11:09:54 - 09-Oct-26
Sell* 1,500 570.00p Ordinary
 10:44:57 - 09-Oct-26
Sell* 1,340 566.00p Ordinary
 10:35:54 - 09-Oct-26
Sell* 250 571.00p Ordinary
 10:15:50 - 09-Oct-26
Sell* 353 566.00p Ordinary
 10:03:54 - 09-Oct-26
Buy* 2 576.00p Ordinary
 08:33:04 - 09-Oct-26
Sell* 47 566.00p Ordinary
 08:20:28 - 09-Oct-26
Sell* 403 566.00p Ordinary
 16:09:47 - 08-Oct-26
Sell* 180 566.00p Ordinary
 14:58:32 - 08-Oct-26
Sell* 655 566.00p Ordinary
 14:26:47 - 08-Oct-26
Sell* 830 566.00p Ordinary
 13:17:51 - 08-Oct-26
Sell* 1,000 566.00p Ordinary
 11:25:44 - 08-Oct-26
Unknown* 5,000 566.00p Ordinary
 10:31:50 - 08-Oct-26
Sell* 2,000 566.00p Ordinary
 10:30:09 - 08-Oct-26
Sell* 830 566.00p Ordinary
 08:56:48 - 08-Oct-26
Sell* 89 566.00p Ordinary
 08:43:23 - 08-Oct-26
Unknown* 5,000 566.00p Ordinary
 08:39:40 - 08-Oct-26
Unknown* 10,000 566.00p Ordinary
 08:30:46 - 08-Oct-26
Sell* 600 566.42p Ordinary
 08:00:23 - 08-Oct-26
Buy* 5 580.00p SI Trade
 08:00:02 - 08-Oct-26
Unknown* 0 566.00p SI Trade
 08:00:02 - 08-Oct-26
Sell* 800 571.00p Ordinary
 16:15:33 - 07-Oct-26
Sell* 232 566.42p Ordinary
 15:15:08 - 07-Oct-26
Sell* 4,479 571.00p Ordinary
 14:58:21 - 07-Oct-26
Unknown* 5,000 566.00p Ordinary
 13:37:30 - 07-Oct-26
Sell* 210 566.42p Ordinary
 13:01:18 - 07-Oct-26
Sell* 288 566.42p Ordinary
 11:45:57 - 07-Oct-26
Sell* 347 566.42p Ordinary
 10:54:30 - 07-Oct-26
Sell* 4,000 566.00p Ordinary
 10:01:13 - 07-Oct-26
Sell* 470 566.42p Ordinary
 09:02:56 - 07-Oct-26
Sell* 7 566.00p Ordinary
 08:03:24 - 07-Oct-26
Unknown* 10,000 567.00p Negotiated Trade
 16:26:06 - 06-Oct-26
Sell* 2,686 566.00p Ordinary
 14:41:55 - 06-Oct-26
Sell* 141 566.00p Ordinary
 09:23:13 - 06-Oct-26
Sell* 60 566.00p Ordinary
 08:49:51 - 06-Oct-26
Sell* 3 566.00p SI Trade
 08:00:03 - 06-Oct-26
Sell* 1,001 570.00p Ordinary
 15:20:15 - 05-Oct-26
Unknown* -5,000 566.00p Ordinary
Correction
 15:12:31 - 05-Oct-26
Unknown* 5,000 566.00p Ordinary
 15:12:31 - 05-Oct-26
Unknown* 5,000 566.00p Ordinary
 15:12:26 - 05-Oct-26
Sell* 1,900 566.00p Ordinary
 15:12:09 - 05-Oct-26
Sell* 10 566.00p Ordinary
 14:45:18 - 05-Oct-26
Unknown* 13,000 566.00p Negotiated Trade
 14:33:50 - 05-Oct-26
Sell* 2,233 566.00p Ordinary
 12:25:17 - 05-Oct-26
Sell* 165 566.42p Ordinary
 11:55:53 - 05-Oct-26
Sell* 327 566.42p Ordinary
 11:37:59 - 05-Oct-26
Sell* 28 566.42p Ordinary
 11:29:43 - 05-Oct-26
Sell* 5 571.50p Ordinary
 11:22:06 - 05-Oct-26
Sell* 9 566.00p Ordinary
 08:01:11 - 05-Oct-26
Sell* 4,300 566.50p Ordinary
 16:11:49 - 02-Oct-26
Sell* 266 566.42p Ordinary
 15:50:45 - 02-Oct-26
Sell* 150 566.555p Ordinary
 15:38:54 - 02-Oct-26
Sell* 308 566.555p Ordinary
 14:00:01 - 02-Oct-26
Sell* 7 566.555p Ordinary
 13:59:04 - 02-Oct-26
Sell* 600 571.50p Ordinary
 12:04:26 - 02-Oct-26
Sell* 436 571.50p Ordinary
 11:05:21 - 02-Oct-26
Sell* 500 572.00p Ordinary
 10:43:37 - 02-Oct-26
Sell* 522 572.00p Ordinary
 09:34:41 - 02-Oct-26
Unknown* 5,000 570.00p Ordinary
 09:20:51 - 02-Oct-26
Unknown* 5,000 570.00p Ordinary
 09:20:37 - 02-Oct-26
Unknown* 5,000 570.00p Ordinary
 09:20:37 - 02-Oct-26
Unknown* -5,000 570.00p Ordinary
Correction
 09:20:37 - 02-Oct-26
Unknown* 13,000 570.00p Negotiated Trade
 09:20:25 - 02-Oct-26
Sell* 347 572.50p Ordinary
 09:12:01 - 02-Oct-26
Buy* 2 580.00p SI Trade
 08:00:03 - 02-Oct-26
Sell* 10 570.00p SI Trade
 08:00:03 - 02-Oct-26
Sell* 600 570.30p Ordinary
 15:47:24 - 01-Oct-26
Sell* 528 570.30p Ordinary
 15:37:46 - 01-Oct-26
Buy* 145 579.9375p Ordinary
 15:24:31 - 01-Oct-26
Buy* 10 580.00p Ordinary
 15:15:07 - 01-Oct-26
Buy* 9 580.00p SI Trade
 15:15:07 - 01-Oct-26
Sell* 167 572.50p Ordinary
 14:51:37 - 01-Oct-26
Sell* 2,900 570.00p Ordinary
 14:11:35 - 01-Oct-26
Sell* 166 570.30p Ordinary
 13:39:44 - 01-Oct-26
Unknown* 15,000 570.00p Negotiated Trade
 10:58:15 - 01-Oct-26
Unknown* 13,000 570.00p Negotiated Trade
 10:56:33 - 01-Oct-26
Sell* 390 570.30p Ordinary
 08:19:42 - 01-Oct-26
Unknown* 0 580.00p SI Trade
 08:00:03 - 01-Oct-26
Unknown* 0 580.00p SI Trade
 08:00:03 - 01-Oct-26
Unknown* 0 580.00p SI Trade
 08:00:03 - 01-Oct-26
Unknown* 145 575.00p Negotiated Trade
 16:38:04 - 30-Sep-26
Sell* 2,620 570.30p Ordinary
 16:17:01 - 30-Sep-26
Sell* 120 572.50p Ordinary
 15:30:57 - 30-Sep-26
Sell* 160 570.30p Ordinary
 15:27:37 - 30-Sep-26
Sell* 400 570.30p Ordinary
 15:27:15 - 30-Sep-26
Sell* 95 570.30p Ordinary
 14:08:48 - 30-Sep-26
Unknown* 15,000 570.00p Negotiated Trade
 13:19:38 - 30-Sep-26
Unknown* 13,000 570.00p Negotiated Trade
 13:19:28 - 30-Sep-26
Sell* 320 572.50p Ordinary
 13:17:04 - 30-Sep-26
Sell* 150 570.31p Ordinary
 11:06:27 - 30-Sep-26
Unknown* 10,000 570.00p Ordinary
 10:19:04 - 30-Sep-26
Sell* 580 570.30p Ordinary
 10:18:14 - 30-Sep-26
Sell* 34 570.00p Ordinary
 08:01:28 - 30-Sep-26
Unknown* 0 570.00p SI Trade
 16:28:41 - 29-Sep-26
Unknown* 0 570.00p SI Trade
 16:28:41 - 29-Sep-26
Sell* 716 570.31p Ordinary
 15:44:00 - 29-Sep-26
Buy* 37 580.00p Suspected BUY Trade
 14:00:00 - 29-Sep-26
Sell* 810 570.31p Ordinary
 13:52:01 - 29-Sep-26
Sell* 96 570.31p Ordinary
 13:38:42 - 29-Sep-26
Unknown* 9,600 570.31p Negotiated Trade
 12:16:15 - 29-Sep-26
Sell* 400 572.70p Ordinary
 11:38:21 - 29-Sep-26
Sell* 700 570.30p Ordinary
 09:56:53 - 29-Sep-26
Sell* 5 572.90p Ordinary
 09:30:12 - 29-Sep-26
FTSE 100 Latest
Value10,764.69
Change-117.21