| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,750 | 0.06p | Ordinary |
15:28:03 - 27-May-26 |
| Buy* | 1,650 | 0.06p | Ordinary |
15:22:03 - 27-May-26 |
| Sell* | 488,366 | 0.052p | Ordinary |
14:47:09 - 27-May-26 |
| Buy* | 1 | 0.06p | Ordinary |
13:50:58 - 27-May-26 |
| Buy* | 1,450 | 0.06p | Ordinary |
12:14:36 - 27-May-26 |
| Buy* | 10,000 | 0.06p | Ordinary |
11:47:14 - 27-May-26 |
| Sell* | 100,000 | 0.0518p | Ordinary |
11:45:34 - 27-May-26 |
| Buy* | 166 | 0.06p | Ordinary |
10:53:55 - 27-May-26 |
| Buy* | 1 | 0.06p | Ordinary |
09:54:51 - 27-May-26 |
| Unknown* | 10,781,981 | 0.055p | Ordinary |
08:48:03 - 27-May-26 |
| Buy* | 3,833,026 | 0.0565p | Ordinary |
08:18:41 - 27-May-26 |
| Buy* | 2,050 | 0.06p | Ordinary |
08:10:15 - 27-May-26 |
| Buy* | 100,000 | 0.0569p | Ordinary |
16:20:32 - 26-May-26 |
| Sell* | 247,656 | 0.05p | Ordinary |
16:08:00 - 26-May-26 |
| Buy* | 225,300 | 0.0569p | Ordinary |
15:50:54 - 26-May-26 |
| Sell* | 3,000,000 | 0.054p | Ordinary |
15:35:20 - 26-May-26 |
| Buy* | 250,000 | 0.0569p | Ordinary |
15:15:11 - 26-May-26 |
| Buy* | 347,458 | 0.05695p | Ordinary |
15:14:54 - 26-May-26 |
| Buy* | 6,689 | 0.058p | SI Trade |
15:01:51 - 26-May-26 |
| Sell* | 2,300 | 0.05p | SI Trade |
15:01:51 - 26-May-26 |
| Sell* | 6,363 | 0.05p | SI Trade |
15:01:51 - 26-May-26 |
| Sell* | 37,707 | 0.05p | SI Trade |
15:01:51 - 26-May-26 |
| Buy* | 50,637 | 0.058p | SI Trade |
15:01:51 - 26-May-26 |
| Buy* | 10,000,000 | 0.056p | Ordinary |
14:42:55 - 26-May-26 |
| Buy* | 328,571 | 0.056p | Ordinary |
14:08:15 - 26-May-26 |
| Buy* | 239,285 | 0.056p | Ordinary |
14:02:23 - 26-May-26 |
| Buy* | 239,285 | 0.056p | Ordinary |
13:58:20 - 26-May-26 |
| Buy* | 243,859 | 0.057p | Ordinary |
13:51:48 - 26-May-26 |
| Buy* | 243,859 | 0.057p | Ordinary |
13:48:02 - 26-May-26 |
| Sell* | 3,000,000 | 0.0514p | Ordinary |
13:43:35 - 26-May-26 |
| Buy* | 82,128 | 0.058p | Ordinary |
13:37:46 - 26-May-26 |
| Buy* | 59,096 | 0.058p | SI Trade |
13:37:45 - 26-May-26 |
| Buy* | 3,500 | 0.058p | SI Trade |
13:37:45 - 26-May-26 |
| Buy* | 5,000,000 | 0.055p | Ordinary |
13:37:40 - 26-May-26 |
| Buy* | 2,127 | 0.055p | SI Trade |
13:36:29 - 26-May-26 |
| Sell* | 3,525 | 0.05p | SI Trade |
13:36:29 - 26-May-26 |
| Sell* | 66,636 | 0.05p | SI Trade |
13:36:29 - 26-May-26 |
| Buy* | 6,363 | 0.055p | SI Trade |
13:36:29 - 26-May-26 |
| Sell* | 53,381 | 0.05p | SI Trade |
13:36:29 - 26-May-26 |
| Buy* | 90,905 | 0.055p | SI Trade |
