| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 580.00 | 587.00 | 580.00 | 587.00 | 63,862 |
| 23rd Jul 2026 (Thu) | 585.00 | 587.00 | 586.00 | 587.00 | 49,431 |
| 22nd Jul 2026 (Wed) | 585.00 | 585.00 | 585.00 | 585.00 | 22,678 |
| 21st Jul 2026 (Tue) | 585.00 | 585.00 | 585.00 | 585.00 | 58,481 |
| 20th Jul 2026 (Mon) | 585.00 | 585.00 | 585.00 | 585.00 | 29,343 |
| 17th Jul 2026 (Fri) | 585.00 | 585.00 | 585.00 | 585.00 | 13,594 |
| 16th Jul 2026 (Thu) | 585.00 | 590.00 | 590.00 | 590.00 | 563,068 |
| 15th Jul 2026 (Wed) | 585.00 | 585.00 | 585.00 | 585.00 | 50,013 |
| 14th Jul 2026 (Tue) | 585.00 | 585.00 | 585.00 | 585.00 | 11,751 |
| 13th Jul 2026 (Mon) | 585.00 | 585.00 | 585.00 | 585.00 | 20,976 |
| 10th Jul 2026 (Fri) | 585.00 | 585.00 | 585.00 | 585.00 | 14,297 |
| 9th Jul 2026 (Thu) | 585.00 | 585.00 | 585.00 | 585.00 | 94,286 |
| 8th Jul 2026 (Wed) | 585.00 | 585.00 | 585.00 | 585.00 | 25,424 |
| 7th Jul 2026 (Tue) | 585.00 | 585.00 | 585.00 | 585.00 | 3,401 |
| 6th Jul 2026 (Mon) | 585.00 | 585.00 | 585.00 | 585.00 | 13,739 |
| 3rd Jul 2026 (Fri) | 585.00 | 590.00 | 582.00 | 582.00 | 75,881 |
| 2nd Jul 2026 (Thu) | 585.00 | 585.00 | 585.00 | 585.00 | 7,408 |
| 1st Jul 2026 (Wed) | 585.00 | 585.00 | 585.00 | 585.00 | 10,348 |
| 30th Jun 2026 (Tue) | 585.00 | 585.00 | 585.00 | 585.00 | 8,020 |
| 29th Jun 2026 (Mon) | 585.00 | 585.00 | 585.00 | 585.00 | 44,423 |
| 26th Jun 2026 (Fri) | 585.00 | 585.00 | 585.00 | 585.00 | 50,579 |
| 25th Jun 2026 (Thu) | 585.00 | 585.00 | 585.00 | 585.00 | 50,309 |
| 24th Jun 2026 (Wed) | 585.00 | 585.00 | 585.00 | 585.00 | 84 |
| 23rd Jun 2026 (Tue) | 585.00 | 585.00 | 585.00 | 585.00 | 58,157 |
| 22nd Jun 2026 (Mon) | 585.00 | 585.00 | 585.00 | 585.00 | 52,466 |
| 19th Jun 2026 (Fri) | 585.00 | 585.00 | 585.00 | 585.00 | 31,942 |
| 18th Jun 2026 (Thu) | 585.00 | 580.00 | 580.00 | 580.00 | 16,354 |
| 17th Jun 2026 (Wed) | 585.00 | 585.00 | 585.00 | 585.00 | 18,200 |
| 16th Jun 2026 (Tue) | 585.00 | 585.00 | 585.00 | 585.00 | 142,513 |
| 15th Jun 2026 (Mon) | 585.00 | 585.00 | 585.00 | 585.00 | 43,904 |
| 12th Jun 2026 (Fri) | 585.00 | 585.00 | 585.00 | 585.00 | 41,306 |
| 11th Jun 2026 (Thu) | 585.00 | 585.00 | 585.00 | 585.00 | 29,731 |
| 10th Jun 2026 (Wed) | 590.00 | 590.00 | 584.00 | 585.00 | 135,221 |
| 9th Jun 2026 (Tue) | 585.00 | 585.00 | 585.00 | 585.00 | 48,517 |
| 8th Jun 2026 (Mon) | 585.00 | 585.00 | 585.00 | 585.00 | 34,490 |
| 5th Jun 2026 (Fri) | 585.00 | 585.00 | 585.00 | 585.00 | 17,609 |
| 4th Jun 2026 (Thu) | 585.00 | 585.00 | 580.00 | 585.00 | 27,485 |
| 3rd Jun 2026 (Wed) | 585.00 | 590.00 | 585.00 | 585.00 | 38,376 |
| 2nd Jun 2026 (Tue) | 585.00 | 585.00 | 580.00 | 585.00 | 14,833 |
| 1st Jun 2026 (Mon) | 580.00 | 580.00 | 580.00 | 580.00 | 33,404 |
| 29th May 2026 (Fri) | 585.00 | 590.00 | 585.00 | 585.00 | 11,192 |
| 28th May 2026 (Thu) | 585.00 | 585.00 | 585.00 | 585.00 | 5,039 |
| 27th May 2026 (Wed) | 585.00 | 588.00 | 585.00 | 585.00 | 43,022 |
| 26th May 2026 (Tue) | 585.00 | 585.00 | 585.00 | 585.00 | 79,471 |