| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 794 | 574.00p | Ordinary |
16:22:06 - 04-Sep-26 |
| Unknown* | 15,000 | 574.00p | Negotiated Trade |
15:44:38 - 04-Sep-26 |
| Unknown* | 20,000 | 577.00p | Negotiated Trade |
14:28:51 - 04-Sep-26 |
| Buy* | 120 | 578.00p | Ordinary |
14:17:50 - 04-Sep-26 |
| Sell* | 2 | 575.00p | Ordinary |
08:35:04 - 04-Sep-26 |
| Unknown* | 25,000 | 575.00p | Negotiated Trade |
16:28:04 - 03-Sep-26 |
| Sell* | 37 | 574.68p | Ordinary |
15:53:35 - 03-Sep-26 |
| Buy* | 31 | 580.00p | Ordinary |
14:20:14 - 03-Sep-26 |
| Buy* | 12 | 580.00p | SI Trade |
14:20:14 - 03-Sep-26 |
| Unknown* | 0 | 580.00p | SI Trade |
14:20:14 - 03-Sep-26 |
| Buy* | 2 | 580.00p | SI Trade |
14:20:14 - 03-Sep-26 |
| Buy* | 1 | 580.00p | SI Trade |
14:20:14 - 03-Sep-26 |
| Buy* | 14 | 580.00p | SI Trade |
14:20:14 - 03-Sep-26 |
| Buy* | 31 | 580.00p | Ordinary |
14:18:17 - 03-Sep-26 |
| Buy* | 31 | 580.00p | SI Trade |
14:18:17 - 03-Sep-26 |
| Buy* | 31 | 580.00p | Ordinary |
14:15:29 - 03-Sep-26 |
| Buy* | 15 | 580.00p | SI Trade |
14:15:29 - 03-Sep-26 |
| Buy* | 5 | 580.00p | SI Trade |
14:15:29 - 03-Sep-26 |
| Sell* | 215 | 574.68p | Ordinary |
13:07:29 - 03-Sep-26 |
| Sell* | 150 | 575.00p | Ordinary |
12:20:12 - 03-Sep-26 |
| Sell* | 660 | 574.68p | Ordinary |
12:12:28 - 03-Sep-26 |
| Sell* | 140 | 574.68p | Ordinary |
12:11:29 - 03-Sep-26 |
| Sell* | 630 | 575.00p | Ordinary |
11:55:12 - 03-Sep-26 |
| Sell* | 600 | 576.00p | Ordinary |
11:49:51 - 03-Sep-26 |
| Unknown* | 7,500 | 574.70p | Ordinary |
11:47:34 - 03-Sep-26 |
| Sell* | 260 | 576.00p | Ordinary |
11:37:39 - 03-Sep-26 |
| Sell* | 440 | 576.00p | Ordinary |
11:04:20 - 03-Sep-26 |
| Sell* | 114 | 574.68p | Ordinary |
09:59:57 - 03-Sep-26 |
| Sell* | 282 | 574.00p | Ordinary |
09:55:49 - 03-Sep-26 |
| Unknown* | 5,000 | 574.68p | Ordinary |
09:28:30 - 03-Sep-26 |
| Sell* | 200 | 576.00p | Ordinary |
09:27:41 - 03-Sep-26 |
| Sell* | 1,000 | 574.68p | Ordinary |
09:08:57 - 03-Sep-26 |
| Unknown* | 0 | 574.00p | SI Trade |
08:33:07 - 03-Sep-26 |
| Unknown* | 0 | 574.00p | SI Trade |
08:33:07 - 03-Sep-26 |
| Unknown* | 0 | 574.00p | SI Trade |
08:33:07 - 03-Sep-26 |
| Sell* | 30 | 574.00p | SI Trade |
08:33:07 - 03-Sep-26 |
| Unknown* | 0 | 574.00p | SI Trade |
08:33:07 - 03-Sep-26 |
| Buy* | 4 | 580.00p | SI Trade |
08:33:07 - 03-Sep-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:33:07 - 03-Sep-26 |
| Buy* | 4 | 580.00p | SI Trade |
08:33:07 - 03-Sep-26 |
| Unknown* | 0 | 580.00p | SI Trade |
08:33:07 - 03-Sep-26 |
| Buy* | 3 | 580.00p | SI Trade |
08:33:07 - 03-Sep-26 |
| Unknown* | 0 | 574.00p | SI Trade |
08:33:07 - 03-Sep-26 |
| Buy* | 30 | 580.00p | SI Trade |
08:33:07 - 03-Sep-26 |
| Sell* | 27 | 574.00p | SI Trade |
08:33:07 - 03-Sep-26 |
| Sell* | 830 | 576.00p | Ordinary |
08:32:59 - 03-Sep-26 |
| Sell* | 1,162 | 576.00p | Ordinary |
16:25:04 - 02-Sep-26 |
| Sell* | 43 | 577.24p | Ordinary |
16:06:03 - 02-Sep-26 |
| Buy* | 620 | 580.00p | Ordinary |
15:37:23 - 02-Sep-26 |
| Sell* | 111 | 576.12p | Ordinary |
14:01:54 - 02-Sep-26 |
| Sell* | 549 | 576.12p | Ordinary |
11:30:22 - 02-Sep-26 |
| Sell* | 135 | 576.12p | Ordinary |
10:09:34 - 02-Sep-26 |
| Sell* | 23 | 576.12p | Ordinary |
10:01:41 - 02-Sep-26 |
| Unknown* | 5,000 | 577.00p | Ordinary |
09:21:14 - 02-Sep-26 |
| Unknown* | 10,000 | 576.00p | Negotiated Trade |
09:19:55 - 02-Sep-26 |
| Sell* | 655 | 577.39p | Ordinary |
08:26:43 - 02-Sep-26 |
| Unknown* | 15,000 | 577.00p | Negotiated Trade |
08:14:09 - 02-Sep-26 |
| Sell* | 189 | 577.40p | Ordinary |
08:11:59 - 02-Sep-26 |
| Sell* | 94 | 577.39p | Ordinary |
08:07:27 - 02-Sep-26 |
| Sell* | 518 | 577.39p | Ordinary |
08:00:08 - 02-Sep-26 |
| Unknown* | 10,000 | 578.00p | Negotiated Trade |
16:07:30 - 01-Sep-26 |
| Sell* | 140 | 576.12p | Ordinary |
15:37:35 - 01-Sep-26 |
| Sell* | 80 | 576.12p | Ordinary |
14:54:20 - 01-Sep-26 |
| Sell* | 691 | 577.39p | Ordinary |
14:53:18 - 01-Sep-26 |
| Sell* | 172 | 577.39p | Ordinary |
13:48:53 - 01-Sep-26 |
| Sell* | 500 | 576.12p | Ordinary |
13:17:35 - 01-Sep-26 |
| Sell* | 84 | 576.12p | Ordinary |
12:12:41 - 01-Sep-26 |
| Sell* | 175 | 577.40p | Ordinary |
11:37:21 - 01-Sep-26 |
| Sell* | 380 | 577.49p | Ordinary |
10:54:15 - 01-Sep-26 |
| Sell* | 48 | 576.12p | Ordinary |
09:37:33 - 01-Sep-26 |
| Sell* | 5 | 577.50p | Ordinary |
09:33:07 - 01-Sep-26 |
| Sell* | 175 | 577.49p | Ordinary |
09:18:51 - 01-Sep-26 |
| Sell* | 80 | 576.12p | Ordinary |
09:17:15 - 01-Sep-26 |
| Sell* | 81 | 576.12p | Ordinary |
09:16:31 - 01-Sep-26 |
| Sell* | 605 | 577.50p | Ordinary |
09:15:55 - 01-Sep-26 |
| Sell* | 169 | 576.08p | Ordinary |
08:40:59 - 01-Sep-26 |
| Sell* | 87 | 577.50p | Ordinary |
08:40:03 - 01-Sep-26 |
| Sell* | 40 | 577.50p | Ordinary |
08:38:09 - 01-Sep-26 |
| Sell* | 175 | 577.50p | Ordinary |
08:20:22 - 01-Sep-26 |
| Sell* | 189 | 576.12p | Ordinary |
08:18:39 - 01-Sep-26 |
| Unknown* | 20,000 | 578.00p | Negotiated Trade |
08:08:55 - 01-Sep-26 |
| Buy* | 775 | 580.00p | Suspected BUY Trade |
08:00:00 - 01-Sep-26 |
| Sell* | 2,000 | 577.80p | Ordinary |
16:28:44 - 28-Aug-26 |
| Sell* | 230 | 576.12p | Ordinary |
14:58:07 - 28-Aug-26 |
| Buy* | 100 | 580.00p | Ordinary |
14:55:05 - 28-Aug-26 |
| Sell* | 910 | 576.00p | Ordinary |
14:00:48 - 28-Aug-26 |
| Sell* | 188 | 576.00p | Ordinary |
13:41:11 - 28-Aug-26 |
| Unknown* | 10,145 | 578.00p | Negotiated Trade |
12:45:40 - 28-Aug-26 |
| Sell* | 678 | 577.80p | Ordinary |
12:32:50 - 28-Aug-26 |
| Sell* | 1,687 | 576.00p | Ordinary |
10:53:22 - 28-Aug-26 |
| Sell* | 120 | 577.89p | Ordinary |
10:11:59 - 28-Aug-26 |
| Sell* | 1,000 | 577.92p | Ordinary |
10:08:25 - 28-Aug-26 |
| Buy* | 200 | 580.00p | Ordinary |
09:25:25 - 28-Aug-26 |
| Buy* | 100 | 580.00p | Ordinary |
09:19:40 - 28-Aug-26 |
| Buy* | 76 | 580.00p | Ordinary |
09:04:19 - 28-Aug-26 |
| Sell* | 520 | 577.94p | Ordinary |
08:54:03 - 28-Aug-26 |
| Sell* | 175 | 577.94p | Ordinary |
08:47:06 - 28-Aug-26 |
| Sell* | 1,727 | 577.99p | Ordinary |
08:40:58 - 28-Aug-26 |
| Buy* | 23 | 580.00p | Ordinary |
08:38:35 - 28-Aug-26 |
| Unknown* | 20 | 578.00p | Ordinary |
08:34:06 - 28-Aug-26 |
| Sell* | 500 | 577.99p | Ordinary |
08:33:38 - 28-Aug-26 |
| Sell* | 103 | 577.99p | Ordinary |
08:20:51 - 28-Aug-26 |
| Buy* | 50 | 580.00p | Ordinary |
08:11:32 - 28-Aug-26 |
| Buy* | 200 | 580.00p | Ordinary |
08:10:42 - 28-Aug-26 |
| Sell* | 55 | 577.99p | Ordinary |
08:07:28 - 28-Aug-26 |
| Unknown* | 345 | 578.00p | Ordinary |
08:04:34 - 28-Aug-26 |
| Unknown* | 345 | 578.00p | Ordinary |
08:00:10 - 28-Aug-26 |
| Unknown* | 115 | 578.00p | Ordinary |
08:00:09 - 28-Aug-26 |
| Unknown* | 172 | 578.00p | Ordinary |
08:00:08 - 28-Aug-26 |
| Unknown* | 345 | 578.00p | Ordinary |
08:00:08 - 28-Aug-26 |
| Buy* | 28 | 580.00p | Suspected BUY Trade |
08:00:00 - 28-Aug-26 |
| Sell* | 1,188 | 576.10p | Negotiated Trade |
16:02:03 - 27-Aug-26 |
| Sell* | 121 | 576.12p | Ordinary |
15:41:45 - 27-Aug-26 |
| Buy* | 375 | 578.50p | Ordinary |
14:50:28 - 27-Aug-26 |
| Sell* | 963 | 576.12p | Ordinary |
14:08:06 - 27-Aug-26 |
| Sell* | 1,000 | 576.12p | Ordinary |
13:40:28 - 27-Aug-26 |
| Sell* | 350 | 576.00p | Ordinary |
12:50:24 - 27-Aug-26 |
| Sell* | 1,196 | 577.00p | Ordinary |
11:49:28 - 27-Aug-26 |
| Sell* | 1,120 | 577.00p | Ordinary |
11:06:10 - 27-Aug-26 |
| Sell* | 2,076 | 577.25p | Ordinary |
09:43:42 - 27-Aug-26 |
| Sell* | 120 | 577.10p | Ordinary |
09:39:36 - 27-Aug-26 |
| Sell* | 2,274 | 577.10p | Ordinary |
14:49:10 - 26-Aug-26 |
| Sell* | 1,300 | 577.10p | Ordinary |
14:09:08 - 26-Aug-26 |
| Sell* | 458 | 576.00p | Ordinary |
12:43:26 - 26-Aug-26 |
| Unknown* | 10,000 | 577.00p | Negotiated Trade |
09:11:10 - 26-Aug-26 |
| Unknown* | 7,000 | 577.00p | Ordinary |
08:59:57 - 26-Aug-26 |
| Sell* | 183 | 577.00p | Ordinary |
08:02:53 - 26-Aug-26 |
| Sell* | 1,300 | 577.00p | Ordinary |
14:28:32 - 25-Aug-26 |
| Unknown* | 6,700 | 577.10p | Ordinary |
14:23:14 - 25-Aug-26 |
| Sell* | 1 | 577.10p | Ordinary |
14:15:47 - 25-Aug-26 |
| Sell* | 867 | 577.10p | Ordinary |
13:55:13 - 25-Aug-26 |
| Sell* | 1 | 577.00p | Ordinary |
13:24:50 - 25-Aug-26 |
| Sell* | 2,000 | 577.10p | Ordinary |
12:54:14 - 25-Aug-26 |
| Buy* | 475 | 579.22p | Ordinary |
12:37:07 - 25-Aug-26 |
| Unknown* | 15,000 | 579.00p | Negotiated Trade |
10:13:47 - 25-Aug-26 |
| Buy* | 430 | 579.24p | Ordinary |
09:56:16 - 25-Aug-26 |
| Buy* | 1,500 | 578.30p | Ordinary |
09:11:06 - 25-Aug-26 |
| Buy* | 180 | 578.30p | Ordinary |
09:03:20 - 25-Aug-26 |
| Sell* | 180 | 576.00p | Uncrossing Trade |
09:00:06 - 25-Aug-26 |
| Unknown* | 7,500 | 578.30p | Ordinary |
08:15:01 - 25-Aug-26 |
| Buy* | 1,000 | 578.30p | Ordinary |
15:50:31 - 24-Aug-26 |
| Buy* | 560 | 579.24p | Ordinary |
15:39:10 - 24-Aug-26 |
| Buy* | 2,297 | 579.39p | Ordinary |
15:36:22 - 24-Aug-26 |
| Buy* | 250 | 579.39p | Ordinary |
14:05:43 - 24-Aug-26 |
| Buy* | 4,370 | 578.25p | Ordinary |
11:34:27 - 24-Aug-26 |
| Unknown* | 0 | 580.00p | SI Trade |
11:27:13 - 24-Aug-26 |
| Unknown* | 15,000 | 579.50p | Negotiated Trade |
11:07:05 - 24-Aug-26 |
| Buy* | 210 | 579.50p | Ordinary |
11:00:19 - 24-Aug-26 |
| Sell* | 600 | 577.75p | Ordinary |
09:00:06 - 24-Aug-26 |
| Buy* | 1,000 | 578.06p | Ordinary |
08:28:12 - 24-Aug-26 |
| Sell* | 4 | 576.00p | SI Trade |
08:01:41 - 24-Aug-26 |
| Unknown* | 4,603 | 578.0001p | Ordinary |
15:47:51 - 21-Aug-26 |
| Sell* | 238 | 577.90p | Ordinary |
14:12:21 - 21-Aug-26 |
| Unknown* | 2,587 | 578.00p | Ordinary |
11:21:18 - 21-Aug-26 |
| Sell* | 1,000 | 577.90p | Ordinary |
10:52:10 - 21-Aug-26 |
| Sell* | 1,100 | 577.83334p | Ordinary |
16:24:56 - 20-Aug-26 |
| Sell* | 185 | 577.83334p | Ordinary |
15:22:20 - 20-Aug-26 |
| Sell* | 177 | 577.83334p | Ordinary |
15:13:30 - 20-Aug-26 |
| Buy* | 700 | 578.25p | Ordinary |
14:46:20 - 20-Aug-26 |
| Sell* | 20 | 577.83334p | Ordinary |
14:32:24 - 20-Aug-26 |
| Sell* | 3,000 | 576.00p | Ordinary |
13:12:02 - 20-Aug-26 |
| Sell* | 2,970 | 576.00p | Ordinary |
12:23:16 - 20-Aug-26 |
| Unknown* | -2,970 | 574.00p | Ordinary Correction |
12:23:16 - 20-Aug-26 |
| Sell* | 2,970 | 574.00p | Ordinary |
12:23:16 - 20-Aug-26 |
| Buy* | 187 | 577.25p | Ordinary |
11:54:41 - 20-Aug-26 |
| Unknown* | 10,000 | 579.50p | SI Trade |
11:23:42 - 20-Aug-26 |
| Buy* | 4,866 | 578.00p | Suspected BUY Trade |
11:00:15 - 20-Aug-26 |
| Unknown* | 504 | 577.00p | Ordinary |
10:54:40 - 20-Aug-26 |
| Unknown* | 229 | 577.00p | Ordinary |
10:48:20 - 20-Aug-26 |
| Buy* | 500 | 578.25p | Ordinary |
10:35:11 - 20-Aug-26 |
| Sell* | 1,351 | 576.65001p | Ordinary |
10:33:13 - 20-Aug-26 |
| Unknown* | 14,000 | 578.00p | Negotiated Trade |
08:45:26 - 20-Aug-26 |
| Buy* | 1,000 | 578.25p | Ordinary |
08:44:22 - 20-Aug-26 |
| Sell* | 437 | 576.50p | Ordinary |
08:40:06 - 20-Aug-26 |
| Sell* | 437 | 576.46p | Ordinary |
08:38:27 - 20-Aug-26 |
| Sell* | 434 | 576.46p | Ordinary |
08:35:01 - 20-Aug-26 |
| Buy* | 8 | 580.00p | SI Trade |
08:00:02 - 20-Aug-26 |
| Sell* | 1,000 | 576.00p | Uncrossing Trade |
16:35:12 - 19-Aug-26 |
| Buy* | 10 | 580.00p | Ordinary |
15:59:32 - 19-Aug-26 |
| Sell* | 48 | 575.10p | Ordinary |
15:02:49 - 19-Aug-26 |
| Sell* | 2 | 575.10p | Ordinary |
14:03:33 - 19-Aug-26 |
| Sell* | 2,000 | 576.00p | Uncrossing Trade |
14:00:02 - 19-Aug-26 |
| Sell* | 884 | 575.10p | Ordinary |
13:24:52 - 19-Aug-26 |
| Sell* | 348 | 575.10p | Ordinary |
12:48:48 - 19-Aug-26 |
| Sell* | 220 | 575.10p | Ordinary |
12:36:46 - 19-Aug-26 |
| Sell* | 2,000 | 576.00p | Uncrossing Trade |
11:00:29 - 19-Aug-26 |
| Sell* | 197 | 575.10p | Ordinary |
10:46:01 - 19-Aug-26 |
| Unknown* | 5,000 | 575.00p | Ordinary |
10:30:33 - 19-Aug-26 |
| Unknown* | 0 | 580.00p | SI Trade |
09:27:35 - 19-Aug-26 |
| Buy* | 1 | 580.00p | SI Trade |
09:27:35 - 19-Aug-26 |
| Unknown* | 0 | 574.00p | SI Trade |
09:27:35 - 19-Aug-26 |
| Buy* | 77 | 578.44p | Ordinary |
09:09:53 - 19-Aug-26 |
| Unknown* | 20,000 | 578.00p | Negotiated Trade |
08:46:54 - 19-Aug-26 |
| Buy* | 400 | 578.45p | Ordinary |
08:46:51 - 19-Aug-26 |
| Buy* | 51 | 578.45p | Ordinary |
08:30:02 - 19-Aug-26 |
| Unknown* | 5,000 | 575.00p | Ordinary |
08:20:13 - 19-Aug-26 |
| Sell* | 5,000 | 576.00p | Uncrossing Trade |
08:00:27 - 19-Aug-26 |
| Sell* | 2,000 | 576.00p | Uncrossing Trade |
16:35:18 - 18-Aug-26 |
| Sell* | 200 | 575.00p | Ordinary |
15:54:49 - 18-Aug-26 |
| Sell* | 20 | 575.00p | Ordinary |
14:33:04 - 18-Aug-26 |