Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Science Group (SAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 900 570.30p Ordinary
 11:23:43 - 28-Sep-26
Sell* 791 570.00p Uncrossing Trade
 11:00:05 - 28-Sep-26
Sell* 8 570.00p SI Trade
 10:24:11 - 28-Sep-26
Unknown* 0 580.00p SI Trade
 10:24:11 - 28-Sep-26
Unknown* 10,000 572.00p Negotiated Trade
 08:51:37 - 28-Sep-26
Sell* 145 572.90p Ordinary
 08:00:33 - 28-Sep-26
Sell* 112 570.50p Ordinary
 15:52:33 - 25-Sep-26
Unknown* 10,000 573.00p Negotiated Trade
 14:55:14 - 25-Sep-26
Sell* 900 570.50p Ordinary
 14:54:49 - 25-Sep-26
Sell* 1,321 570.50p Ordinary
 14:10:21 - 25-Sep-26
Unknown* 0 580.00p SI Trade
 13:22:08 - 25-Sep-26
Unknown* 0 580.00p SI Trade
 12:44:46 - 25-Sep-26
Sell* 24 570.00p SI Trade
 12:44:46 - 25-Sep-26
Sell* 5 570.00p SI Trade
 12:44:46 - 25-Sep-26
Unknown* 0 580.00p SI Trade
 12:44:46 - 25-Sep-26
Unknown* 0 580.00p SI Trade
 12:44:46 - 25-Sep-26
Sell* 190 570.50p Ordinary
 12:35:52 - 25-Sep-26
Unknown* 5,000 570.50p Ordinary
 09:32:48 - 25-Sep-26
Sell* 1,400 572.90p Ordinary
 08:52:12 - 25-Sep-26
Sell* 500 570.50p Ordinary
 08:43:28 - 25-Sep-26
Sell* 800 570.50p Ordinary
 08:41:06 - 25-Sep-26
Sell* 99 570.50p Ordinary
 15:53:52 - 24-Sep-26
Sell* 1,800 570.50p Ordinary
 15:19:37 - 24-Sep-26
Sell* 1,120 570.50p Ordinary
 14:32:22 - 24-Sep-26
Sell* 373 570.50p Ordinary
 13:59:18 - 24-Sep-26
Sell* 1,100 570.50p Ordinary
 13:45:50 - 24-Sep-26
Sell* 2,870 570.50p Ordinary
 13:39:01 - 24-Sep-26
Sell* 600 570.50p Ordinary
 10:23:27 - 24-Sep-26
Unknown* 5,000 570.50p Ordinary
 10:14:44 - 24-Sep-26
Sell* 1,000 572.90p Ordinary
 09:56:17 - 24-Sep-26
Sell* 200 570.50p Ordinary
 16:11:46 - 23-Sep-26
Unknown* 10,000 573.00p Negotiated Trade
 16:01:11 - 23-Sep-26
Unknown* 25,000 572.00p Negotiated Trade
 15:40:18 - 23-Sep-26
Sell* 4,280 570.50p Ordinary
 15:36:28 - 23-Sep-26
Sell* 110 570.50p Ordinary
 15:32:24 - 23-Sep-26
Sell* 491 570.50p Ordinary
 14:08:51 - 23-Sep-26
Sell* 49 570.50p Ordinary
 13:45:11 - 23-Sep-26
Sell* 350 570.50p Ordinary
 09:59:13 - 23-Sep-26
Unknown* 10,000 572.00p Negotiated Trade
 09:35:46 - 23-Sep-26
Unknown* 45,000 573.00p Negotiated Trade
 09:35:23 - 23-Sep-26
Unknown* 25,000 572.00p Negotiated Trade
 09:35:17 - 23-Sep-26
Sell* 1,306 573.90p Ordinary
 08:37:11 - 23-Sep-26
Buy* 60 580.00p Ordinary
 08:30:09 - 23-Sep-26
Unknown* 5,000 573.00p Ordinary
 08:21:31 - 23-Sep-26
Unknown* 10,000 573.00p Negotiated Trade
 08:21:25 - 23-Sep-26
Sell* 51 573.90p Ordinary
 08:13:06 - 23-Sep-26
Unknown* 5,000 573.00p Ordinary
 16:37:28 - 22-Sep-26
Sell* 94 570.00p Ordinary
