Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Science Group (SAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,221 587.00p Ordinary
 16:13:54 - 24-Jul-26
Unknown* 2,500 587.00p Negotiated Trade
 16:13:21 - 24-Jul-26
Unknown* 2,500 587.00p Negotiated Trade
 16:13:21 - 24-Jul-26
Unknown* 1,000 587.00p Ordinary
 14:53:00 - 24-Jul-26
Unknown* 500 587.00p Ordinary
 14:28:05 - 24-Jul-26
Sell* 1,453 586.00p Ordinary
 13:48:13 - 24-Jul-26
Unknown* 41,462 589.00p Negotiated Trade
 12:41:08 - 24-Jul-26
Sell* 424 586.00p Ordinary
 12:36:11 - 24-Jul-26
Unknown* 84 587.00p Ordinary
 12:03:28 - 24-Jul-26
Unknown* 5,000 587.00p Ordinary
 10:19:13 - 24-Jul-26
Unknown* 0 590.00p SI Trade
 08:42:14 - 24-Jul-26
Unknown* 0 590.00p SI Trade
 08:42:14 - 24-Jul-26
Buy* 203 587.00p Ordinary
 08:10:12 - 24-Jul-26
Buy* 10 587.00p Ordinary
 08:10:11 - 24-Jul-26
Sell* 505 577.32p Ordinary
 08:07:05 - 24-Jul-26
Sell* 180 585.60p Ordinary
 15:57:49 - 23-Jul-26
Sell* 290 585.60p Ordinary
 15:45:43 - 23-Jul-26
Sell* 124 585.60p Ordinary
 15:42:10 - 23-Jul-26
Unknown* 10,000 586.00p Negotiated Trade
 15:41:31 - 23-Jul-26
Unknown* 1,010 587.00p Ordinary
 15:40:46 - 23-Jul-26
Sell* 1,010 585.60p Ordinary
 15:40:38 - 23-Jul-26
Unknown* 12,700 585.00p OTC Trade
 14:46:21 - 23-Jul-26
Unknown* 12,700 585.00p Negotiated Trade
 14:46:05 - 23-Jul-26
Unknown* 787 587.00p Ordinary
 14:08:26 - 23-Jul-26
Buy* 340 587.25p Ordinary
 14:05:47 - 23-Jul-26
Sell* 999 586.00p Uncrossing Trade
 14:00:21 - 23-Jul-26
Buy* 32 587.25p Ordinary
 13:00:14 - 23-Jul-26
Sell* 1,010 585.556p Ordinary
 12:15:30 - 23-Jul-26
Unknown* 4,129 587.00p Negotiated Trade
 10:40:26 - 23-Jul-26
Unknown* 1,000 587.00p Negotiated Trade
 10:40:26 - 23-Jul-26
Unknown* 1,871 587.00p Negotiated Trade
 10:40:26 - 23-Jul-26
Unknown* 1,000 587.00p Negotiated Trade
 10:40:19 - 23-Jul-26
Buy* 8 590.00p SI Trade
 09:52:47 - 23-Jul-26
Buy* 5 590.00p SI Trade
 09:52:47 - 23-Jul-26
Buy* 79 590.00p Ordinary
 08:29:14 - 23-Jul-26
Buy* 8 590.00p SI Trade
 08:29:13 - 23-Jul-26
Buy* 70 590.00p SI Trade
 08:29:13 - 23-Jul-26
Buy* 79 590.00p Ordinary
 08:01:52 - 23-Jul-26
Unknown* 16,958 589.50p Negotiated Trade
 16:25:50 - 22-Jul-26
Sell* 1,580 583.50p Ordinary
 14:16:23 - 22-Jul-26
Sell* 1,500 583.50p Ordinary
 13:47:45 - 22-Jul-26
Buy* 15 586.89p Ordinary
 13:43:02 - 22-Jul-26
Buy* 22 586.89p Ordinary
 13:41:09 - 22-Jul-26
Sell* 1,020 583.50p Ordinary
 12:17:12 - 22-Jul-26
Buy* 13 590.00p SI Trade
 11:44:04 - 22-Jul-26
Unknown* 0 580.00p SI Trade
 11:44:04 - 22-Jul-26
Unknown* 0 590.00p SI Trade
 11:44:04 - 22-Jul-26