13:36:29 - 26-May-26 |
| Buy* | 2,040 | 0.055p | SI Trade |
13:36:29 - 26-May-26 |
| Buy* | 2,690 | 0.055p | SI Trade |
13:36:29 - 26-May-26 |
| Sell* | 5,250 | 0.05p | SI Trade |
13:36:29 - 26-May-26 |
| Buy* | 22,763 | 0.055p | SI Trade |
13:36:29 - 26-May-26 |
| Buy* | 24,963 | 0.055p | SI Trade |
13:36:29 - 26-May-26 |
| Buy* | 4,727 | 0.055p | SI Trade |
13:36:29 - 26-May-26 |
| Buy* | 6,363 | 0.055p | SI Trade |
13:36:29 - 26-May-26 |
| Sell* | 1,479 | 0.05p | SI Trade |
13:36:29 - 26-May-26 |
| Sell* | 2,040 | 0.05p | SI Trade |
13:36:29 - 26-May-26 |
| Buy* | 11,536 | 0.055p | SI Trade |
13:36:29 - 26-May-26 |
| Buy* | 4,454 | 0.055p | SI Trade |
13:36:29 - 26-May-26 |
| Sell* | 2,592 | 0.05p | SI Trade |
13:36:29 - 26-May-26 |
| Sell* | 23,567 | 0.05p | SI Trade |
13:36:29 - 26-May-26 |
| Buy* | 6,363 | 0.055p | SI Trade |
13:36:29 - 26-May-26 |
| Sell* | 6,136 | 0.05p | SI Trade |
13:36:29 - 26-May-26 |
| Buy* | 5,000,000 | 0.0545p | Ordinary |
13:36:13 - 26-May-26 |
| Buy* | 5,000,000 | 0.0538p | Ordinary |
13:35:30 - 26-May-26 |
| Buy* | 2,079,925 | 0.0538p | Ordinary |
13:34:16 - 26-May-26 |
| Buy* | 1,818 | 0.055p | Ordinary |
12:46:52 - 26-May-26 |
| Buy* | 3,290 | 0.055p | Ordinary |
12:41:05 - 26-May-26 |
| Buy* | 27,272 | 0.055p | Ordinary |
12:36:50 - 26-May-26 |
| Buy* | 2,236 | 0.055p | Ordinary |
12:13:02 - 26-May-26 |
| Sell* | 1,000,000 | 0.0473p | Ordinary |
10:45:14 - 26-May-26 |
| Sell* | 1,000,000 | 0.047p | Ordinary |
10:35:05 - 26-May-26 |
| Buy* | 5,000,000 | 0.054p | Ordinary |
10:05:39 - 26-May-26 |
| Buy* | 59,782 | 0.0525p | Ordinary |
09:44:51 - 26-May-26 |
| Buy* | 4,236 | 0.055p | Ordinary |
09:16:35 - 26-May-26 |
| Buy* | 800,000 | 0.0525p | Ordinary |
09:00:28 - 26-May-26 |
| Sell* | 97,816 | 0.046p | Ordinary |
08:47:03 - 26-May-26 |
| Sell* | 38,376 | 0.045p | Ordinary |
08:47:02 - 26-May-26 |
| Buy* | 1,818 | 0.055p | Ordinary |
08:45:09 - 26-May-26 |
| Buy* | 1,818 | 0.055p | Ordinary |
08:38:12 - 26-May-26 |
| Sell* | 66 | 0.045p | Ordinary |
08:32:11 - 26-May-26 |
| Buy* | 5,000,000 | 0.053p | Ordinary |
08:04:41 - 26-May-26 |
| Buy* | 3,500,000 | 0.0523p | Ordinary |
08:03:19 - 26-May-26 |
| Buy* | 500,000 | 0.0523p | Ordinary |
16:29:16 - 22-May-26 |
| Sell* | 500,000 | 0.046p | Ordinary |
16:26:45 - 22-May-26 |
| Buy* | 5,000,000 | 0.0527p | Ordinary |
16:26:07 - 22-May-26 |
| Sell* | 300,000 | 0.0462p | Ordinary |
16:20:27 - 22-May-26 |
| Sell* | 700,000 | 0.0462p | Ordinary |
16:12:59 - 22-May-26 |
| Buy* | 9 | 0.055p | Ordinary |
15:50:33 - 22-May-26 |
| Sell* | 107,308 | 0.0462p | Ordinary |
15:45:28 - 22-May-26 |
| Buy* | 232,143 | 0.055p | Ordinary |
14:56:06 - 22-May-26 |
| Buy* | 4,000,000 | 0.0523p | Ordinary |
14:08:34 - 22-May-26 |
| Buy* | 2,000,000 | 0.0513p | Ordinary |
14:04:35 - 22-May-26 |
| Sell* | 32,017 | 0.045p | Ordinary |
14:03:51 - 22-May-26 |
| Sell* | 7,654,979 | 0.0458p | Ordinary |
11:45:16 - 22-May-26 |
| Sell* | 10,000,000 | 0.0468p | Ordinary |
11:44:34 - 22-May-26 |
| Sell* | 700,344 | 0.0468p | Ordinary |
11:08:14 - 22-May-26 |
| Sell* | 9,100 | 0.0468p | Uncrossing Trade |
11:00:13 - 22-May-26 |
| Buy* | 200,000 | 0.0528p | Ordinary |
10:50:55 - 22-May-26 |
| Buy* | 500,000 | 0.053p | Ordinary |
10:21:14 - 22-May-26 |
| Buy* | 83,289 | 0.055p | Ordinary |
10:10:31 - 22-May-26 |
| Buy* | 3,712 | 0.055p | SI Trade |
10:10:31 - 22-May-26 |
| Sell* | 3,712 | 0.045p | SI Trade |
10:10:31 - 22-May-26 |
| Sell* | 12,644,455 | 0.0502p | Ordinary |
10:09:55 - 22-May-26 |
| Sell* | 10,000 | 0.05p | Ordinary |
09:44:01 - 22-May-26 |
| Sell* | 81,300 | 0.05p | Ordinary |
09:25:58 - 22-May-26 |
| Buy* | 129,699 | 0.0532p | Ordinary |
09:18:06 - 22-May-26 |
| Sell* | 28,620 | 0.05p | SI Trade |
09:12:05 - 22-May-26 |
| Sell* | 4,307 | 0.05p | SI Trade |
09:12:05 - 22-May-26 |
| Sell* | 18,872 | 0.05p | SI Trade |
09:12:05 - 22-May-26 |
| Sell* | 20,000 | 0.05p | SI Trade |
09:12:05 - 22-May-26 |
| Sell* | 4,064 | 0.05p | SI Trade |
09:12:05 - 22-May-26 |
| Sell* | 12,180 | 0.05p | SI Trade |
09:12:05 - 22-May-26 |
| Sell* | 65,897 | 0.05p | SI Trade |
09:12:05 - 22-May-26 |
| Sell* | 2,920 | 0.05p | SI Trade |
09:12:05 - 22-May-26 |
| Sell* | 4,900 | 0.05p | SI Trade |
09:12:05 - 22-May-26 |
| Buy* | 5,000,000 | 0.05p | Ordinary |
09:10:34 - 22-May-26 |
| Buy* | 200,360 | 0.05p | Ordinary |
09:01:36 - 22-May-26 |
| Buy* | 5,000,000 | 0.05p | Ordinary |
08:53:02 - 22-May-26 |
| Buy* | 2,654,979 | 0.05p | Ordinary |
08:51:24 - 22-May-26 |
| Buy* | 5,000,000 | 0.0499p | Ordinary |
08:48:56 - 22-May-26 |
| Buy* | 5,000,000 | 0.05p | Ordinary |
08:48:12 - 22-May-26 |
| Buy* | 5,000,000 | 0.0483p | Ordinary |
08:46:45 - 22-May-26 |
| Buy* | 10,220 | 0.05p | Ordinary |
08:36:02 - 22-May-26 |
| Sell* | 3,000,000 | 0.0458p | Ordinary |
08:32:07 - 22-May-26 |
| Buy* | 500,000 | 0.0495p | Ordinary |
08:08:56 - 22-May-26 |
| Buy* | 44,340 | 0.05p | Ordinary |
08:03:43 - 22-May-26 |
| Buy* | 10,000,000 | 0.0495p | Ordinary |
