Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Science Group (SAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 351 569.00p Ordinary
 16:19:10 - 09-Nov-26
Sell* 1,864 566.5566p Ordinary
 15:00:19 - 09-Nov-26
Sell* 500 566.00p Ordinary
 14:51:59 - 09-Nov-26
Buy* 9 574.00p Ordinary
 12:45:27 - 09-Nov-26
Sell* 1 566.00p SI Trade
 12:45:25 - 09-Nov-26
Buy* 8 574.00p SI Trade
 12:45:25 - 09-Nov-26
Unknown* 0 574.00p SI Trade
 12:45:25 - 09-Nov-26
Unknown* 0 574.00p SI Trade
 12:45:25 - 09-Nov-26
Sell* 900 566.5566p Ordinary
 12:22:34 - 09-Nov-26
Buy* 10 574.00p Ordinary
 11:21:11 - 09-Nov-26
Buy* 4 574.00p SI Trade
 11:21:11 - 09-Nov-26
Unknown* 0 574.00p SI Trade
 11:21:11 - 09-Nov-26
Unknown* 0 574.00p SI Trade
 11:21:11 - 09-Nov-26
Sell* 320 566.5566p Ordinary
 11:15:06 - 09-Nov-26
Sell* 1,350 566.5566p Ordinary
 10:43:49 - 09-Nov-26
Unknown* 60,280 568.00p Negotiated Trade
 10:27:57 - 09-Nov-26
Unknown* 13,000 568.00p Negotiated Trade
 10:27:35 - 09-Nov-26
Unknown* 80,000 569.00p Negotiated Trade
 10:25:07 - 09-Nov-26
Sell* 2,896 569.45p Ordinary
 08:48:46 - 09-Nov-26
Sell* 4,344 566.50p Ordinary
 08:48:07 - 09-Nov-26
Sell* 350 566.05p Ordinary
 15:16:01 - 06-Nov-26
Sell* 66 566.50p Ordinary
 15:08:46 - 06-Nov-26
Unknown* 17,924 569.00p Negotiated Trade
 13:21:04 - 06-Nov-26
Sell* 1,250 566.05p Ordinary
 13:20:38 - 06-Nov-26
Sell* 500 566.05p Ordinary
 13:05:14 - 06-Nov-26
Sell* 500 566.05p Ordinary
 13:04:38 - 06-Nov-26
Sell* 260 566.05p Ordinary
 11:22:00 - 06-Nov-26
Sell* 560 566.05p Ordinary
 10:23:59 - 06-Nov-26
Sell* 195 566.05p Ordinary
 09:45:08 - 06-Nov-26
Sell* 500 566.05p Ordinary
 09:41:34 - 06-Nov-26
Sell* 520 566.05p Ordinary
 08:59:46 - 06-Nov-26
Sell* 758 566.05p Ordinary
 08:36:43 - 06-Nov-26
Unknown* 50,000 569.00p Negotiated Trade
 16:43:08 - 05-Nov-26
Unknown* 75,000 569.00p Negotiated Trade
 16:38:43 - 05-Nov-26
Unknown* 172,327 568.00p Negotiated Trade
 16:37:43 - 05-Nov-26
Unknown* 25,000 570.00p Negotiated Trade
 16:20:08 - 05-Nov-26
Sell* 2,009 566.00p Ordinary
 16:07:09 - 05-Nov-26
Sell* 503 566.00p Ordinary
 15:57:59 - 05-Nov-26
Sell* 136 569.59853p Negotiated Trade
 15:56:36 - 05-Nov-26
Sell* 956 566.00p Ordinary
 15:39:51 - 05-Nov-26
Sell* 2,040 566.00p Ordinary
 14:49:04 - 05-Nov-26
Sell* 101 568.50p Ordinary
 14:07:32 - 05-Nov-26
Sell* 1,383 568.50p Ordinary
 14:06:29 - 05-Nov-26
Sell* 107 568.50p Ordinary
 14:05:29 - 05-Nov-26
Sell* 522 566.00p Ordinary
 13:23:40 - 05-Nov-26
Sell* 776 566.00p Ordinary
 13:12:56 - 05-Nov-26
Sell* 2,005 566.00p Ordinary
 12:33:03 - 05-Nov-26
Sell* 87 569.45p Ordinary
 11:38:23 - 05-Nov-26
