Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Science Group (SAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,654 582.00p Ordinary
 16:42:09 - 03-Jul-26
Sell* 2,500 582.00p Uncrossing Trade
 16:35:27 - 03-Jul-26
Unknown* 5 585.00p Ordinary
 16:22:09 - 03-Jul-26
Unknown* 12,500 582.00p Negotiated Trade
 16:15:54 - 03-Jul-26
Sell* 375 581.33p Ordinary
 15:12:38 - 03-Jul-26
Sell* 173 580.00p Ordinary
 14:51:18 - 03-Jul-26
Unknown* 8,500 582.00p Ordinary
 14:40:59 - 03-Jul-26
Buy* 214 590.00p Suspected BUY Trade
 14:00:27 - 03-Jul-26
Unknown* 10 585.00p Ordinary
 13:50:57 - 03-Jul-26
Buy* 3 590.00p SI Trade
 13:41:10 - 03-Jul-26
Unknown* 0 590.00p SI Trade
 13:41:10 - 03-Jul-26
Unknown* 0 590.00p SI Trade
 13:41:10 - 03-Jul-26
Buy* 2 590.00p SI Trade
 13:39:13 - 03-Jul-26
Buy* 2 590.00p SI Trade
 13:39:13 - 03-Jul-26
Buy* 2 590.00p SI Trade
 13:39:13 - 03-Jul-26
Buy* 8 590.00p Ordinary
 13:39:13 - 03-Jul-26
Buy* 1 590.00p SI Trade
 13:39:13 - 03-Jul-26
Sell* 1,380 582.00p Ordinary
 12:07:34 - 03-Jul-26
Sell* 1,890 582.00p Ordinary
 11:43:47 - 03-Jul-26
Unknown* 12,500 585.00p Negotiated Trade
 09:58:22 - 03-Jul-26
Unknown* 20,000 585.00p Negotiated Trade
 09:56:52 - 03-Jul-26
Unknown* 148 585.00p Ordinary
 09:29:47 - 03-Jul-26
Unknown* 10 585.00p Ordinary
 09:08:42 - 03-Jul-26
Unknown* 4 585.00p Ordinary
 09:03:08 - 03-Jul-26
Sell* 960 582.00p Ordinary
 16:11:45 - 02-Jul-26
Sell* 1,000 582.00p Ordinary
 15:50:05 - 02-Jul-26
Sell* 8 582.00p Ordinary
 15:23:55 - 02-Jul-26
Sell* 375 582.00p Ordinary
 15:05:11 - 02-Jul-26
Sell* 150 584.90p Ordinary
 15:01:17 - 02-Jul-26
Buy* 8 590.00p Ordinary
 14:42:22 - 02-Jul-26
Buy* 10 590.00p SI Trade
 14:42:22 - 02-Jul-26
Unknown* 0 590.00p SI Trade
 14:42:22 - 02-Jul-26
Unknown* 0 590.00p SI Trade
 14:42:22 - 02-Jul-26
Sell* 18 580.00p SI Trade
 14:42:22 - 02-Jul-26
Buy* 6 590.00p SI Trade
 14:42:22 - 02-Jul-26
Unknown* 0 580.00p SI Trade
 14:42:22 - 02-Jul-26
Sell* 512 584.90p Ordinary
 14:14:51 - 02-Jul-26
Sell* 1,500 582.00p Ordinary
 13:59:22 - 02-Jul-26
Sell* 214 581.75p Ordinary
 13:44:15 - 02-Jul-26
Sell* 75 581.75p Ordinary
 12:28:20 - 02-Jul-26
Sell* 5 581.75p Ordinary
 11:13:30 - 02-Jul-26
Sell* 2,000 582.00p Ordinary
 10:37:28 - 02-Jul-26
Sell* 10 581.75p Ordinary
 10:33:03 - 02-Jul-26
Unknown* 2 585.00p Ordinary
 08:36:06 - 02-Jul-26
Unknown* 0 580.00p SI Trade
 08:01:26 - 02-Jul-26
Unknown* 0 590.00p SI Trade
 08:01:26 - 02-Jul-26
Buy* 8 590.00p SI Trade
 08:01:26 - 02-Jul-26
Buy* 1 590.00p SI Trade
 08:01:26 - 02-Jul-26
Buy* 4 590.00p SI Trade
 08:01:26 - 02-Jul-26
