Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfinity (GFIN)

Price 1.25p on 28-11-2022 at 11:00:09
Change 0.10p 8.7%
Buy 1.30p
Sell 1.20p
Buy / Sell GFIN Shares
Last Trade: Buy 100,000.00 at 1.285p
Day's Volume: 2,879,236
Last Close: 1.15p
Open: 1.15p
ISIN: GB00BT9QD572
Day's Range 1.15p - 1.25p
52wk Range: 0.775p - 3.95p
Market Capitalisation: £16m
VWAP: 1.22486p
Shares in Issue: 1,316m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Gfinity (GFIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 1.285p Ordinary
10:52:13 - 28-Nov-22
Unknown* 100,000 1.25p Ordinary
10:49:32 - 28-Nov-22
Buy* 75,000 1.25p Ordinary
10:46:32 - 28-Nov-22
Buy* 132,000 1.2449p Ordinary
10:44:22 - 28-Nov-22
Buy* 497,008 1.235p Ordinary
10:43:49 - 28-Nov-22
Buy* 17,656 1.235p Ordinary
10:39:51 - 28-Nov-22
Unknown* 75,000 1.20p Ordinary
09:41:51 - 28-Nov-22
Unknown* 100,000 1.20p Ordinary
09:41:38 - 28-Nov-22
Buy* 38,700 1.20p Ordinary
09:41:01 - 28-Nov-22
Buy* 75,000 1.20p Ordinary
09:39:51 - 28-Nov-22

Share Price History for Gfinity

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.44
Change-21.23

Login to your account

Forgot Password?

Not Registered