Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfinity (GFIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73,760 0.05p SI Trade
 08:19:34 - 12-Nov-26
Sell* 17,000 0.043p SI Trade
 08:19:34 - 12-Nov-26
Sell* 5,512,135 0.046p Ordinary
 08:19:29 - 12-Nov-26
Buy* 663,804 0.05p Ordinary
 08:00:00 - 12-Nov-26
Sell* 232,500 0.046p Ordinary
 16:13:05 - 11-Nov-26
Sell* 2,188 0.046p SI Trade
 15:25:40 - 11-Nov-26
Buy* 30,000 0.05p SI Trade
 15:25:40 - 11-Nov-26
Sell* 3,978 0.046p SI Trade
 15:25:40 - 11-Nov-26
Buy* 62,842 0.05p SI Trade
 15:25:40 - 11-Nov-26
Sell* 3,500,000 0.047p Ordinary
 15:25:26 - 11-Nov-26
Sell* 5,987,865 0.0471p Ordinary
 14:44:21 - 11-Nov-26
Buy* 1 0.049p Ordinary
 14:00:55 - 11-Nov-26
Buy* 8,000 0.05p Ordinary
 12:56:40 - 11-Nov-26
Sell* 81,818 0.047p SI Trade
 12:29:35 - 11-Nov-26
Buy* 10,000,000 0.0497p Ordinary
 12:29:31 - 11-Nov-26
Sell* 690,424 0.047p Ordinary
 11:57:16 - 11-Nov-26
Buy* 51,020 0.049p Ordinary
 11:57:16 - 11-Nov-26
Sell* 5,000,000 0.0451p Ordinary
 10:35:47 - 11-Nov-26
Sell* 175,407 0.045p Ordinary
 10:35:46 - 11-Nov-26
Buy* 2,160 0.05p SI Trade
 10:35:44 - 11-Nov-26
Sell* 140,000 0.045p SI Trade
 10:35:44 - 11-Nov-26
Buy* 6,400 0.05p SI Trade
 10:35:44 - 11-Nov-26
Unknown* 19,017,161 0.0472p Ordinary
 10:33:37 - 11-Nov-26
Sell* 60,000 0.044p SI Trade
 08:05:13 - 11-Nov-26
Buy* 2,040 0.049p SI Trade
 08:05:13 - 11-Nov-26
Sell* 50,793 0.044p SI Trade
 08:05:13 - 11-Nov-26
Buy* 4,775 0.049p SI Trade
 08:05:13 - 11-Nov-26
Sell* 5,000,000 0.0445p Ordinary
 16:14:53 - 10-Nov-26
Sell* 2,256,158 0.0445p Ordinary
 12:17:44 - 10-Nov-26
Buy* 5,065,756 0.0476p Ordinary
 08:40:35 - 10-Nov-26
Buy* 13,963,548 0.0465p Ordinary
 08:38:26 - 10-Nov-26
Buy* 1,055,410 0.0475p Ordinary
 08:32:23 - 10-Nov-26
Sell* 5,000 0.043p SI Trade
 08:16:21 - 10-Nov-26
Sell* 20,371 0.043p SI Trade
 08:16:21 - 10-Nov-26
Unknown* 15,000,000 0.0455p Ordinary
 16:00:26 - 09-Nov-26
Buy* 2,776 0.048p SI Trade
 15:20:11 - 09-Nov-26
Sell* 5,147 0.043p SI Trade
 15:20:11 - 09-Nov-26
Buy* 5,000,000 0.0455p Ordinary
 13:30:45 - 09-Nov-26
Buy* 5,000,000 0.0454p Ordinary
 13:26:43 - 09-Nov-26
Sell* 1,554 0.043p SI Trade
 10:51:18 - 09-Nov-26
Buy* 108,695 0.046p SI Trade
 10:51:18 - 09-Nov-26
Sell* 18,000 0.043p SI Trade
 10:51:18 - 09-Nov-26
Buy* 2,173 0.046p SI Trade
 10:51:18 - 09-Nov-26
Sell* 15,000 0.0436p Ordinary
 10:11:22 - 09-Nov-26
Sell* 5,000,000 0.0437p Ordinary
 08:53:42 - 09-Nov-26
Buy* 1,094,091 0.0457p Ordinary
 08:00:36 - 09-Nov-26
Buy* 1,000,000 0.045p Suspected BUY Trade
 16:35:04 - 06-Nov-26
Buy* 2,000,000 0.046p Ordinary
 16:10:38 - 06-Nov-26
Buy* 74,135 0.0457p Ordinary