Sell* 302 567.00p Ordinary
 10:31:07 - 05-Nov-26
Sell* 442 567.00p Ordinary
 10:22:31 - 05-Nov-26
Sell* 8 567.00p Ordinary
 09:24:21 - 05-Nov-26
Unknown* 10,000 569.00p Negotiated Trade
 09:02:42 - 05-Nov-26
Sell* 578 569.45p Ordinary
 09:02:22 - 05-Nov-26
Unknown* 6,010 568.00p Ordinary
 09:01:20 - 05-Nov-26
Sell* 432 567.00p Ordinary
 16:29:09 - 04-Nov-26
Sell* 169 567.00p Ordinary
 16:07:08 - 04-Nov-26
Sell* 100 566.00p Ordinary
 15:45:04 - 04-Nov-26
Sell* 556 567.00p Ordinary
 14:57:36 - 04-Nov-26
Sell* 124 567.00p Ordinary
 14:35:53 - 04-Nov-26
Sell* 1,670 569.45p Ordinary
 14:13:01 - 04-Nov-26
Sell* 1,750 569.50p Ordinary
 10:43:25 - 04-Nov-26
Sell* 1,000 567.00p Ordinary
 10:32:04 - 04-Nov-26
Buy* 2 574.00p SI Trade
 09:44:50 - 04-Nov-26
Unknown* 0 574.00p SI Trade
 09:44:50 - 04-Nov-26
Buy* 2 574.00p SI Trade
 09:44:50 - 04-Nov-26
Buy* 78 569.50p Ordinary
 08:10:10 - 04-Nov-26
Buy* 293 569.50p Ordinary
 08:10:09 - 04-Nov-26
Buy* 390 569.50p Ordinary
 16:03:20 - 03-Nov-26
Unknown* 13,000 566.00p Negotiated Trade
 16:01:30 - 03-Nov-26
Buy* 222 569.75p Ordinary
 15:30:12 - 03-Nov-26
Sell* 150 565.00p Ordinary
 14:30:16 - 03-Nov-26
Sell* 554 565.00p Ordinary
 14:27:02 - 03-Nov-26
Sell* 420 565.00p Ordinary
 14:14:10 - 03-Nov-26
Unknown* 16,965 566.00p Negotiated Trade
 10:46:20 - 03-Nov-26
Unknown* 50,000 565.00p Negotiated Trade
 10:44:29 - 03-Nov-26
Unknown* 40,000 566.00p Negotiated Trade
 10:00:23 - 03-Nov-26
Unknown* 100,000 566.00p Negotiated Trade
 09:37:34 - 03-Nov-26
Unknown* 15,000 566.00p Negotiated Trade
 09:37:12 - 03-Nov-26
Unknown* 129,767 566.00p Negotiated Trade
 09:36:48 - 03-Nov-26
Sell* 1,759 568.00p Ordinary
 08:34:40 - 03-Nov-26
Sell* 2,500 564.55p Ordinary
 16:10:56 - 02-Nov-26
Sell* 175 565.60p Ordinary
 15:54:12 - 02-Nov-26
Unknown* 5,730 564.50p Ordinary
 13:20:26 - 02-Nov-26
Unknown* 13,000 567.00p Negotiated Trade
 12:57:25 - 02-Nov-26
Buy* 3 574.00p SI Trade
 12:53:27 - 02-Nov-26
Unknown* 0 574.00p SI Trade
 12:53:27 - 02-Nov-26
Unknown* 0 574.00p SI Trade
 12:53:27 - 02-Nov-26
Buy* 11 574.00p Ordinary
 12:53:27 - 02-Nov-26
Buy* 3 574.00p SI Trade
 12:53:27 - 02-Nov-26
Buy* 2 574.00p SI Trade
 12:53:27 - 02-Nov-26
Sell* 1 564.00p SI Trade
 12:53:27 - 02-Nov-26
Unknown* 0 574.00p SI Trade
 12:53:27 - 02-Nov-26
Sell* 176 568.00p Ordinary
 12:43:01 - 02-Nov-26
Sell* 724 566.0001p Ordinary
 12:36:16 - 02-Nov-26
Sell* 400 566.0001p Ordinary
 12:23:28 - 02-Nov-26
Sell* 297 566.0001p Ordinary
 12:10:25 - 02-Nov-26
Sell* 560 566.00p Ordinary
 08:01:12 - 02-Nov-26
Sell* 316 566.00p Ordinary
 08:00:43 - 02-Nov-26
Sell* 265 566.00p Ordinary