15:21:00 - 21-May-26 |
| Buy* | 10,000,000 | 0.0488p | Ordinary |
15:19:20 - 21-May-26 |
| Unknown* | 40,000,000 | 0.05p | Negotiated Trade |
15:17:01 - 21-May-26 |
| Buy* | 1,254,842 | 0.0475p | Ordinary |
15:08:26 - 21-May-26 |
| Sell* | 330,000 | 0.0468p | Ordinary |
15:01:20 - 21-May-26 |
| Buy* | 2,100 | 0.05p | SI Trade |
15:01:04 - 21-May-26 |
| Buy* | 9,800 | 0.05p | SI Trade |
15:01:04 - 21-May-26 |
| Buy* | 2,127,659 | 0.047p | Ordinary |
14:58:40 - 21-May-26 |
| Buy* | 2,500,000 | 0.0476p | Ordinary |
14:45:29 - 21-May-26 |
| Buy* | 100,000 | 0.0476p | Ordinary |
14:42:30 - 21-May-26 |
| Buy* | 1 | 0.048p | Ordinary |
14:41:17 - 21-May-26 |
| Buy* | 2,500,000 | 0.0479p | Ordinary |
14:31:01 - 21-May-26 |
| Buy* | 2,070,833 | 0.048p | Ordinary |
14:06:03 - 21-May-26 |
| Sell* | 2,213,936 | 0.04499p | Ordinary |
13:54:06 - 21-May-26 |
| Sell* | 7,598 | 0.042p | SI Trade |
13:53:46 - 21-May-26 |
| Buy* | 5,000,000 | 0.0439p | Ordinary |
13:53:40 - 21-May-26 |
| Buy* | 3,000,000 | 0.0439p | Ordinary |
13:46:36 - 21-May-26 |
| Buy* | 33,333 | 0.045p | Ordinary |
13:43:53 - 21-May-26 |
| Unknown* | 18,518,519 | 0.04p | Ordinary |
13:38:16 - 21-May-26 |
| Buy* | 2,400 | 0.045p | SI Trade |
13:38:07 - 21-May-26 |
| Buy* | 30,000 | 0.045p | SI Trade |
13:38:07 - 21-May-26 |
| Buy* | 30,000 | 0.045p | SI Trade |
13:38:07 - 21-May-26 |
| Buy* | 10,000 | 0.05p | SI Trade |
13:38:07 - 21-May-26 |
| Buy* | 6,529 | 0.05p | SI Trade |
13:38:07 - 21-May-26 |
| Buy* | 86,655 | 0.05p | Ordinary |
13:36:07 - 21-May-26 |
| Buy* | 2,360 | 0.05p | SI Trade |
13:36:07 - 21-May-26 |
| Buy* | 59,812 | 0.05p | SI Trade |
13:36:07 - 21-May-26 |
| Buy* | 24,482 | 0.05p | SI Trade |
13:36:07 - 21-May-26 |
| Sell* | 1,111,000 | 0.045p | Ordinary |
13:35:53 - 21-May-26 |
| Sell* | 1,108,778 | 0.045p | Ordinary |
12:51:48 - 21-May-26 |
| Sell* | 10,000,000 | 0.044p | Negotiated Trade |
12:43:35 - 21-May-26 |
| Sell* | 1,108,778 | 0.045p | Ordinary |
12:39:21 - 21-May-26 |
| Sell* | 1,108,778 | 0.045p | Ordinary |
12:37:28 - 21-May-26 |
| Sell* | 1,500,000 | 0.0451p | Ordinary |
12:36:29 - 21-May-26 |
| Buy* | 10,300 | 0.05p | Ordinary |
12:22:38 - 21-May-26 |
| Buy* | 86,655 | 0.05p | Ordinary |
12:17:22 - 21-May-26 |
| Buy* | 7,500 | 0.05p | SI Trade |
12:17:22 - 21-May-26 |
| Sell* | 1,400 | 0.045p | SI Trade |
12:17:22 - 21-May-26 |
| Buy* | 20,441 | 0.05p | SI Trade |
12:17:22 - 21-May-26 |
| Buy* | 5,000 | 0.05p | SI Trade |
12:17:22 - 21-May-26 |
| Buy* | 108,461 | 0.05p | SI Trade |
