| Price | 1.25p on 28-11-2022 at 11:00:09 |
|---|---|
| Change | 0.10p 8.7% |
| Buy | 1.30p |
| Sell | 1.20p |
| Buy / Sell GFIN Shares | |
| Last Trade: | Buy 100,000.00 at 1.285p |
| Day's Volume: | 2,879,236 |
| Last Close: | 1.15p |
| Open: | 1.15p |
| ISIN: | GB00BT9QD572 |
| Day's Range | 1.15p - 1.25p |
| 52wk Range: | 0.775p - 3.95p |
| Market Capitalisation: | £16m |
| VWAP: | 1.22486p |
| Shares in Issue: | 1,316m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Gfinity (GFIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 1.285p | Ordinary |
10:52:13 - 28-Nov-22 |
| Unknown* | 100,000 | 1.25p | Ordinary |
10:49:32 - 28-Nov-22 |
| Buy* | 75,000 | 1.25p | Ordinary |
10:46:32 - 28-Nov-22 |
| Buy* | 132,000 | 1.2449p | Ordinary |
10:44:22 - 28-Nov-22 |
| Buy* | 497,008 | 1.235p | Ordinary |
10:43:49 - 28-Nov-22 |
| Buy* | 17,656 | 1.235p | Ordinary |
10:39:51 - 28-Nov-22 |
| Unknown* | 75,000 | 1.20p | Ordinary |
09:41:51 - 28-Nov-22 |
| Unknown* | 100,000 | 1.20p | Ordinary |
09:41:38 - 28-Nov-22 |
| Buy* | 38,700 | 1.20p | Ordinary |
09:41:01 - 28-Nov-22 |
| Buy* | 75,000 | 1.20p | Ordinary |
09:39:51 - 28-Nov-22 |
