Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfinity (GFIN)

Price 0.035p on 15-04-2024 at 16:30:02
Change -0.0075p -17.65%
Buy 0.04p
Sell 0.03p
Buy / Sell GFIN Shares
Last Trade: Buy 25,316.00 at 0.0395p
Day's Volume: 6,183,453
Last Close: 0.035p
Open: 0.0425p
ISIN: GB00BT9QD572
Day's Range 0.035p - 0.0425p
52wk Range: 0.0325p - 0.1525p
Market Capitalisation: £1m
VWAP: 0.038303p
Shares in Issue: 3,399m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Gfinity (GFIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,316 0.0395p Ordinary
13:15:57 - 15-Apr-24
Sell* 1,500,000 0.03251p Ordinary
13:01:58 - 15-Apr-24
Buy* 500,000 0.04p Ordinary
12:24:13 - 15-Apr-24
Unknown* -5,000,000 0.04p Ordinary
Correction
12:24:13 - 15-Apr-24
Unknown* 5,000,000 0.04p Ordinary
12:24:13 - 15-Apr-24
Unknown* 149,375 0.04p SI Trade
12:24:06 - 15-Apr-24
Unknown* 84,484 0.04p SI Trade
12:24:06 - 15-Apr-24
Sell* 1,000,000 0.04p Ordinary
12:23:06 - 15-Apr-24
Sell* 1,000,000 0.04p Ordinary
12:22:44 - 15-Apr-24
Sell* 1,250,000 0.04p Ordinary
11:10:29 - 15-Apr-24

Share Price History for Gfinity

Time period:
to
Date Open High Low Close Volume

Share News for Gfinity

Gfinity confident of improved profitability after transitional period

19th Mar 2024 13:04

(Alliance News) - Gfinity PLC on Tuesday reported that pretax losses narrowed in 2023 following efforts to streamline the company. Read More

AIM WINNERS & LOSERS: PHSC notes buyback; Gfinity up on interims

19th Mar 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

7th Feb 2024 15:46

Read More

EARNINGS AND TRADING: Plexus sees good momentum; Gfinity loss widens

22nd Dec 2023 20:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th Dec 2023 15:46

Read More

FTSE 100 Latest
Value7,965.53
Change-30.05

Login to your account

Forgot Password?

Not Registered