 16:26:28 - 22-Sep-26
Sell* 640 570.40p Ordinary
 15:59:27 - 22-Sep-26
Sell* 258 573.00p Ordinary
 14:17:35 - 22-Sep-26
Sell* 10 570.35p Ordinary
 13:20:04 - 22-Sep-26
Sell* 991 570.366p Ordinary
 12:58:30 - 22-Sep-26
Sell* 43 570.366p Ordinary
 12:50:15 - 22-Sep-26
Sell* 51 573.00p Ordinary
 12:40:16 - 22-Sep-26
Sell* 39 570.00p Ordinary
 10:08:53 - 22-Sep-26
Sell* 73 570.00p Ordinary
 08:02:20 - 22-Sep-26
Unknown* 10,000 573.00p Negotiated Trade
 16:28:45 - 21-Sep-26
Sell* 223 570.35p Ordinary
 16:05:54 - 21-Sep-26
Sell* 570 570.35p Ordinary
 15:50:29 - 21-Sep-26
Sell* 290 570.35p Ordinary
 15:21:56 - 21-Sep-26
Sell* 1,550 570.35p Ordinary
 14:22:44 - 21-Sep-26
Sell* 1,950 570.35p Ordinary
 14:14:43 - 21-Sep-26
Sell* 2 570.35p Ordinary
 14:03:11 - 21-Sep-26
Sell* 405 570.35p Ordinary
 13:49:31 - 21-Sep-26
Sell* 2,830 570.35p Ordinary
 13:08:18 - 21-Sep-26
Unknown* 50,000 573.00p Negotiated Trade
 12:26:10 - 21-Sep-26
Unknown* 50,000 572.00p Negotiated Trade
 12:24:38 - 21-Sep-26
Sell* 850 570.00p Ordinary
 11:48:42 - 21-Sep-26
Sell* 96 570.35p Ordinary
 11:33:55 - 21-Sep-26
Unknown* 6,450 570.35p Ordinary
 10:18:53 - 21-Sep-26
Sell* 250 574.80p Ordinary
 10:03:18 - 21-Sep-26
Sell* 61 570.00p Ordinary
 08:57:33 - 21-Sep-26
Sell* 52 574.80p Ordinary
 08:30:07 - 21-Sep-26
Sell* 573 574.90p Ordinary
 15:56:03 - 18-Sep-26
Sell* 500 570.35p Ordinary
 15:50:53 - 18-Sep-26
Sell* 309 570.35p Ordinary
 15:46:16 - 18-Sep-26
Sell* 906 570.35p Ordinary
 15:12:21 - 18-Sep-26
Buy* 5 580.00p SI Trade
 15:05:43 - 18-Sep-26
Unknown* 0 580.00p SI Trade
 15:05:43 - 18-Sep-26
Unknown* 0 580.00p SI Trade
 15:05:43 - 18-Sep-26
Sell* 940 574.90p Ordinary
 12:34:07 - 18-Sep-26
Sell* 470 570.35p Ordinary
 12:33:27 - 18-Sep-26
Unknown* 35,000 573.00p Negotiated Trade
 12:21:48 - 18-Sep-26
Unknown* 50,000 572.00p Negotiated Trade
 12:21:28 - 18-Sep-26
Unknown* 10,000 572.00p Negotiated Trade
 12:21:18 - 18-Sep-26
Sell* 208 574.90p Ordinary
 12:10:17 - 18-Sep-26
Sell* 350 570.35p Ordinary
 09:53:31 - 18-Sep-26
Sell* 500 570.35p Ordinary
 08:42:58 - 18-Sep-26
Sell* 1,526 570.30p Ordinary
 08:31:53 - 18-Sep-26
Unknown* 5,000 573.00p Ordinary
 16:41:32 - 17-Sep-26
Sell* 1,746 570.35p Ordinary
 16:14:00 - 17-Sep-26
Sell* 277 570.35p Ordinary
 15:27:42 - 17-Sep-26
Unknown* 4,632 570.35p Ordinary
 15:26:42 - 17-Sep-26
Sell* 540 570.35p Ordinary
 15:25:58 - 17-Sep-26
Sell* 174 571.00p Ordinary
 13:54:59 - 17-Sep-26
Sell* 885 570.35p Ordinary
 12:35:35 - 17-Sep-26
Unknown* 10,000 573.00p Negotiated Trade
 12:07:11 - 17-Sep-26
Sell* 334 570.35p Ordinary
 12:03:08 - 17-Sep-26
