| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 577.00 | 577.00 | 577.00 | 577.00 | 35,916 |
| 3rd Sep 2026 (Thu) | 578.00 | 578.00 | 577.00 | 577.00 | 18,329 |
| 2nd Sep 2026 (Wed) | 578.00 | 578.00 | 578.00 | 578.00 | 34,099 |
| 1st Sep 2026 (Tue) | 578.00 | 578.00 | 578.00 | 578.00 | 34,651 |
| 31st Aug 2026 (Mon) | 578.00 | 578.00 | 578.00 | 578.00 | 0 |
| 28th Aug 2026 (Fri) | 578.00 | 578.00 | 578.00 | 578.00 | 22,157 |
| 27th Aug 2026 (Thu) | 578.00 | 578.00 | 578.00 | 578.00 | 8,756 |
| 26th Aug 2026 (Wed) | 578.00 | 578.00 | 578.00 | 578.00 | 21,215 |
| 25th Aug 2026 (Tue) | 578.00 | 578.00 | 576.00 | 578.00 | 36,134 |
| 24th Aug 2026 (Mon) | 578.00 | 578.00 | 578.00 | 578.00 | 25,291 |
| 21st Aug 2026 (Fri) | 578.00 | 578.00 | 578.00 | 578.00 | 8,428 |
| 20th Aug 2026 (Thu) | 577.00 | 578.00 | 577.00 | 578.00 | 32,105 |
| 19th Aug 2026 (Wed) | 576.00 | 577.00 | 576.00 | 576.00 | 42,238 |
| 18th Aug 2026 (Tue) | 577.00 | 577.00 | 576.00 | 576.00 | 18,203 |
| 17th Aug 2026 (Mon) | 577.00 | 577.00 | 576.00 | 576.00 | 47,044 |
| 14th Aug 2026 (Fri) | 577.00 | 577.00 | 560.00 | 577.00 | 6,684 |
| 13th Aug 2026 (Thu) | 577.00 | 574.00 | 574.00 | 574.00 | 25,251 |
| 12th Aug 2026 (Wed) | 577.00 | 577.00 | 576.00 | 577.00 | 21,146 |
| 11th Aug 2026 (Tue) | 583.00 | 583.00 | 577.00 | 577.00 | 41,266 |
| 10th Aug 2026 (Mon) | 583.00 | 583.00 | 583.00 | 583.00 | 69,959 |
| 7th Aug 2026 (Fri) | 585.00 | 585.00 | 585.00 | 585.00 | 38,523 |
| 6th Aug 2026 (Thu) | 585.00 | 585.00 | 585.00 | 585.00 | 6,454 |
| 5th Aug 2026 (Wed) | 585.00 | 585.00 | 580.00 | 585.00 | 60,112 |
| 4th Aug 2026 (Tue) | 585.00 | 584.00 | 584.00 | 584.00 | 27,101 |
| 3rd Aug 2026 (Mon) | 585.00 | 585.00 | 584.00 | 585.00 | 16,204 |
| 31st Jul 2026 (Fri) | 580.00 | 585.00 | 580.00 | 585.00 | 61,397 |
| 30th Jul 2026 (Thu) | 582.00 | 585.00 | 576.00 | 585.00 | 24,162 |
| 29th Jul 2026 (Wed) | 582.00 | 582.00 | 582.00 | 582.00 | 23,345 |
| 28th Jul 2026 (Tue) | 585.00 | 585.00 | 580.00 | 582.00 | 35,951 |
| 27th Jul 2026 (Mon) | 585.00 | 580.00 | 580.00 | 580.00 | 18,966 |
| 24th Jul 2026 (Fri) | 580.00 | 587.00 | 580.00 | 587.00 | 63,862 |
| 23rd Jul 2026 (Thu) | 585.00 | 587.00 | 586.00 | 587.00 | 49,431 |
| 22nd Jul 2026 (Wed) | 585.00 | 585.00 | 585.00 | 585.00 | 22,678 |
| 21st Jul 2026 (Tue) | 585.00 | 585.00 | 585.00 | 585.00 | 58,481 |
| 20th Jul 2026 (Mon) | 585.00 | 585.00 | 585.00 | 585.00 | 29,343 |
| 17th Jul 2026 (Fri) | 585.00 | 585.00 | 585.00 | 585.00 | 13,594 |
| 16th Jul 2026 (Thu) | 585.00 | 590.00 | 590.00 | 590.00 | 563,068 |
| 15th Jul 2026 (Wed) | 585.00 | 585.00 | 585.00 | 585.00 | 50,013 |
| 14th Jul 2026 (Tue) | 585.00 | 585.00 | 585.00 | 585.00 | 11,751 |
| 13th Jul 2026 (Mon) | 585.00 | 585.00 | 585.00 | 585.00 | 20,976 |
| 10th Jul 2026 (Fri) | 585.00 | 585.00 | 585.00 | 585.00 | 14,297 |
| 9th Jul 2026 (Thu) | 585.00 | 585.00 | 585.00 | 585.00 | 94,286 |
| 8th Jul 2026 (Wed) | 585.00 | 585.00 | 585.00 | 585.00 | 25,424 |
| 7th Jul 2026 (Tue) | 585.00 | 585.00 | 585.00 | 585.00 | 3,401 |