Sell* 950 583.50p Ordinary
 10:03:25 - 22-Jul-26
Sell* 620 583.50p Ordinary
 09:07:29 - 22-Jul-26
Buy* 425 586.89p Ordinary
 14:55:06 - 21-Jul-26
Unknown* 10,000 585.00p Negotiated Trade
 14:43:54 - 21-Jul-26
Unknown* 35,876 585.00p Negotiated Trade
 14:43:24 - 21-Jul-26
Buy* 510 587.00p Ordinary
 14:39:33 - 21-Jul-26
Sell* 4,000 583.02p Ordinary
 14:26:13 - 21-Jul-26
Sell* 90 583.02p Ordinary
 13:23:47 - 21-Jul-26
Buy* 851 587.00p Ordinary
 12:16:11 - 21-Jul-26
Unknown* 6,110 587.00p Ordinary
 11:50:38 - 21-Jul-26
Buy* 614 585.70p Ordinary
 09:44:45 - 21-Jul-26
Buy* 5 588.00p Ordinary
 09:30:11 - 21-Jul-26
Unknown* 15,000 585.00p Negotiated Trade
 15:32:43 - 20-Jul-26
Unknown* 25,000 585.00p Negotiated Trade
 15:30:01 - 20-Jul-26
Unknown* 13,250 585.00p Ordinary
 15:24:05 - 20-Jul-26
Sell* 3 583.02p Ordinary
 14:03:07 - 20-Jul-26
Sell* 790 583.00p Ordinary
 12:43:53 - 20-Jul-26
Buy* 170 585.70p Ordinary
 11:32:40 - 20-Jul-26
Buy* 51 585.70p Ordinary
 08:30:07 - 20-Jul-26
Buy* 5 590.00p SI Trade
 08:02:13 - 20-Jul-26
Unknown* 0 590.00p SI Trade
 08:02:13 - 20-Jul-26
Buy* 17 590.00p SI Trade
 08:02:13 - 20-Jul-26
Sell* 8 580.00p SI Trade
 08:02:13 - 20-Jul-26
Buy* 49 590.00p SI Trade
 08:02:13 - 20-Jul-26
Buy* 426 585.70p Ordinary
 16:01:13 - 17-Jul-26
Buy* 426 585.70p Ordinary
 15:51:16 - 17-Jul-26
Buy* 2,000 585.70p Ordinary
 15:35:31 - 17-Jul-26
Buy* 150 585.70p Ordinary
 10:52:25 - 17-Jul-26
Sell* 530 582.70p Ordinary
 10:44:21 - 17-Jul-26
Sell* 391 580.00p Ordinary
 10:39:05 - 17-Jul-26
Buy* 79 590.00p Ordinary
 10:06:06 - 17-Jul-26
Sell* 660 582.61p Ordinary
 09:04:01 - 17-Jul-26
Buy* 426 585.70p Ordinary
 08:50:08 - 17-Jul-26
Buy* 6 590.00p SI Trade
 08:20:00 - 17-Jul-26
Sell* 1,000 582.50p Ordinary
 08:16:41 - 17-Jul-26
Unknown* 7,500 585.70p Ordinary
 08:00:09 - 17-Jul-26
Buy* 143 590.00p Suspected BUY Trade
 16:35:12 - 16-Jul-26
Sell* 106 581.50p Ordinary
 15:53:44 - 16-Jul-26
Sell* 25,000 580.20p Ordinary
 15:52:49 - 16-Jul-26
Sell* 25,000 580.00p Ordinary
 15:52:37 - 16-Jul-26
Sell* 1,900 583.81p Ordinary
 15:26:04 - 16-Jul-26
Sell* 172 583.81p Ordinary
 15:23:29 - 16-Jul-26
Unknown* 5,640 584.00p Ordinary
 14:50:22 - 16-Jul-26
Unknown* 257,821 585.00p Negotiated Trade
 14:06:44 - 16-Jul-26
Unknown* 50,000 584.00p Negotiated Trade
 13:33:20 - 16-Jul-26
Unknown* 178,669 584.00p Negotiated Trade
 13:28:16 - 16-Jul-26
Buy* 1,000 585.70p Ordinary
 12:09:59 - 16-Jul-26
Unknown* 15,000 585.00p Negotiated Trade
 11:33:31 - 16-Jul-26
Buy* 152 590.00p Ordinary
 11:29:07 - 16-Jul-26
Sell* 455 583.81p Ordinary
 11:02:29 - 16-Jul-26