 16:05:33 - 06-Nov-26
Buy* 5,000,000 0.045p Ordinary
 16:04:20 - 06-Nov-26
Sell* 4,000,000 0.0437p Ordinary
 15:52:10 - 06-Nov-26
Buy* 1 0.046p Ordinary
 14:20:08 - 06-Nov-26
Sell* 500,000 0.0436p Ordinary
 13:19:49 - 06-Nov-26
Buy* 3,000,000 0.0458p Ordinary
 12:31:07 - 06-Nov-26
Sell* 94,152 0.045p Ordinary
 12:06:28 - 06-Nov-26
Sell* 69,324 0.045p SI Trade
 12:06:26 - 06-Nov-26
Sell* 24,827 0.045p SI Trade
 12:06:26 - 06-Nov-26
Sell* 5,000,000 0.046p Ordinary
 12:06:19 - 06-Nov-26
Sell* 3,000,000 0.046p Ordinary
 12:06:05 - 06-Nov-26
Sell* 186,597 0.045p Ordinary
 12:06:04 - 06-Nov-26
Buy* 2,680 0.05p SI Trade
 12:06:03 - 06-Nov-26
Sell* 2,400 0.045p SI Trade
 12:06:03 - 06-Nov-26
Sell* 7,528 0.045p SI Trade
 12:06:03 - 06-Nov-26
Sell* 59,809 0.045p SI Trade
 12:06:03 - 06-Nov-26
Buy* 4,200 0.05p SI Trade
 12:06:03 - 06-Nov-26
Sell* 8,432 0.045p SI Trade
 12:06:03 - 06-Nov-26
Sell* 100,000 0.045p SI Trade
 12:06:03 - 06-Nov-26
Sell* 3,113 0.045p SI Trade
 12:06:03 - 06-Nov-26
Sell* 2,222 0.045p SI Trade
 12:06:03 - 06-Nov-26
Sell* 5,444 0.045p SI Trade
 12:06:03 - 06-Nov-26
Buy* 3,860 0.05p SI Trade
 12:06:03 - 06-Nov-26
Sell* 2,622 0.045p SI Trade
 12:06:03 - 06-Nov-26
Unknown* 2,000,000 0.0469p Ordinary
 10:45:21 - 06-Nov-26
Unknown* -2,000,000 0.04695p Ordinary
Correction
 10:45:21 - 06-Nov-26
Sell* 2,000,000 0.04695p Ordinary
 10:45:21 - 06-Nov-26
Sell* 1,000,000 0.047p Ordinary
 08:00:33 - 06-Nov-26
Sell* 1,000,000 0.0461p Ordinary
 16:28:50 - 05-Nov-26
Sell* 11,371 0.046p Ordinary
 16:20:46 - 05-Nov-26
Sell* 28,098 0.046p Ordinary
 16:20:18 - 05-Nov-26
Sell* 2,103,919 0.0472p Ordinary
 10:42:54 - 05-Nov-26
Sell* 6,500,000 0.0473p Ordinary
 08:07:59 - 05-Nov-26
Buy* 26,000 0.05p Ordinary
 08:03:57 - 05-Nov-26
Sell* 116,252 0.046p Ordinary
 08:02:49 - 05-Nov-26
Sell* 232,500 0.046p Ordinary
 16:27:03 - 04-Nov-26
Sell* 820,156 0.046p Ordinary
 15:56:52 - 04-Nov-26
Sell* 140,000 0.0461p Ordinary
 15:46:22 - 04-Nov-26
Sell* 800,000 0.046p Ordinary
 15:02:22 - 04-Nov-26
Sell* 1,100,000 0.046p Ordinary
 14:25:13 - 04-Nov-26
Sell* 121,029 0.046p SI Trade
 14:15:24 - 04-Nov-26
Sell* 500,000 0.0461p Ordinary
 13:19:45 - 04-Nov-26
Sell* 201,279 0.0477p Ordinary
 13:18:02 - 04-Nov-26
Sell* 154,303 0.0461p Ordinary
 13:17:01 - 04-Nov-26
Sell* 200,438 0.0479p Ordinary
 13:16:47 - 04-Nov-26
Sell* 660 0.046p Ordinary
 13:12:06 - 04-Nov-26
Buy* 6,000 0.05p Ordinary
 12:26:51 - 04-Nov-26
Buy* 2,000 0.05p SI Trade
 12:14:56 - 04-Nov-26
Sell* 5,646 0.046p SI Trade
 12:14:56 - 04-Nov-26
Sell* 12,848 0.046p SI Trade
 12:14:56 - 04-Nov-26
Sell* 5,147 0.046p SI Trade
 12:14:56 - 04-Nov-26
