| Price | 1.175p on 20-05-2022 at 16:30:03 |
|---|---|
| Change | 0.075p 6.82% |
| Buy | 1.20p |
| Sell | 1.15p |
| Buy / Sell GFIN Shares | |
| Last Trade: | Buy 31,414.00 at 1.1875p |
| Day's Volume: | 3,518,358 |
| Last Close: | 1.175p |
| Open: | 1.10p |
| ISIN: | GB00BT9QD572 |
| Day's Range | 1.07p - 1.07p |
| 52wk Range: | 1.025p - 5.42p |
| Market Capitalisation: | £14m |
| VWAP: | 1.16374p |
| Shares in Issue: | 1,316m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Gfinity (GFIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,414 | 1.1875p | Ordinary |
15:02:39 - 20-May-22 |
| Sell* | 52,435 | 1.161p | Ordinary |
15:00:56 - 20-May-22 |
| Sell* | 250,000 | 1.161p | Ordinary |
14:38:32 - 20-May-22 |
| Buy* | 660 | 1.19p | Ordinary |
14:28:13 - 20-May-22 |
| Sell* | 86,646 | 1.161p | Ordinary |
14:24:54 - 20-May-22 |
| Sell* | 340 | 1.16p | Ordinary |
13:46:58 - 20-May-22 |
| Sell* | 25,000 | 1.16p | Ordinary |
13:45:31 - 20-May-22 |
| Buy* | 11,625 | 1.1875p | Ordinary |
13:29:34 - 20-May-22 |
| Sell* | 869 | 1.16p | Ordinary |
13:19:20 - 20-May-22 |
| Sell* | 45,000 | 1.16p | Ordinary |
13:00:29 - 20-May-22 |
