UK shareholder meetings calendar - next 7 days
23rd Aug 2023 15:42
| Price | 0.10p on 22-09-2023 at 16:30:02 |
|---|---|
| Change | -0.005p -4.76% |
| Buy | 0.11p |
| Sell | 0.09p |
| Buy / Sell GFIN Shares | |
| Last Trade: | Buy 2,000,000.00 at 0.1024p |
| Day's Volume: | 16,284,533 |
| Last Close: | 0.10p |
| Open: | 0.105p |
| ISIN: | GB00BT9QD572 |
| Day's Range | 0.10p - 0.105p |
| 52wk Range: | 0.06p - 1.30p |
| Market Capitalisation: | £3m |
| VWAP: | 0.100281p |
| Shares in Issue: | 3,399m |
Sector: Travel
Listed In: FTSE AIM All-Share,
Recent Trades History Gfinity (GFIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000,000 | 0.1024p | Ordinary |
15:17:51 - 22-Sep-23 |
| Sell* | 2,500,000 | 0.0999p | Ordinary |
14:33:41 - 22-Sep-23 |
| Unknown* | 8,000,000 | 0.10p | Ordinary |
14:33:05 - 22-Sep-23 |
| Sell* | 300,000 | 0.10p | Ordinary |
14:16:48 - 22-Sep-23 |
| Sell* | 300,000 | 0.10p | Ordinary |
14:16:41 - 22-Sep-23 |
| Sell* | 500,000 | 0.10p | Ordinary |
14:16:36 - 22-Sep-23 |
| Sell* | 500,000 | 0.10p | Ordinary |
14:16:29 - 22-Sep-23 |
| Sell* | 179,458 | 0.10p | Ordinary |
10:00:26 - 22-Sep-23 |
| Sell* | 1,000,000 | 0.10p | Ordinary |
07:55:19 - 22-Sep-23 |
| Sell* | 1,000,000 | 0.10p | Ordinary |
07:33:08 - 22-Sep-23 |