 16:15:13 - 30-Oct-26
Sell* 82 566.00p Ordinary
 15:34:20 - 30-Oct-26
Sell* 1,131 566.00p Ordinary
 15:31:17 - 30-Oct-26
Unknown* 0 574.00p SI Trade
 15:08:48 - 30-Oct-26
Unknown* 0 574.00p SI Trade
 15:08:48 - 30-Oct-26
Buy* 11 574.00p Ordinary
 15:08:48 - 30-Oct-26
Buy* 4 574.00p SI Trade
 15:08:48 - 30-Oct-26
Unknown* 0 574.00p SI Trade
 15:08:48 - 30-Oct-26
Unknown* 0 574.00p SI Trade
 15:08:48 - 30-Oct-26
Buy* 4 574.00p SI Trade
 15:08:48 - 30-Oct-26
Sell* 1,500 565.50p Ordinary
 11:41:46 - 30-Oct-26
Unknown* 28,852 569.00p Negotiated Trade
 11:41:43 - 30-Oct-26
Sell* 99 565.50p Ordinary
 11:01:18 - 30-Oct-26
Sell* 100 564.00p Uncrossing Trade
 11:00:25 - 30-Oct-26
Sell* 500 565.50p Ordinary
 10:29:46 - 30-Oct-26
Sell* 300 568.00p Ordinary
 09:45:09 - 30-Oct-26
Sell* 350 568.00p Ordinary
 09:20:06 - 30-Oct-26
Sell* 1,000 564.10p Ordinary
 15:50:53 - 29-Oct-26
Sell* 41 564.10p Ordinary
 15:01:16 - 29-Oct-26
Sell* 3,500 567.00p Ordinary
 13:32:13 - 29-Oct-26
Sell* 313 564.10p Ordinary
 12:43:40 - 29-Oct-26
Sell* 770 564.10p Ordinary
 14:53:49 - 28-Oct-26
Buy* 1 574.00p SI Trade
 13:15:27 - 28-Oct-26
Buy* 1 574.00p SI Trade
 13:15:27 - 28-Oct-26
Buy* 8 574.00p SI Trade
 13:15:27 - 28-Oct-26
Buy* 11 574.00p Ordinary
 13:15:27 - 28-Oct-26
Sell* 1 564.00p SI Trade
 13:15:27 - 28-Oct-26
Unknown* 0 574.00p SI Trade
 13:15:27 - 28-Oct-26
Sell* 31 564.00p Ordinary
 12:56:08 - 28-Oct-26
Unknown* 5,000 565.00p Ordinary
 12:33:11 - 28-Oct-26
Sell* 150 567.00p Ordinary
 12:20:36 - 28-Oct-26
Sell* 617 564.00p Ordinary
 10:26:39 - 28-Oct-26
Sell* 500 564.10p Ordinary
 09:47:58 - 28-Oct-26
Sell* 1,000 564.10p Ordinary
 09:45:03 - 28-Oct-26
Sell* 222 564.10p Ordinary
 09:00:36 - 28-Oct-26
Sell* 95 567.00p Ordinary
 16:08:13 - 27-Oct-26
Sell* 461 564.10p Ordinary
 15:24:35 - 27-Oct-26
Sell* 331 564.10p Ordinary
 14:14:24 - 27-Oct-26
Sell* 160 567.38p Ordinary
 13:58:16 - 27-Oct-26
Sell* 160 564.10p Ordinary
 13:58:16 - 27-Oct-26
Sell* 529 564.10p Ordinary
 12:36:36 - 27-Oct-26
Buy* 11 574.00p Ordinary
 11:41:02 - 27-Oct-26
Buy* 11 574.00p SI Trade
 11:41:02 - 27-Oct-26
Sell* 36 566.00p Ordinary
 11:40:46 - 27-Oct-26
Unknown* 5,000 566.00p Ordinary
 11:40:15 - 27-Oct-26
Sell* 97 566.00p Ordinary
 11:01:29 - 27-Oct-26
Unknown* 5,325 567.48p Ordinary
 09:41:25 - 27-Oct-26
Sell* 326 566.00p Ordinary
 09:35:11 - 27-Oct-26
Sell* 5 567.50p Ordinary
 09:30:29 - 27-Oct-26
Buy* 11 574.00p Ordinary
 09:14:23 - 27-Oct-26
Buy* 2 574.00p SI Trade
 09:14:23 - 27-Oct-26
Buy* 8 574.00p SI Trade
 09:14:23 - 27-Oct-26
Sell* 137 568.00p Uncrossing Trade
 09:00:10 - 27-Oct-26
Unknown* 7,500 566.00p Ordinary
