| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 582.00 | 585.00 | 582.00 | 585.00 | 19,279 |
| 21st May 2026 (Thu) | 580.00 | 588.00 | 588.00 | 588.00 | 43,342 |
| 20th May 2026 (Wed) | 593.00 | 593.00 | 575.00 | 585.00 | 124,284 |
| 19th May 2026 (Tue) | 593.00 | 593.00 | 591.00 | 593.00 | 45,673 |
| 18th May 2026 (Mon) | 593.00 | 596.00 | 591.00 | 591.00 | 66,537 |
| 15th May 2026 (Fri) | 593.00 | 591.00 | 590.00 | 591.00 | 6,970 |
| 14th May 2026 (Thu) | 593.00 | 593.00 | 591.00 | 591.00 | 16,503 |
| 13th May 2026 (Wed) | 593.00 | 592.00 | 592.00 | 592.00 | 37,605 |
| 12th May 2026 (Tue) | 593.00 | 593.00 | 591.00 | 591.00 | 59,138 |
| 11th May 2026 (Mon) | 587.00 | 590.00 | 588.00 | 588.00 | 41,964 |
| 8th May 2026 (Fri) | 585.00 | 587.00 | 585.00 | 587.00 | 38,940 |
| 7th May 2026 (Thu) | 581.00 | 585.00 | 581.00 | 585.00 | 45,361 |
| 6th May 2026 (Wed) | 570.00 | 581.00 | 570.00 | 581.00 | 75,937 |
| 5th May 2026 (Tue) | 572.00 | 576.00 | 573.00 | 573.00 | 76,030 |
| 4th May 2026 (Mon) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 1st May 2026 (Fri) | 575.00 | 576.00 | 572.00 | 572.00 | 208,947 |
| 30th Apr 2026 (Thu) | 571.00 | 575.00 | 571.00 | 575.00 | 81,263 |
| 29th Apr 2026 (Wed) | 571.00 | 571.00 | 571.00 | 571.00 | 45,704 |
| 28th Apr 2026 (Tue) | 571.00 | 571.00 | 571.00 | 571.00 | 34,460 |
| 27th Apr 2026 (Mon) | 571.00 | 571.00 | 571.00 | 571.00 | 7,921 |
| 24th Apr 2026 (Fri) | 573.00 | 573.00 | 573.00 | 573.00 | 47,692 |
| 23rd Apr 2026 (Thu) | 575.00 | 572.00 | 572.00 | 572.00 | 40,281 |
| 22nd Apr 2026 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | 14,752 |
| 21st Apr 2026 (Tue) | 575.00 | 575.00 | 575.00 | 575.00 | 5,589 |
| 20th Apr 2026 (Mon) | 575.00 | 575.00 | 575.00 | 575.00 | 573,122 |
| 17th Apr 2026 (Fri) | 555.00 | 575.00 | 555.00 | 575.00 | 146,952 |
| 16th Apr 2026 (Thu) | 555.00 | 555.00 | 555.00 | 555.00 | 6,427 |
| 15th Apr 2026 (Wed) | 556.00 | 556.00 | 555.00 | 555.00 | 18,431 |
| 14th Apr 2026 (Tue) | 560.00 | 560.00 | 556.00 | 556.00 | 26,490 |
| 13th Apr 2026 (Mon) | 560.00 | 612.00 | 612.00 | 612.00 | 7,162 |
| 10th Apr 2026 (Fri) | 555.00 | 558.00 | 550.00 | 558.00 | 10,603 |
| 9th Apr 2026 (Thu) | 552.00 | 555.00 | 552.00 | 555.00 | 12,863 |
| 8th Apr 2026 (Wed) | 535.00 | 552.00 | 535.00 | 552.00 | 40,226 |
| 7th Apr 2026 (Tue) | 530.00 | 535.00 | 530.00 | 535.00 | 13,308 |
| 6th Apr 2026 (Mon) | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 3rd Apr 2026 (Fri) | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2nd Apr 2026 (Thu) | 527.50 | 530.00 | 527.50 | 530.00 | 31,205 |
| 1st Apr 2026 (Wed) | 525.00 | 527.50 | 522.50 | 527.50 | 53,510 |
| 31st Mar 2026 (Tue) | 522.50 | 522.50 | 522.50 | 522.50 | 37,949 |
| 30th Mar 2026 (Mon) | 527.50 | 527.50 | 522.50 | 522.50 | 34,856 |
| 27th Mar 2026 (Fri) | 527.50 | 527.50 | 527.50 | 527.50 | 23,129 |
| 26th Mar 2026 (Thu) | 527.50 | 527.50 | 527.50 | 527.50 | 24,347 |
| 25th Mar 2026 (Wed) | 525.00 | 527.50 | 525.00 | 527.50 | 34,446 |
| 24th Mar 2026 (Tue) | 525.00 | 520.00 | 520.00 | 520.00 | 50,189 |
| 23rd Mar 2026 (Mon) | 530.00 | 525.00 | 520.00 | 520.00 | 40,479 |