Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfinity (GFIN)

Price 0.0425p on 28-03-2024 at 11:00:29
Change 0.00p 0%
Buy 0.045p
Sell 0.04p
Buy / Sell GFIN Shares
Last Trade: Unknown 3,755.00 at 0.04p
Day's Volume: 4,298,302
Last Close: 0.0425p
Open: 0.0425p
ISIN: GB00BT9QD572
Day's Range 0.04p - 0.0425p
52wk Range: 0.0325p - 0.1525p
Market Capitalisation: £1m
VWAP: 0.04011p
Shares in Issue: 3,399m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Gfinity (GFIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,755 0.04p SI Trade
Currency Conversion
09:43:25 - 28-Mar-24
Buy* 4,777 0.045p SI Trade
09:43:25 - 28-Mar-24
Unknown* 30,717 0.04p SI Trade
Currency Conversion
09:43:25 - 28-Mar-24
Buy* 2,500 0.045p SI Trade
09:43:25 - 28-Mar-24
Buy* 2,222 0.045p SI Trade
09:43:25 - 28-Mar-24
Sell* 1,538 0.04p SI Trade
09:43:25 - 28-Mar-24
Unknown* 27,081 0.04p SI Trade
Currency Conversion
09:43:25 - 28-Mar-24
Sell* 39,999 0.04p SI Trade
09:43:25 - 28-Mar-24
Unknown* 3,191 0.04p SI Trade
Currency Conversion
09:43:25 - 28-Mar-24
Sell* 2,000 0.04p SI Trade
09:43:25 - 28-Mar-24

Share Price History for Gfinity

Time period:
to
Date Open High Low Close Volume

Share News for Gfinity

Gfinity confident of improved profitability after transitional period

19th Mar 2024 13:04

(Alliance News) - Gfinity PLC on Tuesday reported that pretax losses narrowed in 2023 following efforts to streamline the company. Read More

AIM WINNERS & LOSERS: PHSC notes buyback; Gfinity up on interims

19th Mar 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

7th Feb 2024 15:46

Read More

EARNINGS AND TRADING: Plexus sees good momentum; Gfinity loss widens

22nd Dec 2023 20:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th Dec 2023 15:46

Read More

FTSE 100 Latest
Value7,959.67
Change27.69

Login to your account

Forgot Password?

Not Registered