Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfinity (GFIN)

Price 0.10p on 22-09-2023 at 16:30:02
Change -0.005p -4.76%
Buy 0.11p
Sell 0.09p
Buy / Sell GFIN Shares
Last Trade: Buy 2,000,000.00 at 0.1024p
Day's Volume: 16,284,533
Last Close: 0.10p
Open: 0.105p
ISIN: GB00BT9QD572
Day's Range 0.10p - 0.105p
52wk Range: 0.06p - 1.30p
Market Capitalisation: £3m
VWAP: 0.100281p
Shares in Issue: 3,399m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Gfinity (GFIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000,000 0.1024p Ordinary
15:17:51 - 22-Sep-23
Sell* 2,500,000 0.0999p Ordinary
14:33:41 - 22-Sep-23
Unknown* 8,000,000 0.10p Ordinary
14:33:05 - 22-Sep-23
Sell* 300,000 0.10p Ordinary
14:16:48 - 22-Sep-23
Sell* 300,000 0.10p Ordinary
14:16:41 - 22-Sep-23
Sell* 500,000 0.10p Ordinary
14:16:36 - 22-Sep-23
Sell* 500,000 0.10p Ordinary
14:16:29 - 22-Sep-23
Sell* 179,458 0.10p Ordinary
10:00:26 - 22-Sep-23
Sell* 1,000,000 0.10p Ordinary
07:55:19 - 22-Sep-23
Sell* 1,000,000 0.10p Ordinary
07:33:08 - 22-Sep-23

Share Price History for Gfinity

Time period:
to
Date Open High Low Close Volume

Share News for Gfinity

UK shareholder meetings calendar - next 7 days

23rd Aug 2023 15:42

Read More

IN BRIEF: Gfinity appoints Capstone's David Halley as chief executive

23rd Aug 2023 11:58

Gfinity PLC - London-based e-sports and gaming services firm - Appoints David Halley as chief executive and director with immediate effect. Halley previously founded and served as the chief information officer of Capstone Financial (HK) Ltd. He is currently a director of Tourbillon Group UK Ltd, which acquired 73% of Gfinity's subsidiary, Athlos in June. Read More

IN BRIEF: Gfinity raises GBP450,000; announces David Halley as CEO

9th Aug 2023 13:57

Gfinity PLC - London-based e-sports and gaming services firm - Conditionally raises GBP450,000 at a price of 0.06 pence per share. Gfinity will issue 750.0 million shares pursuant to the subscription, and that it will use the net proceeds to fund day-to-day working capital needs of the company's media business and its ongoing cost of its AIM listing. Read More

LONDON MARKET CLOSE: Stocks higher as interest rate decisions loom

6th Jun 2023 17:05

(Alliance News) - Stocks in London were largely higher at the close on Tuesday, shrugging off a poor performance for oil majors in the FTSE 100 and lacklustre data for the UK's retail sector. Read More

Gfinity sells 73% of subsidiary Athlos to Tourbillon; closes Esports

6th Jun 2023 10:57

(Alliance News) - Gfinity PLC on Tuesday said it is closing down its Esports division and selling a majority stake of its subsidiary Athlos to Tourbillon Group UK Ltd. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered