Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Science Group (SAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,750 580.60p Ordinary
 15:21:03 - 12-Jun-26
Unknown* 14,458 580.00p Negotiated Trade
 15:20:50 - 12-Jun-26
Unknown* 10,000 581.00p Negotiated Trade
 14:45:09 - 12-Jun-26
Sell* 700 580.10p Ordinary
 14:39:18 - 12-Jun-26
Sell* 1,750 580.10p Ordinary
 13:59:00 - 12-Jun-26
Sell* 2,217 580.50p Ordinary
 12:38:47 - 12-Jun-26
Sell* 514 583.00p Ordinary
 11:57:24 - 12-Jun-26
Sell* 2,150 580.50p Ordinary
 11:52:30 - 12-Jun-26
Unknown* -2,217 580.50p Ordinary
Correction
 11:42:22 - 12-Jun-26
Sell* 2,217 580.50p Ordinary
 11:42:22 - 12-Jun-26
Sell* 2,800 580.50p Ordinary
 10:19:41 - 12-Jun-26
Sell* 170 583.80p Ordinary
 10:11:55 - 12-Jun-26
Sell* 797 580.50p Ordinary
 09:01:17 - 12-Jun-26
Unknown* 15,000 582.00p Negotiated Trade
 16:15:07 - 11-Jun-26
Unknown* 1,806 585.00p Ordinary
 15:52:09 - 11-Jun-26
Sell* 49 581.00p Ordinary
 14:28:11 - 11-Jun-26
Sell* 857 581.00p Ordinary
 14:22:00 - 11-Jun-26
Sell* 2,080 581.00p Ordinary
 12:47:32 - 11-Jun-26
Buy* 2 590.00p SI Trade
 12:45:38 - 11-Jun-26
Sell* 1,610 581.00p Ordinary
 12:19:05 - 11-Jun-26
Sell* 3,410 581.00p Ordinary
 10:52:14 - 11-Jun-26
Sell* 171 583.80p Ordinary
 10:28:13 - 11-Jun-26
Buy* 76 590.00p Ordinary
 10:21:53 - 11-Jun-26
Sell* 1,550 581.00p Ordinary
 09:35:22 - 11-Jun-26
Sell* 2,000 583.80p Ordinary
 09:34:15 - 11-Jun-26
Sell* 1,120 581.00p Ordinary
 09:14:50 - 11-Jun-26
Unknown* 15,000 582.00p Negotiated Trade
 15:12:25 - 10-Jun-26
Unknown* 15,000 582.00p Negotiated Trade
 15:11:37 - 10-Jun-26
Sell* 1,680 581.00p Ordinary
 14:42:34 - 10-Jun-26
Sell* 59 581.00p Ordinary
 14:28:24 - 10-Jun-26
Sell* 1,000 581.00p Ordinary
 14:28:04 - 10-Jun-26
Unknown* 0 590.00p SI Trade
 13:45:11 - 10-Jun-26
Unknown* 0 590.00p SI Trade
 13:45:11 - 10-Jun-26
Buy* 4 590.00p SI Trade
 13:45:11 - 10-Jun-26
Unknown* 0 590.00p SI Trade
 13:45:11 - 10-Jun-26
Buy* 8 590.00p SI Trade
 13:45:11 - 10-Jun-26
Buy* 4 590.00p SI Trade
 13:45:11 - 10-Jun-26
Sell* 4 584.00p Ordinary
 13:29:29 - 10-Jun-26
Sell* 6 584.00p Ordinary
 13:29:28 - 10-Jun-26
Sell* 1,712 583.80p Ordinary
 13:15:07 - 10-Jun-26
Unknown* 25,000 581.00p Negotiated Trade
 12:39:00 - 10-Jun-26
Sell* 195 581.00p Ordinary
 12:13:20 - 10-Jun-26
Unknown* 20,000 582.00p Negotiated Trade
 12:01:58 - 10-Jun-26
Sell* 3,198 581.00p Ordinary
 11:51:20 - 10-Jun-26
Unknown* 21,771 582.99p Negotiated Trade
 11:40:48 - 10-Jun-26
Unknown* 6,099 580.52p Ordinary
 11:30:54 - 10-Jun-26
Unknown* 6,099 582.99p Ordinary
 11:29:46 - 10-Jun-26
Unknown* 5,000 582.99p Ordinary
 11:07:00 - 10-Jun-26
Sell* 999 584.00p Uncrossing Trade
 11:00:01 - 10-Jun-26
Sell* 1,000 583.00p Ordinary
 09:56:22 - 10-Jun-26
Sell* 2,310 580.52p Ordinary
 09:34:28 - 10-Jun-26
Sell* 2,070 580.80p Ordinary
 08:57:08 - 10-Jun-26
Sell* 860 580.80p Ordinary
 08:40:25 - 10-Jun-26
Sell* 130 580.00p Ordinary
 08:33:35 - 10-Jun-26
Sell* 750 580.80p Ordinary
 08:11:49 - 10-Jun-26
Buy* 32 590.00p Suspected BUY Trade
 08:00:02 - 10-Jun-26
Buy* 106 590.00p Suspected BUY Trade
 08:00:00 - 10-Jun-26
Sell* 90 580.50p Ordinary
 16:08:30 - 09-Jun-26
Sell* 1,645 580.80p Ordinary
 15:45:44 - 09-Jun-26
Sell* 2,500 583.30p Ordinary
 15:38:10 - 09-Jun-26
Sell* 513 583.30p Ordinary
 15:36:22 - 09-Jun-26
Unknown* 6,000 580.10p Ordinary
 15:35:19 - 09-Jun-26
Sell* 3,000 583.30p Ordinary
 15:32:50 - 09-Jun-26
Sell* 500 583.30p Ordinary
 15:06:19 - 09-Jun-26
Sell* 856 583.30p Ordinary
 15:00:05 - 09-Jun-26
Sell* 102 580.00p Ordinary
 14:41:07 - 09-Jun-26
Unknown* 2,000 585.00p Ordinary
 14:36:28 - 09-Jun-26
Unknown* 5,609 583.30p Ordinary
 13:42:45 - 09-Jun-26
Unknown* 7,600 580.00p Ordinary
 13:18:57 - 09-Jun-26
Unknown* 10,000 580.50p Negotiated Trade
 13:18:43 - 09-Jun-26
Sell* 119 583.80p Ordinary
 12:57:12 - 09-Jun-26
Sell* 110 580.50p Ordinary
 12:56:15 - 09-Jun-26
Sell* 2,450 580.50p Ordinary
 12:56:10 - 09-Jun-26
Sell* 46 580.50p Ordinary
 12:37:58 - 09-Jun-26
Buy* 27 590.00p Ordinary
 12:33:02 - 09-Jun-26
Buy* 15 590.00p SI Trade
 12:33:02 - 09-Jun-26
Unknown* 0 590.00p SI Trade
 12:33:02 - 09-Jun-26
Unknown* 0 590.00p SI Trade
 12:33:02 - 09-Jun-26
Buy* 1 590.00p SI Trade
 12:33:02 - 09-Jun-26
Unknown* 0 590.00p SI Trade
 12:33:02 - 09-Jun-26
Buy* 8 590.00p SI Trade
 12:33:02 - 09-Jun-26
Unknown* 0 590.00p SI Trade
 12:33:02 - 09-Jun-26
Sell* 1,724 580.50p Ordinary
 12:19:20 - 09-Jun-26
Sell* 70 580.50p Ordinary
 11:08:31 - 09-Jun-26
Sell* 600 583.30p Ordinary
 11:06:32 - 09-Jun-26
Sell* 1,350 580.50p Ordinary
 09:59:17 - 09-Jun-26
Sell* 509 580.50p Ordinary
 09:44:41 - 09-Jun-26
Sell* 5 583.80p Ordinary
 09:30:12 - 09-Jun-26
Sell* 4 583.80p Ordinary
 09:27:45 - 09-Jun-26
Sell* 64 583.40p Ordinary
 09:06:45 - 09-Jun-26
Sell* 1,000 580.50p Ordinary
 08:32:52 - 09-Jun-26
Sell* 1,000 583.40p Ordinary
 16:22:54 - 08-Jun-26
Sell* 1,025 580.50p Ordinary
 15:47:31 - 08-Jun-26
Sell* 2,000 580.50p Ordinary
 14:56:18 - 08-Jun-26
Unknown* 5,000 580.50p Ordinary
 13:56:24 - 08-Jun-26
Sell* 512 583.40p Ordinary
 13:47:54 - 08-Jun-26
Buy* 27 590.00p Ordinary
 11:26:14 - 08-Jun-26
Buy* 12 590.00p SI Trade
 11:26:13 - 08-Jun-26
Buy* 1 590.00p SI Trade
 11:26:13 - 08-Jun-26
Buy* 2 590.00p SI Trade
 11:26:13 - 08-Jun-26
Buy* 20 590.00p SI Trade
 11:26:13 - 08-Jun-26
Sell* 9 580.00p SI Trade
 11:26:13 - 08-Jun-26
Sell* 770 580.00p Ordinary
 11:25:04 - 08-Jun-26
Sell* 86 580.50p Ordinary
 10:27:00 - 08-Jun-26
Sell* 341 583.40p Ordinary
 10:17:45 - 08-Jun-26
Unknown* 10,000 580.50p Negotiated Trade
 09:27:22 - 08-Jun-26
Sell* 1,150 580.00p Ordinary
 09:26:30 - 08-Jun-26
Unknown* 10,000 580.00p Ordinary
 08:57:25 - 08-Jun-26
Sell* 150 580.50p Ordinary
 08:45:04 - 08-Jun-26
Sell* 1,000 580.10p Ordinary
 08:44:30 - 08-Jun-26
Sell* 1,000 580.10p Ordinary
 08:43:55 - 08-Jun-26
Unknown* 0 590.00p SI Trade
 08:02:49 - 08-Jun-26
Unknown* 0 580.00p SI Trade
 08:02:49 - 08-Jun-26
Buy* 7 590.00p SI Trade
 08:02:49 - 08-Jun-26
Buy* 17 590.00p SI Trade
 08:02:49 - 08-Jun-26
Sell* 3 580.00p SI Trade
 08:02:49 - 08-Jun-26
Sell* 1 580.00p SI Trade
 08:02:49 - 08-Jun-26
Buy* 5 590.00p SI Trade
 08:02:49 - 08-Jun-26
Buy* 27 590.00p Ordinary
 08:02:49 - 08-Jun-26
Sell* 325 583.50p Ordinary
 08:01:43 - 08-Jun-26
Sell* 593 575.00p Negotiated Trade
 15:54:37 - 05-Jun-26
Sell* 4,070 583.50p Ordinary
 15:32:40 - 05-Jun-26
Sell* 2,290 582.00p Ordinary
 15:32:36 - 05-Jun-26
Sell* 350 583.50p Ordinary
 15:13:06 - 05-Jun-26
Sell* 315 580.51p Ordinary
 13:22:17 - 05-Jun-26
Unknown* 610 585.00p SI Trade
 11:20:44 - 05-Jun-26
Unknown* 610 585.00p SI Trade
 11:20:44 - 05-Jun-26
Unknown* 7,000 580.00p Ordinary
 11:12:29 - 05-Jun-26
Buy* 106 590.00p Ordinary
 09:49:58 - 05-Jun-26
Sell* 810 583.90p Ordinary
 09:21:40 - 05-Jun-26
Sell* 855 583.90p Ordinary
 08:58:34 - 05-Jun-26
Unknown* 836 585.00p Ordinary
 16:15:48 - 04-Jun-26
Sell* 450 580.51p Ordinary
 15:24:14 - 04-Jun-26
Sell* 1,000 583.90p Ordinary
 15:12:28 - 04-Jun-26
Unknown* 15,000 581.00p Negotiated Trade
 15:08:37 - 04-Jun-26
Sell* 1,290 580.51p Ordinary
 14:51:40 - 04-Jun-26
Buy* 350 590.00p Ordinary
 14:49:21 - 04-Jun-26
Sell* 1 580.51p Ordinary
 14:00:13 - 04-Jun-26
Sell* 361 580.00p Uncrossing Trade
 14:00:09 - 04-Jun-26
Sell* 100 580.51p Ordinary
 12:36:31 - 04-Jun-26
Unknown* 5,000 580.00p Ordinary
 11:11:32 - 04-Jun-26
Sell* 1,000 584.00p Ordinary
 10:39:50 - 04-Jun-26
Buy* 26 590.00p Ordinary
 10:14:55 - 04-Jun-26
Buy* 28 590.00p SI Trade
 10:14:55 - 04-Jun-26
Buy* 7 590.00p SI Trade
 10:14:55 - 04-Jun-26
Sell* 341 583.90p Ordinary
 09:57:09 - 04-Jun-26
Buy* 1 590.00p SI Trade
 09:47:12 - 04-Jun-26
Buy* 21 590.00p SI Trade
 09:47:12 - 04-Jun-26
Sell* 10 580.00p SI Trade
 09:47:12 - 04-Jun-26
Buy* 5 590.00p SI Trade
 09:47:12 - 04-Jun-26
Unknown* 0 580.00p SI Trade
 09:47:12 - 04-Jun-26
Buy* 26 590.00p Ordinary
 09:47:12 - 04-Jun-26
Sell* 856 583.90p Ordinary
 09:12:59 - 04-Jun-26
Sell* 600 580.51p Ordinary
 09:03:25 - 04-Jun-26
Sell* 100 584.00p Ordinary
 08:16:37 - 04-Jun-26
Buy* 76 590.00p Suspected BUY Trade
 08:00:00 - 04-Jun-26
Sell* 662 584.62p Negotiated Trade
 16:19:54 - 03-Jun-26
Unknown* 15,000 581.00p Negotiated Trade
 16:17:57 - 03-Jun-26
Unknown* 10,000 581.00p Negotiated Trade
 16:16:37 - 03-Jun-26
Sell* 16 584.10p Ordinary
 15:57:17 - 03-Jun-26
Sell* 1,820 580.00p Ordinary
 14:55:21 - 03-Jun-26
Sell* 170 584.10p Ordinary
 14:30:48 - 03-Jun-26
Sell* 191 580.50p Ordinary
 14:15:46 - 03-Jun-26
Sell* 338 580.51p Ordinary
 14:07:03 - 03-Jun-26
Buy* 305 590.00p Ordinary
 14:01:40 - 03-Jun-26
Buy* 200 590.00p Suspected BUY Trade
 14:00:19 - 03-Jun-26
Sell* 319 584.20p Ordinary
 13:57:50 - 03-Jun-26
Sell* 487 580.50p Ordinary
 10:43:09 - 03-Jun-26
Sell* 1,070 583.00p Ordinary
 10:42:26 - 03-Jun-26
Sell* 1,070 580.00p Ordinary
 10:42:19 - 03-Jun-26
Sell* 178 580.00p Ordinary
 10:36:54 - 03-Jun-26
Sell* 500 584.20p Ordinary
 09:42:33 - 03-Jun-26
Unknown* 5,000 580.00p Ordinary
 09:10:39 - 03-Jun-26
Sell* 1,000 584.24p Ordinary
 08:31:27 - 03-Jun-26
Sell* 50 584.24p Ordinary
 08:09:43 - 03-Jun-26
Sell* 639 580.00p Negotiated Trade
 16:38:50 - 02-Jun-26
Unknown* 5,000 580.00p Ordinary
 16:24:06 - 02-Jun-26
Sell* 402 580.51p Ordinary
 15:57:07 - 02-Jun-26
Sell* 364 580.51p Ordinary
 15:38:25 - 02-Jun-26
Sell* 500 584.50p Ordinary
 14:57:08 - 02-Jun-26
Buy* 28 590.00p Ordinary
 14:44:03 - 02-Jun-26
Buy* 7 590.00p SI Trade
 14:44:03 - 02-Jun-26
Unknown* 0 590.00p SI Trade
 14:44:03 - 02-Jun-26
Buy* 16 590.00p SI Trade
 14:44:03 - 02-Jun-26
Buy* 3 590.00p SI Trade
 14:44:03 - 02-Jun-26
Sell* 1,045 580.51p Ordinary
 13:34:28 - 02-Jun-26
Sell* 1,196 584.50p Ordinary
 13:23:52 - 02-Jun-26
Sell* 166 580.50p Ordinary
 12:14:19 - 02-Jun-26
Buy* 28 590.00p Ordinary
 12:13:51 - 02-Jun-26
Buy* 26 590.00p SI Trade
 12:13:51 - 02-Jun-26
Buy* 1 590.00p SI Trade
 12:13:51 - 02-Jun-26
Sell* 136 584.74p Ordinary
 12:08:45 - 02-Jun-26
Sell* 200 584.74p Ordinary
 12:07:27 - 02-Jun-26
Sell* 770 580.51p Ordinary
 12:00:21 - 02-Jun-26
Sell* 169 584.74p Ordinary
 11:55:20 - 02-Jun-26
Sell* 467 580.50p Ordinary
 10:08:56 - 02-Jun-26
Sell* 83 580.50p Ordinary
 09:59:44 - 02-Jun-26
Unknown* 426 585.00p Ordinary
 09:53:08 - 02-Jun-26
Buy* 2 585.50p Ordinary
 09:51:15 - 02-Jun-26
Sell* 1,000 580.25p Ordinary
 09:20:45 - 02-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84