Sell* 25 580.00p SI Trade
 08:01:26 - 02-Jul-26
Sell* 17 580.00p Ordinary
 08:01:26 - 02-Jul-26
Unknown* 6,697 589.11331p Currency Conversion
Negotiated Trade
 16:52:53 - 01-Jul-26
Sell* 124 580.00p Ordinary
 14:57:58 - 01-Jul-26
Sell* 387 580.00p Ordinary
 13:08:32 - 01-Jul-26
Sell* 275 581.40p Ordinary
 13:00:28 - 01-Jul-26
Sell* 315 581.40p Ordinary
 12:27:41 - 01-Jul-26
Sell* 600 581.75p Ordinary
 12:14:41 - 01-Jul-26
Sell* 250 581.40p Ordinary
 10:27:52 - 01-Jul-26
Sell* 1,700 581.30p Ordinary
 09:03:45 - 01-Jul-26
Sell* 1,000 581.20p Ordinary
 15:38:25 - 30-Jun-26
Sell* 530 581.20p Ordinary
 14:53:42 - 30-Jun-26
Sell* 2,090 581.30p Ordinary
 14:23:58 - 30-Jun-26
Buy* 15 590.00p Ordinary
 14:20:16 - 30-Jun-26
Sell* 859 581.20p Ordinary
 13:55:58 - 30-Jun-26
Sell* 600 581.30p Ordinary
 13:08:35 - 30-Jun-26
Sell* 787 581.30p Ordinary
 10:44:04 - 30-Jun-26
Sell* 212 581.30p Ordinary
 09:41:35 - 30-Jun-26
Sell* 1 581.20p Ordinary
 09:32:01 - 30-Jun-26
Sell* 173 581.30p Ordinary
 08:54:29 - 30-Jun-26
Sell* 33 581.20p Ordinary
 08:05:46 - 30-Jun-26
Sell* 245 581.25p Ordinary
 16:17:54 - 29-Jun-26
Buy* 6 590.00p Ordinary
 16:07:24 - 29-Jun-26
Unknown* 0 590.00p SI Trade
 16:07:24 - 29-Jun-26
Buy* 5 590.00p SI Trade
 16:07:24 - 29-Jun-26
Unknown* 0 580.00p SI Trade
 16:07:24 - 29-Jun-26
Unknown* 0 590.00p SI Trade
 16:07:24 - 29-Jun-26
Unknown* 5,000 584.00p Ordinary
 15:38:53 - 29-Jun-26
Unknown* 14,253 585.00p Ordinary
 15:32:44 - 29-Jun-26
Sell* 7 581.25p Ordinary
 14:28:43 - 29-Jun-26
Unknown* 5,535 581.00p Ordinary
 13:51:12 - 29-Jun-26
Sell* 122 581.25p Ordinary
 12:42:39 - 29-Jun-26
Sell* 342 581.20p Ordinary
 12:24:53 - 29-Jun-26
Sell* 4,084 581.50p Ordinary
 11:25:08 - 29-Jun-26
Buy* 6 590.00p Ordinary
 11:20:00 - 29-Jun-26
Unknown* 0 590.00p SI Trade
 11:20:00 - 29-Jun-26
Buy* 5 590.00p SI Trade
 11:20:00 - 29-Jun-26
Sell* 3,250 581.66p Ordinary
 10:30:36 - 29-Jun-26
Buy* 6 590.00p Ordinary
 10:21:10 - 29-Jun-26
Buy* 2 590.00p SI Trade
 10:21:10 - 29-Jun-26
Buy* 3 590.00p SI Trade
 10:21:10 - 29-Jun-26
Sell* 1,250 581.20p Ordinary
 09:59:36 - 29-Jun-26
Sell* 235 581.20p Ordinary
 09:53:19 - 29-Jun-26
Sell* 55 580.00p Ordinary
 08:13:44 - 29-Jun-26
Unknown* 10,000 585.00p Negotiated Trade
 08:11:22 - 29-Jun-26
Buy* 6 590.00p SI Trade
 08:10:35 - 29-Jun-26
Unknown* 0 590.00p SI Trade
 08:10:35 - 29-Jun-26
Unknown* 0 590.00p SI Trade
 08:10:35 - 29-Jun-26
Unknown* 0 580.00p SI Trade
 08:10:35 - 29-Jun-26
Unknown* 0 590.00p SI Trade
 08:10:35 - 29-Jun-26
Unknown* 0 580.00p SI Trade
 08:10:35 - 29-Jun-26