Sell* 3,500 0.046p SI Trade
 12:14:56 - 04-Nov-26
Buy* 3,180 0.05p SI Trade
 12:14:56 - 04-Nov-26
Sell* 5,000,000 0.0461p Ordinary
 12:01:42 - 04-Nov-26
Buy* 1 0.05p Ordinary
 10:09:25 - 04-Nov-26
Buy* 6,171,237 0.0485p Ordinary
 09:51:36 - 04-Nov-26
Sell* 4,200,000 0.046p Ordinary
 09:39:06 - 04-Nov-26
Buy* 3,061,577 0.0488p Ordinary
 08:59:13 - 04-Nov-26
Buy* 24,000 0.05p Ordinary
 08:34:15 - 04-Nov-26
Sell* 340,456 0.0461p Ordinary
 15:40:56 - 03-Nov-26
Buy* 1,000,000 0.047p Ordinary
 15:32:01 - 03-Nov-26
Buy* 45,000 0.047p SI Trade
 15:31:31 - 03-Nov-26
Sell* 5,053 0.046p SI Trade
 15:31:27 - 03-Nov-26
Buy* 10,000,000 0.047p Ordinary
 15:31:25 - 03-Nov-26
Buy* 212,765 0.047p Ordinary
 14:54:43 - 03-Nov-26
Sell* 6,253,898 0.046p Ordinary
 14:36:24 - 03-Nov-26
Buy* 43,127 0.047p Ordinary
 14:20:02 - 03-Nov-26
Buy* 191,489 0.047p Ordinary
 14:14:36 - 03-Nov-26
Buy* 2,787 0.047p Ordinary
 14:11:30 - 03-Nov-26
Buy* 21,276 0.047p Ordinary
 14:11:25 - 03-Nov-26
Buy* 42,723 0.047p Ordinary
 14:07:05 - 03-Nov-26
Buy* 5,000,000 0.047p Ordinary
 14:00:12 - 03-Nov-26
Buy* 1,462,413 0.047p Ordinary
 14:00:09 - 03-Nov-26
Sell* 146,269 0.046p Ordinary
 13:46:44 - 03-Nov-26
Sell* 14,773 0.046p SI Trade
 13:46:43 - 03-Nov-26
Sell* 7,464 0.046p SI Trade
 13:46:43 - 03-Nov-26
Sell* 134,863 0.046p SI Trade
 13:46:43 - 03-Nov-26
Buy* 1,402,127 0.047p Ordinary
 13:46:32 - 03-Nov-26
Buy* 8,153,808 0.047p Ordinary
 13:37:03 - 03-Nov-26
Buy* 1,000,000 0.0465p Ordinary
 13:33:42 - 03-Nov-26
Buy* 8,500,000 0.0465p Ordinary
 13:12:33 - 03-Nov-26
Sell* 3,022,522 0.045p Ordinary
 10:47:28 - 03-Nov-26
Sell* 1,000,000 0.045p Ordinary
 09:43:04 - 03-Nov-26
Sell* 600,000 0.045p Ordinary
 09:43:02 - 03-Nov-26
Buy* 1,784,294 0.0468p Ordinary
 09:39:55 - 03-Nov-26
Buy* 1,709,784 0.0465p Ordinary
 09:38:11 - 03-Nov-26
Buy* 103,225 0.0465p Ordinary
 09:05:52 - 03-Nov-26
Sell* 14,091 0.045p Ordinary
 08:57:33 - 03-Nov-26
Buy* 3,297 0.047p Ordinary
 08:35:08 - 03-Nov-26
Buy* 8,425 0.047p SI Trade
 08:32:30 - 03-Nov-26
Sell* 2,500 0.043p Ordinary
 08:25:36 - 03-Nov-26
Buy* 110,657 0.047p Ordinary
 08:13:06 - 03-Nov-26
Sell* 3,000,000 0.045p Ordinary
 08:10:31 - 03-Nov-26
Buy* 1,190 0.047p SI Trade
 08:10:20 - 03-Nov-26
Sell* 5,000,000 0.045p Ordinary
 08:10:00 - 03-Nov-26
Unknown* 5,000,000 0.045p Ordinary
 08:10:00 - 03-Nov-26
Unknown* -5,000,000 0.045p Ordinary
Correction
 08:10:00 - 03-Nov-26
Sell* 5,000,000 0.045p Ordinary
 08:09:56 - 03-Nov-26
Sell* 1,000,000 0.045p Ordinary
 08:04:36 - 03-Nov-26
Unknown* 0 0.045p SI Trade
 08:04:14 - 03-Nov-26
Buy* 2,127 0.047p SI Trade
 08:04:14 - 03-Nov-26
Sell* 3,317 0.045p SI Trade
 08:04:14 - 03-Nov-26