Sell* 1,000 583.81p Ordinary
 10:59:42 - 16-Jul-26
Sell* 57 583.81p Ordinary
 08:49:38 - 16-Jul-26
Sell* 857 583.81p Ordinary
 08:48:09 - 16-Jul-26
Buy* 65 590.00p SI Trade
 08:46:28 - 16-Jul-26
Sell* 13 580.00p SI Trade
 08:46:28 - 16-Jul-26
Unknown* 0 590.00p SI Trade
 08:46:28 - 16-Jul-26
Buy* 11 590.00p SI Trade
 08:46:28 - 16-Jul-26
Buy* 2 590.00p SI Trade
 08:46:28 - 16-Jul-26
Buy* 5 590.00p SI Trade
 08:46:28 - 16-Jul-26
Buy* 78 590.00p Ordinary
 15:54:41 - 15-Jul-26
Buy* 3,418 585.75p Ordinary
 14:28:38 - 15-Jul-26
Unknown* 10,000 583.60p Negotiated Trade
 12:14:51 - 15-Jul-26
Unknown* 7,860 586.00p Ordinary
 12:01:53 - 15-Jul-26
Unknown* 10,000 584.10p Negotiated Trade
 12:00:56 - 15-Jul-26
Unknown* 10,000 585.00p Negotiated Trade
 10:35:44 - 15-Jul-26
Buy* 3 585.75p Ordinary
 10:30:22 - 15-Jul-26
Unknown* 8,568 583.60p Ordinary
 09:15:21 - 15-Jul-26
Buy* 80 585.70p Ordinary
 09:13:37 - 15-Jul-26
Buy* 2 590.00p SI Trade
 08:19:47 - 15-Jul-26
Sell* 2 580.00p SI Trade
 08:19:47 - 15-Jul-26
Buy* 2 590.00p SI Trade
 08:19:47 - 15-Jul-26
Sell* 4,276 584.50p Ordinary
 16:14:19 - 14-Jul-26
Sell* 301 583.60p Ordinary
 13:32:47 - 14-Jul-26
Buy* 610 590.00p Ordinary
 13:11:12 - 14-Jul-26
Sell* 277 581.226p Ordinary
 12:50:32 - 14-Jul-26
Buy* 11 585.75p Ordinary
 12:28:54 - 14-Jul-26
Buy* 344 585.75p Ordinary
 12:28:54 - 14-Jul-26
Buy* 256 585.75p Ordinary
 12:28:53 - 14-Jul-26
Buy* 83 585.75p Ordinary
 12:28:53 - 14-Jul-26
Buy* 320 585.75p Ordinary
 12:28:52 - 14-Jul-26
Buy* 233 585.75p Ordinary
 12:28:49 - 14-Jul-26
Sell* 6 583.60p Ordinary
 11:05:03 - 14-Jul-26
Buy* 610 590.00p Ordinary
 10:44:56 - 14-Jul-26
Sell* 3,420 583.30p Ordinary
 09:31:49 - 14-Jul-26
Buy* 4 590.00p SI Trade
 08:22:41 - 14-Jul-26
Unknown* 0 590.00p SI Trade
 08:22:41 - 14-Jul-26
Buy* 1,000 586.00p Ordinary
 08:07:28 - 14-Jul-26
Sell* 20 583.30p Ordinary
 15:21:59 - 13-Jul-26
Sell* 866 580.00p Ordinary
 13:12:39 - 13-Jul-26
Sell* 37 580.00p Ordinary
 13:11:22 - 13-Jul-26
Sell* 2,500 582.17p Ordinary
 12:57:36 - 13-Jul-26
Sell* 890 582.17p Ordinary
 12:11:41 - 13-Jul-26
Unknown* 0 590.00p SI Trade
 11:25:20 - 13-Jul-26
Unknown* 10,000 583.00p Negotiated Trade
 11:18:01 - 13-Jul-26
Unknown* 186 585.00p Ordinary
 11:12:45 - 13-Jul-26
Sell* 663 582.00p Ordinary
 09:59:41 - 13-Jul-26
Sell* 801 581.72p Ordinary
 08:46:31 - 13-Jul-26
Sell* 360 581.65p Ordinary
 08:39:56 - 13-Jul-26
Sell* 129 581.55p Ordinary
 08:18:52 - 13-Jul-26
Buy* 4 590.00p SI Trade
 08:13:24 - 13-Jul-26
Unknown* 0 590.00p SI Trade
 08:13:24 - 13-Jul-26
Sell* 1 580.00p Ordinary
 15:51:50 - 10-Jul-26
