| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 577.00 | 577.00 | 560.00 | 577.00 | 6,684 |
| 13th Aug 2026 (Thu) | 577.00 | 574.00 | 574.00 | 574.00 | 25,251 |
| 12th Aug 2026 (Wed) | 577.00 | 577.00 | 576.00 | 577.00 | 21,146 |
| 11th Aug 2026 (Tue) | 583.00 | 583.00 | 577.00 | 577.00 | 41,266 |
| 10th Aug 2026 (Mon) | 583.00 | 583.00 | 583.00 | 583.00 | 69,959 |
| 7th Aug 2026 (Fri) | 585.00 | 585.00 | 585.00 | 585.00 | 38,523 |
| 6th Aug 2026 (Thu) | 585.00 | 585.00 | 585.00 | 585.00 | 6,454 |
| 5th Aug 2026 (Wed) | 585.00 | 585.00 | 580.00 | 585.00 | 60,112 |
| 4th Aug 2026 (Tue) | 585.00 | 584.00 | 584.00 | 584.00 | 27,101 |
| 3rd Aug 2026 (Mon) | 585.00 | 585.00 | 584.00 | 585.00 | 16,204 |
| 31st Jul 2026 (Fri) | 580.00 | 585.00 | 580.00 | 585.00 | 61,397 |
| 30th Jul 2026 (Thu) | 582.00 | 585.00 | 576.00 | 585.00 | 24,162 |
| 29th Jul 2026 (Wed) | 582.00 | 582.00 | 582.00 | 582.00 | 23,345 |
| 28th Jul 2026 (Tue) | 585.00 | 585.00 | 580.00 | 582.00 | 35,951 |
| 27th Jul 2026 (Mon) | 585.00 | 580.00 | 580.00 | 580.00 | 18,966 |
| 24th Jul 2026 (Fri) | 580.00 | 587.00 | 580.00 | 587.00 | 63,862 |
| 23rd Jul 2026 (Thu) | 585.00 | 587.00 | 586.00 | 587.00 | 49,431 |
| 22nd Jul 2026 (Wed) | 585.00 | 585.00 | 585.00 | 585.00 | 22,678 |
| 21st Jul 2026 (Tue) | 585.00 | 585.00 | 585.00 | 585.00 | 58,481 |
| 20th Jul 2026 (Mon) | 585.00 | 585.00 | 585.00 | 585.00 | 29,343 |
| 17th Jul 2026 (Fri) | 585.00 | 585.00 | 585.00 | 585.00 | 13,594 |
| 16th Jul 2026 (Thu) | 585.00 | 590.00 | 590.00 | 590.00 | 563,068 |
| 15th Jul 2026 (Wed) | 585.00 | 585.00 | 585.00 | 585.00 | 50,013 |
| 14th Jul 2026 (Tue) | 585.00 | 585.00 | 585.00 | 585.00 | 11,751 |
| 13th Jul 2026 (Mon) | 585.00 | 585.00 | 585.00 | 585.00 | 20,976 |
| 10th Jul 2026 (Fri) | 585.00 | 585.00 | 585.00 | 585.00 | 14,297 |
| 9th Jul 2026 (Thu) | 585.00 | 585.00 | 585.00 | 585.00 | 94,286 |
| 8th Jul 2026 (Wed) | 585.00 | 585.00 | 585.00 | 585.00 | 25,424 |
| 7th Jul 2026 (Tue) | 585.00 | 585.00 | 585.00 | 585.00 | 3,401 |
| 6th Jul 2026 (Mon) | 585.00 | 585.00 | 585.00 | 585.00 | 13,739 |
| 3rd Jul 2026 (Fri) | 585.00 | 590.00 | 582.00 | 582.00 | 75,881 |
| 2nd Jul 2026 (Thu) | 585.00 | 585.00 | 585.00 | 585.00 | 7,408 |
| 1st Jul 2026 (Wed) | 585.00 | 585.00 | 585.00 | 585.00 | 10,348 |
| 30th Jun 2026 (Tue) | 585.00 | 585.00 | 585.00 | 585.00 | 8,020 |
| 29th Jun 2026 (Mon) | 585.00 | 585.00 | 585.00 | 585.00 | 44,423 |
| 26th Jun 2026 (Fri) | 585.00 | 585.00 | 585.00 | 585.00 | 50,579 |
| 25th Jun 2026 (Thu) | 585.00 | 585.00 | 585.00 | 585.00 | 50,309 |
| 24th Jun 2026 (Wed) | 585.00 | 585.00 | 585.00 | 585.00 | 84 |
| 23rd Jun 2026 (Tue) | 585.00 | 585.00 | 585.00 | 585.00 | 58,157 |
| 22nd Jun 2026 (Mon) | 585.00 | 585.00 | 585.00 | 585.00 | 52,466 |
| 19th Jun 2026 (Fri) | 585.00 | 585.00 | 585.00 | 585.00 | 31,942 |
| 18th Jun 2026 (Thu) | 585.00 | 580.00 | 580.00 | 580.00 | 16,354 |
| 17th Jun 2026 (Wed) | 585.00 | 585.00 | 585.00 | 585.00 | 18,200 |
| 16th Jun 2026 (Tue) | 585.00 | 585.00 | 585.00 | 585.00 | 142,513 |