 08:57:15 - 27-Oct-26
Sell* 1,433 565.00p Negotiated Trade
 08:46:29 - 27-Oct-26
Buy* 11 574.00p Ordinary
 08:41:36 - 27-Oct-26
Buy* 3 574.00p SI Trade
 08:36:30 - 27-Oct-26
Unknown* 0 574.00p SI Trade
 08:36:30 - 27-Oct-26
Sell* 2,500 566.00p Ordinary
 16:38:10 - 26-Oct-26
Sell* 26 566.00p Ordinary
 12:37:04 - 26-Oct-26
Sell* 270 566.00p Ordinary
 12:36:19 - 26-Oct-26
Sell* 83 566.00p Ordinary
 11:05:55 - 26-Oct-26
Unknown* 5,000 566.50p Ordinary
 11:05:47 - 26-Oct-26
Sell* 26 567.50p Ordinary
 10:26:36 - 26-Oct-26
Sell* 1,000 566.00p Ordinary
 16:24:34 - 23-Oct-26
Unknown* 420 570.00p Ordinary
 16:02:59 - 23-Oct-26
Sell* 710 567.50p Ordinary
 15:00:23 - 23-Oct-26
Sell* 147 566.00p Ordinary
 14:49:22 - 23-Oct-26
Sell* 550 566.50p Ordinary
 14:10:12 - 23-Oct-26
Sell* 76 566.00p Ordinary
 11:49:03 - 23-Oct-26
Unknown* 72 566.00p Ordinary
 11:49:03 - 23-Oct-26
Unknown* -76 566.00p Ordinary
Correction
 11:49:03 - 23-Oct-26
Sell* 1,864 566.50p Ordinary
 10:34:28 - 23-Oct-26
Sell* 26 567.98p Ordinary
 09:54:06 - 23-Oct-26
Unknown* 7,000 566.00p Ordinary
 09:28:16 - 23-Oct-26
Sell* 402 566.00p Ordinary
 09:27:32 - 23-Oct-26
Sell* 105 567.98p Ordinary
 08:46:33 - 23-Oct-26
Unknown* 10,000 564.00p Negotiated Trade
 08:33:31 - 23-Oct-26
Unknown* 7,000 570.00p Ordinary
 16:41:32 - 22-Oct-26
Sell* 610 568.00p Ordinary
 15:58:28 - 22-Oct-26
Sell* 590 566.00p Ordinary
 14:43:59 - 22-Oct-26
Sell* 161 566.00p Ordinary
 14:21:44 - 22-Oct-26
Sell* 250 566.00p Ordinary
 12:59:05 - 22-Oct-26
Sell* 1,500 566.00p Ordinary
 10:23:54 - 22-Oct-26
Unknown* 1,400 566.00p Ordinary
 10:23:54 - 22-Oct-26
Unknown* -1,500 566.00p Ordinary
Correction
 10:23:54 - 22-Oct-26
Unknown* 12,500 567.00p Negotiated Trade
 09:44:23 - 22-Oct-26
Buy* 31 574.00p Ordinary
 09:35:25 - 22-Oct-26
Unknown* 1,470 566.50p Ordinary
 09:08:55 - 22-Oct-26
Sell* 955 566.00p Ordinary
 08:40:59 - 22-Oct-26
Sell* 550 566.00p Ordinary
 08:15:40 - 22-Oct-26
Unknown* 60 570.00p Ordinary
 16:27:34 - 21-Oct-26
Unknown* 240 570.00p Negotiated Trade
 16:27:15 - 21-Oct-26
Unknown* 1,200 570.00p Negotiated Trade
 16:27:15 - 21-Oct-26
Unknown* 500 570.00p Negotiated Trade
 16:27:15 - 21-Oct-26
Unknown* 8,000 570.00p Negotiated Trade
 16:27:15 - 21-Oct-26
Sell* 140 566.00p Ordinary
 16:05:55 - 21-Oct-26
Sell* 348 566.20p Ordinary
 15:45:40 - 21-Oct-26
Sell* 347 566.20p Ordinary
 15:07:20 - 21-Oct-26
Unknown* 10,000 566.00p Negotiated Trade
 14:50:31 - 21-Oct-26
Sell* 1,500 566.20p Ordinary
 13:41:34 - 21-Oct-26
Unknown* 10,000 568.50p Negotiated Trade
 13:30:15 - 21-Oct-26
FTSE 100 Latest
Value10,782.87
Change108.93