Sell* 800 581.55p Ordinary
 14:53:47 - 10-Jul-26
Unknown* 170 585.00p Ordinary
 14:30:22 - 10-Jul-26
Unknown* 10,205 585.00p Ordinary
 14:14:33 - 10-Jul-26
Sell* 530 581.50p Ordinary
 13:43:06 - 10-Jul-26
Sell* 50 581.50p Ordinary
 12:51:05 - 10-Jul-26
Sell* 6 583.00p Ordinary
 12:07:31 - 10-Jul-26
Sell* 4 583.00p Ordinary
 12:07:31 - 10-Jul-26
Sell* 2,031 581.50p Ordinary
 10:21:00 - 10-Jul-26
Unknown* 0 590.00p SI Trade
 08:34:08 - 10-Jul-26
Sell* 500 581.75p Ordinary
 08:13:47 - 10-Jul-26
Sell* 110 581.50p Ordinary
 16:28:22 - 09-Jul-26
Unknown* 5,992 584.00p Ordinary
 15:54:03 - 09-Jul-26
Sell* 2 581.75p Ordinary
 14:48:13 - 09-Jul-26
Sell* 170 584.00p Ordinary
 13:46:26 - 09-Jul-26
Sell* 500 581.50p Ordinary
 13:15:51 - 09-Jul-26
Unknown* 20,000 583.00p Negotiated Trade
 12:16:10 - 09-Jul-26
Unknown* 15,000 583.50p Negotiated Trade
 12:15:45 - 09-Jul-26
Unknown* 20,000 581.50p Ordinary
 12:08:49 - 09-Jul-26
Unknown* 16,881 581.00p Ordinary
 12:08:22 - 09-Jul-26
Unknown* 0 590.00p SI Trade
 11:25:39 - 09-Jul-26
Buy* 19 590.00p SI Trade
 11:25:39 - 09-Jul-26
Buy* 32 590.00p Ordinary
 09:01:00 - 09-Jul-26
Buy* 29 590.00p SI Trade
 09:01:00 - 09-Jul-26
Unknown* 0 590.00p SI Trade
 09:01:00 - 09-Jul-26
Sell* 1,670 584.00p Ordinary
 15:20:42 - 08-Jul-26
Buy* 30 590.00p Ordinary
 14:35:54 - 08-Jul-26
Buy* 6 590.00p SI Trade
 14:35:54 - 08-Jul-26
Buy* 1 590.00p SI Trade
 14:35:54 - 08-Jul-26
Unknown* 12,107 587.00p Negotiated Trade
 13:22:58 - 08-Jul-26
Sell* 57 580.00p Ordinary
 12:18:40 - 08-Jul-26
Sell* 539 581.00p Ordinary
 12:12:09 - 08-Jul-26
Sell* 5 580.00p Ordinary
 10:51:24 - 08-Jul-26
Sell* 320 580.00p Ordinary
 10:07:41 - 08-Jul-26
Unknown* 10,000 584.00p Negotiated Trade
 08:28:15 - 08-Jul-26
Buy* 503 590.00p Ordinary
 08:17:18 - 08-Jul-26
Sell* 170 583.90p Ordinary
 08:01:15 - 08-Jul-26
Buy* 8 590.00p Ordinary
 08:00:21 - 08-Jul-26
Buy* 8 590.00p SI Trade
 08:00:21 - 08-Jul-26
Sell* 350 581.00p Ordinary
 14:36:00 - 07-Jul-26
Sell* 170 583.90p Ordinary
 11:26:27 - 07-Jul-26
Buy* 1 590.00p SI Trade
 10:24:15 - 07-Jul-26
Unknown* 0 590.00p SI Trade
 10:24:15 - 07-Jul-26
Buy* 1 590.00p SI Trade
 10:24:15 - 07-Jul-26
Unknown* 0 590.00p SI Trade
 10:24:15 - 07-Jul-26
Unknown* 0 590.00p SI Trade
 10:24:15 - 07-Jul-26
Buy* 8 590.00p Ordinary
 10:24:15 - 07-Jul-26
Buy* 3 590.00p SI Trade
 10:24:15 - 07-Jul-26
Sell* 100 580.00p Ordinary
 09:48:26 - 07-Jul-26
Sell* 5 584.00p Ordinary
 09:31:11 - 07-Jul-26
Sell* 83 580.00p Ordinary
 08:48:28 - 07-Jul-26
Sell* 2,680 580.00p Ordinary
 08:04:08 - 07-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06