Buy* 6 590.00p Ordinary
 08:10:35 - 29-Jun-26
Sell* 621 584.00p Ordinary
 16:13:36 - 26-Jun-26
Sell* 2,500 581.50p Ordinary
 16:00:27 - 26-Jun-26
Unknown* 15,000 580.50p Negotiated Trade
 15:55:33 - 26-Jun-26
Unknown* 10,000 583.00p Negotiated Trade
 15:32:26 - 26-Jun-26
Unknown* 1,406 585.00p Ordinary
 14:57:09 - 26-Jun-26
Unknown* 460 585.00p Ordinary
 14:54:32 - 26-Jun-26
Sell* 900 581.00p Ordinary
 13:50:47 - 26-Jun-26
Unknown* 8,000 581.00p Ordinary
 13:05:20 - 26-Jun-26
Buy* 6 590.00p SI Trade
 12:41:22 - 26-Jun-26
Buy* 1 590.00p SI Trade
 12:41:22 - 26-Jun-26
Sell* 2,800 582.00p Ordinary
 11:47:43 - 26-Jun-26
Sell* 2,800 581.00p Ordinary
 11:47:39 - 26-Jun-26
Sell* 2,000 581.50p Ordinary
 11:41:55 - 26-Jun-26
Sell* 2,000 581.50p Ordinary
 11:40:08 - 26-Jun-26
Unknown* 675 581.50p Ordinary
 10:58:52 - 26-Jun-26
Sell* 675 581.50p Ordinary
 10:58:51 - 26-Jun-26
Unknown* -675 581.50p Ordinary
Correction
 10:58:51 - 26-Jun-26
Sell* 700 580.25p Ordinary
 09:21:40 - 26-Jun-26
Sell* 700 581.50p Ordinary
 09:19:34 - 26-Jun-26
Sell* 10 580.25p Ordinary
 08:03:25 - 26-Jun-26
Sell* 3,000 581.50p Ordinary
 15:50:03 - 25-Jun-26
Sell* 1,260 581.50p Ordinary
 14:04:03 - 25-Jun-26
Sell* 1,000 581.75p Ordinary
 13:32:31 - 25-Jun-26
Sell* 2,196 580.25p Ordinary
 12:58:50 - 25-Jun-26
Sell* 604 581.50p Ordinary
 11:38:42 - 25-Jun-26
Sell* 4,000 581.58p Ordinary
 11:30:13 - 25-Jun-26
Sell* 4,000 581.48p Ordinary
 11:24:54 - 25-Jun-26
Sell* 54 580.00p Ordinary
 11:01:03 - 25-Jun-26
Unknown* 412 585.00p Ordinary
 10:33:53 - 25-Jun-26
Unknown* 5,000 581.50p Ordinary
 09:49:53 - 25-Jun-26
Unknown* 4,720 581.20p Ordinary
 09:18:11 - 25-Jun-26
Sell* 318 581.50p Ordinary
 09:11:53 - 25-Jun-26
Sell* 3,743 581.50p Ordinary
 09:11:46 - 25-Jun-26
Sell* 2 581.58p Ordinary
 09:01:23 - 25-Jun-26
Sell* 84 581.70p Ordinary
 08:35:37 - 24-Jun-26
Sell* 617 580.00p Ordinary
 16:02:13 - 23-Jun-26
Sell* 410 580.00p Ordinary
 15:33:45 - 23-Jun-26
Sell* 800 581.70p Ordinary
 15:27:56 - 23-Jun-26
Sell* 1,100 580.00p Ordinary
 15:06:27 - 23-Jun-26
Sell* 5 580.00p SI Trade
 13:29:04 - 23-Jun-26
Sell* 6 581.75p Ordinary
 13:12:48 - 23-Jun-26
Sell* 158 582.40p Ordinary
 10:41:54 - 23-Jun-26
Sell* 56 582.40p Ordinary
 10:24:15 - 23-Jun-26
Unknown* 20,000 580.00p Negotiated Trade
 09:40:46 - 23-Jun-26
Unknown* 35,000 580.00p Negotiated Trade
 09:40:29 - 23-Jun-26
Sell* 5 582.40p Ordinary
 09:30:07 - 23-Jun-26
Sell* 103 580.00p Ordinary
 16:16:30 - 22-Jun-26
Sell* 600 580.20p Ordinary
 15:04:34 - 22-Jun-26
Sell* 2,185 580.20p Ordinary
 14:43:49 - 22-Jun-26
Sell* 338 580.20p Ordinary
 14:37:29 - 22-Jun-26
Sell* 479 580.20p Ordinary
 13:25:11 - 22-Jun-26
Sell* 1,650 580.20p Ordinary
 12:40:19 - 22-Jun-26
Sell* 201 580.20p Ordinary
 12:18:21 - 22-Jun-26
Unknown* 0 590.00p SI Trade
 11:26:04 - 22-Jun-26
Unknown* 0 590.00p SI Trade
 11:26:04 - 22-Jun-26
Unknown* 18,000 580.00p Negotiated Trade
 10:24:13 - 22-Jun-26
Unknown* 18,000 580.20p Negotiated Trade
 10:24:06 - 22-Jun-26
Sell* 855 580.20p Ordinary
 09:35:38 - 22-Jun-26
Unknown* 10,000 582.00p Negotiated Trade
 08:35:24 - 22-Jun-26
Buy* 10 590.00p Ordinary
 08:01:44 - 22-Jun-26
Unknown* 0 590.00p SI Trade
 08:01:43 - 22-Jun-26
Buy* 1 590.00p SI Trade
 08:01:43 - 22-Jun-26
Sell* 17 580.00p SI Trade
 08:01:43 - 22-Jun-26
Unknown* 0 590.00p SI Trade
 08:01:43 - 22-Jun-26
Unknown* 0 590.00p SI Trade
 08:01:43 - 22-Jun-26
Unknown* 0 580.00p SI Trade
 08:01:43 - 22-Jun-26
Buy* 27 590.00p SI Trade
 08:01:43 - 22-Jun-26
Unknown* 0 590.00p SI Trade
 08:01:43 - 22-Jun-26
Unknown* 0 590.00p SI Trade
 08:01:43 - 22-Jun-26
Sell* 250 580.20p Ordinary
 16:01:22 - 19-Jun-26
Sell* 85 582.40p Ordinary
 14:42:58 - 19-Jun-26
Sell* 119 580.20p Ordinary
 14:34:13 - 19-Jun-26
Sell* 130 580.00p Ordinary
 14:25:13 - 19-Jun-26
Unknown* 5,000 580.25p Ordinary
 14:15:50 - 19-Jun-26
Sell* 3 580.25p Ordinary
 14:04:48 - 19-Jun-26
Sell* 3 580.25p Ordinary
 14:04:14 - 19-Jun-26
Sell* 863 580.25p Ordinary
 12:41:20 - 19-Jun-26
Sell* 1,438 580.25p Ordinary
 12:23:07 - 19-Jun-26
Sell* 4,000 580.25p Ordinary
 11:17:53 - 19-Jun-26
Unknown* 10,000 581.00p Ordinary
 09:27:52 - 19-Jun-26
Unknown* 10,000 581.00p Ordinary
 09:15:00 - 19-Jun-26
Sell* 51 583.00p Ordinary
 08:30:03 - 19-Jun-26
Sell* 1,995 580.00p Uncrossing Trade
 16:35:20 - 18-Jun-26
Sell* 2,258 581.00p Ordinary
 16:12:14 - 18-Jun-26
Sell* 1,000 583.00p Ordinary
 15:35:47 - 18-Jun-26
Sell* 1,725 580.15p Ordinary
 14:13:54 - 18-Jun-26
Sell* 526 580.10p Ordinary
 12:58:04 - 18-Jun-26
Unknown* 5,000 581.00p Ordinary
 11:47:33 - 18-Jun-26
Sell* 2,340 580.10p Ordinary
 11:41:27 - 18-Jun-26
Sell* 510 580.10p Ordinary
 08:30:57 - 18-Jun-26
Sell* 1,000 581.59p Ordinary
 08:25:58 - 18-Jun-26
Sell* 45 580.00p Ordinary
 16:14:19 - 17-Jun-26
Buy* 30 590.00p Ordinary
 15:37:12 - 17-Jun-26
Sell* 317 580.10p Ordinary
 15:15:07 - 17-Jun-26
Sell* 1,025 580.10p Ordinary
 15:09:03 - 17-Jun-26
Sell* 1,000 581.50p Ordinary
 11:14:38 - 17-Jun-26
Sell* 145 581.50p Ordinary
 11:12:50 - 17-Jun-26
Sell* 400 580.10p Ordinary
 10:43:03 - 17-Jun-26
Buy* 114 590.00p Ordinary
 10:22:42 - 17-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16