Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfinity (GFIN)

Price 1.175p on 20-05-2022 at 16:30:03
Change 0.075p 6.82%
Buy 1.20p
Sell 1.15p
Buy / Sell GFIN Shares
Last Trade: Buy 31,414.00 at 1.1875p
Day's Volume: 3,518,358
Last Close: 1.175p
Open: 1.10p
ISIN: GB00BT9QD572
Day's Range 1.07p - 1.07p
52wk Range: 1.025p - 5.42p
Market Capitalisation: £14m
VWAP: 1.16374p
Shares in Issue: 1,316m

Sector: Travel

Listed In: FTSE AIM All-Share,

Recent Trades History Gfinity (GFIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,414 1.1875p Ordinary
15:02:39 - 20-May-22
Sell* 52,435 1.161p Ordinary
15:00:56 - 20-May-22
Sell* 250,000 1.161p Ordinary
14:38:32 - 20-May-22
Buy* 660 1.19p Ordinary
14:28:13 - 20-May-22
Sell* 86,646 1.161p Ordinary
14:24:54 - 20-May-22
Sell* 340 1.16p Ordinary
13:46:58 - 20-May-22
Sell* 25,000 1.16p Ordinary
13:45:31 - 20-May-22
Buy* 11,625 1.1875p Ordinary
13:29:34 - 20-May-22
Sell* 869 1.16p Ordinary
13:19:20 - 20-May-22
Sell* 45,000 1.16p Ordinary
13:00:29 - 20-May-22

Share Price History for Gfinity

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered