Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfinity (GFIN)

Price 0.021p on 14-10-2024 at 16:30:01
Change 0.00p 0%
Buy 0.025p
Sell 0.017p
Buy / Sell GFIN Shares
Last Trade: Sell 161.00 at 0.0181p
Day's Volume: 996,213
Last Close: 0.021p
Open: 0.021p
ISIN: GB00BT9QD572
Day's Range 0.021p - 0.021p
52wk Range: 0.014p - 0.11p
Market Capitalisation: £756k
VWAP: 0.021022p
Shares in Issue: 3,599m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Gfinity (GFIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 161 0.0181p Ordinary
14:49:32 - 14-Oct-24
Sell* 39,842 0.0185p Ordinary
11:36:18 - 14-Oct-24
Sell* 396,782 0.0185p Ordinary
11:11:13 - 14-Oct-24
Buy* 8,032 0.0249p Ordinary
11:10:49 - 14-Oct-24
Buy* 396,782 0.023p Ordinary
11:02:12 - 14-Oct-24
Buy* 150,021 0.023p Ordinary
10:38:09 - 14-Oct-24
Buy* 401 0.0249p Ordinary
10:11:10 - 14-Oct-24
Sell* 4,192 0.0181p Ordinary
10:09:19 - 14-Oct-24

Share Price History for Gfinity

Time period:
to
Date Open High Low Close Volume

Share News for Gfinity

Shearwater appoints Gfinity's Jonathan Hall as new finance chief

27th Aug 2024 10:16

(Alliance News) - Shearwater Group PLC on Tuesday named Gfinity PLC's Jonathan Hall as its new chief financial officer. Read More

Gfinity confident of improved profitability after transitional period

19th Mar 2024 13:04

(Alliance News) - Gfinity PLC on Tuesday reported that pretax losses narrowed in 2023 following efforts to streamline the company. Read More

AIM WINNERS & LOSERS: PHSC notes buyback; Gfinity up on interims

19th Mar 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

7th Feb 2024 15:46

Read More

EARNINGS AND TRADING: Plexus sees good momentum; Gfinity loss widens

22nd Dec 2023 20:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,292.66
Change39.01

Login to your account

Forgot Password?

Not Registered