12:17:22 - 21-May-26 |
| Sell* | 21,218 | 0.045p | SI Trade |
12:17:22 - 21-May-26 |
| Buy* | 8,115 | 0.05p | SI Trade |
12:17:22 - 21-May-26 |
| Buy* | 4,900 | 0.05p | SI Trade |
12:17:22 - 21-May-26 |
| Sell* | 14,300 | 0.045p | SI Trade |
12:17:22 - 21-May-26 |
| Sell* | 2,705 | 0.045p | SI Trade |
12:17:22 - 21-May-26 |
| Sell* | 1,647 | 0.045p | SI Trade |
12:17:22 - 21-May-26 |
| Sell* | 22,085 | 0.045p | SI Trade |
12:17:22 - 21-May-26 |
| Sell* | 4,000,000 | 0.0451p | Ordinary |
12:17:10 - 21-May-26 |
| Sell* | 500,000 | 0.045p | Ordinary |
12:16:10 - 21-May-26 |
| Buy* | 500,000 | 0.05p | Ordinary |
12:15:55 - 21-May-26 |
| Sell* | 6,500,000 | 0.0452p | Ordinary |
12:15:35 - 21-May-26 |
| Buy* | 1 | 0.05p | Ordinary |
11:44:54 - 21-May-26 |
| Buy* | 112,469 | 0.0498p | Ordinary |
10:53:17 - 21-May-26 |
| Sell* | 63,680 | 0.0461p | Ordinary |
10:42:29 - 21-May-26 |
| Buy* | 1 | 0.05p | Ordinary |
10:22:41 - 21-May-26 |
| Buy* | 4,945,883 | 0.0498p | Ordinary |
10:19:39 - 21-May-26 |
| Sell* | 400,000 | 0.045p | Ordinary |
10:14:02 - 21-May-26 |
| Buy* | 56,000 | 0.05p | Ordinary |
08:43:32 - 21-May-26 |
| Buy* | 91,061 | 0.05p | Ordinary |
16:22:30 - 20-May-26 |
| Buy* | 79,559 | 0.05p | SI Trade |
16:22:29 - 20-May-26 |
| Buy* | 8,000 | 0.05p | SI Trade |
16:22:29 - 20-May-26 |
| Sell* | 3,000,000 | 0.046p | Ordinary |
16:08:59 - 20-May-26 |
| Buy* | 1 | 0.052p | Ordinary |
15:56:09 - 20-May-26 |
| Buy* | 87,559 | 0.052p | Ordinary |
15:41:18 - 20-May-26 |
| Buy* | 3,711 | 0.052p | SI Trade |
15:41:18 - 20-May-26 |
| Buy* | 14,832 | 0.052p | SI Trade |
15:41:18 - 20-May-26 |
| Buy* | 10,000 | 0.052p | SI Trade |
15:41:18 - 20-May-26 |
| Buy* | 5,557 | 0.052p | SI Trade |
15:41:18 - 20-May-26 |
| Buy* | 12,906 | 0.052p | SI Trade |
15:41:18 - 20-May-26 |
| Buy* | 33,826 | 0.052p | SI Trade |
15:41:18 - 20-May-26 |
| Buy* | 16,942 | 0.052p | SI Trade |
15:41:18 - 20-May-26 |
| Buy* | 9,777 | 0.054p | Ordinary |
15:40:56 - 20-May-26 |
| Sell* | 100,000 | 0.045p | SI Trade |
15:40:19 - 20-May-26 |
| Buy* | 2,222 | 0.054p | SI Trade |
15:40:19 - 20-May-26 |
| Buy* | 2,222 | 0.054p | SI Trade |
15:40:19 - 20-May-26 |
| Sell* | 2,222 | 0.045p | SI Trade |
15:40:19 - 20-May-26 |
| Sell* | 2,500,000 | 0.049p | Ordinary |
15:40:11 - 20-May-26 |
| Sell* | 2,500,000 | 0.0491p | Ordinary |
15:39:34 - 20-May-26 |
| Sell* | 10,727 | 0.049p | Ordinary |
15:24:39 - 20-May-26 |
| Buy* | 10,727 | 0.055p | Ordinary |
15:08:44 - 20-May-26 |