| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 570.00 | 570.00 | 570.00 | 570.00 | 38,065 |
| 15th Oct 2026 (Thu) | 570.00 | 574.00 | 570.00 | 574.00 | 135,968 |
| 14th Oct 2026 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 2,465 |
| 13th Oct 2026 (Tue) | 570.00 | 568.00 | 568.00 | 568.00 | 33,031 |
| 12th Oct 2026 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 20,038 |
| 9th Oct 2026 (Fri) | 573.00 | 573.00 | 570.00 | 570.00 | 13,893 |
| 8th Oct 2026 (Thu) | 573.00 | 573.00 | 573.00 | 573.00 | 26,592 |
| 7th Oct 2026 (Wed) | 573.00 | 573.00 | 573.00 | 573.00 | 15,833 |
| 6th Oct 2026 (Tue) | 573.00 | 573.00 | 573.00 | 573.00 | 12,890 |
| 5th Oct 2026 (Mon) | 573.00 | 573.00 | 573.00 | 573.00 | 28,678 |
| 2nd Oct 2026 (Fri) | 575.00 | 575.00 | 573.00 | 573.00 | 30,448 |
| 1st Oct 2026 (Thu) | 575.00 | 575.00 | 575.00 | 575.00 | 32,915 |
| 30th Sep 2026 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | 42,624 |
| 29th Sep 2026 (Tue) | 575.00 | 580.00 | 575.00 | 575.00 | 12,744 |
| 28th Sep 2026 (Mon) | 575.00 | 575.00 | 570.00 | 575.00 | 21,354 |
| 25th Sep 2026 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 20,252 |
| 24th Sep 2026 (Thu) | 575.00 | 575.00 | 575.00 | 575.00 | 13,962 |
| 23rd Sep 2026 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | 111,897 |
| 22nd Sep 2026 (Tue) | 575.00 | 575.00 | 575.00 | 575.00 | 7,199 |
| 21st Sep 2026 (Mon) | 575.00 | 575.00 | 575.00 | 575.00 | 127,889 |
| 18th Sep 2026 (Fri) | 575.00 | 575.00 | 575.00 | 575.00 | 101,287 |
| 17th Sep 2026 (Thu) | 575.00 | 575.00 | 575.00 | 575.00 | 30,988 |
| 16th Sep 2026 (Wed) | 575.00 | 575.00 | 575.00 | 575.00 | 8,093 |
| 15th Sep 2026 (Tue) | 575.00 | 580.00 | 575.00 | 575.00 | 18,182 |
| 14th Sep 2026 (Mon) | 576.00 | 576.00 | 575.00 | 575.00 | 106,053 |
| 11th Sep 2026 (Fri) | 576.00 | 576.00 | 572.00 | 576.00 | 15,572 |
| 10th Sep 2026 (Thu) | 577.00 | 577.00 | 576.00 | 576.00 | 16,254 |
| 9th Sep 2026 (Wed) | 577.00 | 577.00 | 577.00 | 577.00 | 14,640 |
| 8th Sep 2026 (Tue) | 577.00 | 577.00 | 577.00 | 577.00 | 684,020 |
| 7th Sep 2026 (Mon) | 577.00 | 577.00 | 577.00 | 577.00 | 189,731 |
| 4th Sep 2026 (Fri) | 577.00 | 577.00 | 577.00 | 577.00 | 35,916 |
| 3rd Sep 2026 (Thu) | 578.00 | 578.00 | 577.00 | 577.00 | 18,329 |
| 2nd Sep 2026 (Wed) | 578.00 | 578.00 | 578.00 | 578.00 | 34,099 |
| 1st Sep 2026 (Tue) | 578.00 | 578.00 | 578.00 | 578.00 | 34,651 |
| 31st Aug 2026 (Mon) | 578.00 | 578.00 | 578.00 | 578.00 | 0 |
| 28th Aug 2026 (Fri) | 578.00 | 578.00 | 578.00 | 578.00 | 22,157 |
| 27th Aug 2026 (Thu) | 578.00 | 578.00 | 578.00 | 578.00 | 8,756 |
| 26th Aug 2026 (Wed) | 578.00 | 578.00 | 578.00 | 578.00 | 21,215 |
| 25th Aug 2026 (Tue) | 578.00 | 578.00 | 576.00 | 578.00 | 36,134 |
| 24th Aug 2026 (Mon) | 578.00 | 578.00 | 578.00 | 578.00 | 25,291 |
| 21st Aug 2026 (Fri) | 578.00 | 578.00 | 578.00 | 578.00 | 8,428 |
| 20th Aug 2026 (Thu) | 577.00 | 578.00 | 577.00 | 578.00 | 32,105 |
| 19th Aug 2026 (Wed) | 576.00 | 577.00 | 576.00 | 576.00 | 42,238 |