Unknown* 0 580.00p SI Trade
 11:52:36 - 17-Sep-26
Unknown* 0 580.00p SI Trade
 11:52:36 - 17-Sep-26
Unknown* 7,400 570.35p Ordinary
 08:08:33 - 17-Sep-26
Sell* 1,000 570.35p Ordinary
 14:09:34 - 16-Sep-26
Sell* 1,005 570.35p Ordinary
 13:30:57 - 16-Sep-26
Sell* 334 570.35p Ordinary
 13:03:53 - 16-Sep-26
Sell* 40 570.35p Ordinary
 12:58:06 - 16-Sep-26
Sell* 590 570.35p Ordinary
 11:38:31 - 16-Sep-26
Sell* 83 570.00p Ordinary
 10:48:34 - 16-Sep-26
Sell* 82 570.00p Ordinary
 10:48:34 - 16-Sep-26
Sell* 1 570.35p Ordinary
 10:39:08 - 16-Sep-26
Unknown* 4,700 570.35p Ordinary
 10:33:20 - 16-Sep-26
Sell* 256 571.00p Ordinary
 09:08:18 - 16-Sep-26
Sell* 2 571.00p Ordinary
 08:30:17 - 16-Sep-26
Sell* 228 570.35p Ordinary
 15:24:37 - 15-Sep-26
Sell* 560 570.35p Ordinary
 15:10:59 - 15-Sep-26
Sell* 1,768 571.00p Ordinary
 14:55:07 - 15-Sep-26
Sell* 1,823 570.35p Ordinary
 14:35:30 - 15-Sep-26
Sell* 2,726 570.35p Ordinary
 14:29:25 - 15-Sep-26
Sell* 1,818 570.35p Ordinary
 14:20:15 - 15-Sep-26
Sell* 120 570.35p Ordinary
 12:37:35 - 15-Sep-26
Sell* 1,000 575.00p Ordinary
 10:45:16 - 15-Sep-26
Sell* 3,700 570.35p Ordinary
 10:37:10 - 15-Sep-26
Sell* 34 575.00p Ordinary
 10:24:04 - 15-Sep-26
Sell* 105 574.00p Ordinary
 10:12:03 - 15-Sep-26
Sell* 104 574.00p Ordinary
 09:56:04 - 15-Sep-26
Sell* 142 570.00p Ordinary
 09:38:51 - 15-Sep-26
Sell* 141 570.00p SI Trade
 09:38:49 - 15-Sep-26
Buy* 5 576.00p Ordinary
 09:30:14 - 15-Sep-26
Sell* 612 571.00p Ordinary
 08:57:54 - 15-Sep-26
Sell* 2,100 570.35p Ordinary
 08:43:12 - 15-Sep-26
Sell* 191 571.00p Ordinary
 08:38:13 - 15-Sep-26
Sell* 505 570.35p Ordinary
 08:13:47 - 15-Sep-26
Sell* 500 571.00p Ordinary
 08:00:21 - 15-Sep-26
Sell* 349 571.00p Ordinary
 15:00:05 - 14-Sep-26
Unknown* 9,000 570.35p Ordinary
 14:57:22 - 14-Sep-26
Sell* 240 571.00p Ordinary
 14:52:09 - 14-Sep-26
Sell* 758 570.35p Ordinary
 14:52:01 - 14-Sep-26
Sell* 18 570.30p Ordinary
 13:22:34 - 14-Sep-26
Unknown* 25,000 573.00p Negotiated Trade
 12:48:45 - 14-Sep-26
Sell* 1,400 570.00p Ordinary
 12:43:01 - 14-Sep-26
Sell* 4,370 570.50p Ordinary
 12:07:51 - 14-Sep-26
Sell* 69 571.00p Ordinary
 11:44:09 - 14-Sep-26
Sell* 352 570.30p Ordinary
 10:08:31 - 14-Sep-26
Sell* 168 570.00p Ordinary
 10:08:30 - 14-Sep-26
Unknown* 0 580.00p SI Trade
 10:08:30 - 14-Sep-26
Buy* 2 580.00p SI Trade
 10:08:30 - 14-Sep-26
Sell* 174 570.00p SI Trade
 10:08:30 - 14-Sep-26
Unknown* 41,500 572.00p Negotiated Trade
 10:07:59 - 14-Sep-26
Unknown* 20,000 572.00p Negotiated Trade
 10:03:24 - 14-Sep-26
Sell* 898 572.24p Ordinary
 08:46:34 - 14-Sep-26
Sell* 871 573.00p Ordinary
 08:46:28 - 14-Sep-26
Sell* 833 572.00p Ordinary
 08:24:55 - 14-Sep-26
Sell* 3,700 572.10p Ordinary
 15:43:34 - 11-Sep-26
Sell* 1,797 572.24p Ordinary
 15:02:25 - 11-Sep-26
Sell* 305 572.00p Ordinary
 14:39:18 - 11-Sep-26
Sell* 450 572.24p Ordinary
 14:36:44 - 11-Sep-26
Sell* 63 572.24p Ordinary
 14:02:55 - 11-Sep-26
Sell* 2,150 572.24p Ordinary
 13:37:52 - 11-Sep-26
Sell* 1,313 572.10p Ordinary
 12:43:05 - 11-Sep-26
Sell* 1 572.00p Uncrossing Trade
 11:00:12 - 11-Sep-26
Sell* 870 572.10p Ordinary
 10:54:20 - 11-Sep-26
Sell* 200 572.60p Ordinary
 09:52:48 - 11-Sep-26
Sell* 4,320 572.60p Ordinary
 09:42:49 - 11-Sep-26
Sell* 316 572.60p Ordinary
 09:11:09 - 11-Sep-26
Sell* 87 572.00p Ordinary
 08:34:04 - 11-Sep-26
Sell* 2,364 572.60p Ordinary
 15:52:03 - 10-Sep-26
Sell* 239 572.60p Ordinary
 15:12:03 - 10-Sep-26
Sell* 75 572.556p Ordinary
 13:40:10 - 10-Sep-26
Unknown* 5,000 575.00p Ordinary
 13:39:54 - 10-Sep-26
Buy* 84 580.00p Ordinary
 13:38:50 - 10-Sep-26
Sell* 210 574.10p Ordinary
 13:38:29 - 10-Sep-26
Sell* 2,000 574.10p Ordinary
 12:15:21 - 10-Sep-26
Sell* 4 574.20p Ordinary
 12:13:25 - 10-Sep-26
Sell* 6 574.20p Ordinary
 12:13:24 - 10-Sep-26
Sell* 340 574.20p Ordinary
 10:52:20 - 10-Sep-26
Sell* 2,900 574.10p Ordinary
 10:02:37 - 10-Sep-26
Sell* 17 574.20p Ordinary
 09:51:48 - 10-Sep-26
Sell* 3,000 574.10p Ordinary
 09:28:54 - 10-Sep-26
Buy* 14 580.00p SI Trade
 08:06:03 - 10-Sep-26
Unknown* 0 580.00p SI Trade
 08:06:03 - 10-Sep-26
Sell* 1 574.00p SI Trade
 08:06:03 - 10-Sep-26
Sell* 700 574.20p Ordinary
 16:22:44 - 09-Sep-26
Sell* 350 574.20p Ordinary
 16:21:15 - 09-Sep-26
Sell* 200 574.20p Ordinary
 16:05:41 - 09-Sep-26
Unknown* 4,980 574.25p Ordinary
 15:19:21 - 09-Sep-26
Sell* 573 574.25p Ordinary
 14:31:05 - 09-Sep-26
Sell* 43 574.20p Ordinary
 14:07:06 - 09-Sep-26
Sell* 1,782 574.25p Ordinary
 12:41:26 - 09-Sep-26
Sell* 657 574.25p Ordinary
 12:18:34 - 09-Sep-26
Sell* 700 574.25p Ordinary
 11:20:24 - 09-Sep-26
Sell* 3,000 574.25p Ordinary
 10:52:39 - 09-Sep-26
Buy* 155 580.00p Ordinary
 10:05:47 - 09-Sep-26
Sell* 1,500 574.50p Ordinary
 09:42:22 - 09-Sep-26
Sell* 521 575.00p Ordinary
 16:27:06 - 08-Sep-26
Sell* 160 574.25p Ordinary
 15:49:24 - 08-Sep-26
Sell* 37 574.68p Ordinary
 15:12:42 - 08-Sep-26
Sell* 660 574.68p Ordinary
 14:38:44 - 08-Sep-26
Unknown* 379,470 577.00p Negotiated Trade
 14:35:39 - 08-Sep-26
Unknown* 20,000 577.00p Negotiated Trade
 14:34:39 - 08-Sep-26
Unknown* 275,000 577.00p Negotiated Trade
 14:34:28 - 08-Sep-26
Sell* 20 574.68p Ordinary
 13:56:41 - 08-Sep-26
FTSE 100 Latest
Value10,723.08
Change27.83