Buy* 24,719 0.047p SI Trade
 08:04:14 - 03-Nov-26
Sell* 1,000,000 0.045p Ordinary
 08:04:04 - 03-Nov-26
Sell* 2,000,000 0.0464p Uncrossing Trade
 16:35:15 - 02-Nov-26
Sell* 432,681 0.047p Ordinary
 16:28:38 - 02-Nov-26
Sell* 248,830 0.047p Ordinary
 16:22:45 - 02-Nov-26
Sell* 546,703 0.047p Ordinary
 15:49:26 - 02-Nov-26
Sell* 2,127 0.047p SI Trade
 14:29:18 - 02-Nov-26
Buy* 3,440 0.05p SI Trade
 14:29:18 - 02-Nov-26
Sell* 10,000 0.047p SI Trade
 14:29:18 - 02-Nov-26
Sell* 5,255 0.047p SI Trade
 14:29:18 - 02-Nov-26
Sell* 10,776 0.047p SI Trade
 14:29:18 - 02-Nov-26
Buy* 77,710 0.05p SI Trade
 14:29:18 - 02-Nov-26
Sell* 17,962 0.047p SI Trade
 14:29:18 - 02-Nov-26
Sell* 1,000,000 0.047p Ordinary
 14:27:28 - 02-Nov-26
Sell* 12,500 0.047p Ordinary
 14:19:11 - 02-Nov-26
Sell* 1,000,000 0.047p Ordinary
 13:45:37 - 02-Nov-26
Unknown* 16,500,000 0.0475p Ordinary
 12:42:42 - 02-Nov-26
Sell* 2,127 0.047p SI Trade
 10:55:51 - 02-Nov-26
Buy* 3,846 0.052p SI Trade
 10:55:51 - 02-Nov-26
Buy* 2,230 0.052p SI Trade
 10:55:51 - 02-Nov-26
Buy* 5,241 0.052p SI Trade
 10:55:51 - 02-Nov-26
Buy* 2,307 0.052p SI Trade
 10:55:51 - 02-Nov-26
Sell* 200,000 0.047p SI Trade
 10:55:51 - 02-Nov-26
Buy* 192,307 0.052p SI Trade
 10:55:51 - 02-Nov-26
Unknown* 0 0.047p SI Trade
 10:55:51 - 02-Nov-26
Buy* 6,100 0.052p SI Trade
 10:55:51 - 02-Nov-26
Sell* 1,778 0.047p SI Trade
 10:55:51 - 02-Nov-26
Buy* 3,846 0.052p SI Trade
 10:55:51 - 02-Nov-26
Sell* 4,642 0.047p SI Trade
 10:55:51 - 02-Nov-26
Sell* 2,000 0.047p SI Trade
 10:55:51 - 02-Nov-26
Buy* 4,711 0.052p SI Trade
 10:55:51 - 02-Nov-26
Sell* 19,340 0.047p SI Trade
 10:55:51 - 02-Nov-26
Sell* 2,266 0.047p SI Trade
 10:55:51 - 02-Nov-26
Buy* 96,153 0.052p SI Trade
 10:55:51 - 02-Nov-26
Buy* 1,923 0.052p SI Trade
 10:55:51 - 02-Nov-26
Sell* 1,000,000 0.047p Ordinary
 10:09:23 - 02-Nov-26
Sell* 167,946 0.0471p Ordinary
 09:38:58 - 02-Nov-26
Buy* 383,779 0.05p Ordinary
 08:20:35 - 02-Nov-26
Sell* 346,215 0.047p Ordinary
 08:18:46 - 02-Nov-26
Buy* 10,517,814 0.0508p Ordinary
 08:10:13 - 02-Nov-26
Buy* 188,996 0.0508p Ordinary
 08:00:20 - 02-Nov-26
Sell* 200,000 0.0475p Ordinary
 16:16:44 - 30-Oct-26
Buy* 1,000,000 0.051p Ordinary
 16:11:21 - 30-Oct-26
Sell* 18,518 0.047p Ordinary
 16:07:12 - 30-Oct-26
Sell* 10,000,000 0.049p Ordinary
 15:59:22 - 30-Oct-26
Sell* 600,000 0.049p Ordinary
 15:48:49 - 30-Oct-26
Buy* 1,000,000 0.051p Ordinary
 15:38:43 - 30-Oct-26
Sell* 1,000,000 0.0491p Ordinary
 15:37:54 - 30-Oct-26
Sell* 1,000,000 0.0491p Ordinary
 15:36:55 - 30-Oct-26
Sell* 1,000,000 0.0491p Ordinary
 15:36:02 - 30-Oct-26
FTSE 100 Latest
Value10,861.85
Change26.38