| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,120,765 | 0.0379p | Ordinary |
16:19:54 - 17-Jun-26 |
| Buy* | 13,684 | 0.038p | Ordinary |
16:09:24 - 17-Jun-26 |
| Buy* | 900,000 | 0.038p | SI Trade |
15:58:55 - 17-Jun-26 |
| Sell* | 52,856 | 0.036p | SI Trade |
15:58:55 - 17-Jun-26 |
| Sell* | 55,555 | 0.036p | SI Trade |
15:58:55 - 17-Jun-26 |
| Sell* | 2,353 | 0.036p | SI Trade |
15:58:55 - 17-Jun-26 |
| Buy* | 5,000,000 | 0.0376p | Ordinary |
15:58:46 - 17-Jun-26 |
| Buy* | 5,000,000 | 0.0372p | Ordinary |
15:57:41 - 17-Jun-26 |
| Buy* | 85,570 | 0.0377p | Ordinary |
15:51:42 - 17-Jun-26 |
| Buy* | 65,789 | 0.038p | SI Trade |
15:45:35 - 17-Jun-26 |
| Sell* | 25,000 | 0.035p | SI Trade |
15:45:35 - 17-Jun-26 |
| Sell* | 535,164 | 0.035p | SI Trade |
15:45:35 - 17-Jun-26 |
| Buy* | 3,157 | 0.038p | SI Trade |
15:45:35 - 17-Jun-26 |
| Buy* | 26,315 | 0.038p | SI Trade |
15:45:35 - 17-Jun-26 |
| Sell* | 8,044 | 0.035p | SI Trade |
15:45:35 - 17-Jun-26 |
| Sell* | 12,500 | 0.035p | SI Trade |
15:45:35 - 17-Jun-26 |
| Buy* | 29,263 | 0.038p | SI Trade |
15:45:35 - 17-Jun-26 |
| Buy* | 2,667,573 | 0.0373p | Ordinary |
15:23:02 - 17-Jun-26 |
| Buy* | 1,000,000 | 0.038p | Ordinary |
15:20:03 - 17-Jun-26 |
| Buy* | 250,080 | 0.038p | SI Trade |
15:20:03 - 17-Jun-26 |
| Buy* | 3,447 | 0.038p | SI Trade |
15:13:50 - 17-Jun-26 |
| Buy* | 6,447 | 0.038p | SI Trade |
15:13:50 - 17-Jun-26 |
| Sell* | 4,635 | 0.035p | SI Trade |
15:13:50 - 17-Jun-26 |
| Buy* | 2,921 | 0.038p | SI Trade |
15:13:50 - 17-Jun-26 |
| Sell* | 138,888 | 0.035p | SI Trade |
15:13:50 - 17-Jun-26 |
| Buy* | 5,789 | 0.038p | SI Trade |
15:13:50 - 17-Jun-26 |
| Buy* | 11,026 | 0.038p | SI Trade |
15:13:50 - 17-Jun-26 |
| Buy* | 2,276 | 0.038p | SI Trade |
15:13:50 - 17-Jun-26 |
| Buy* | 3,263 | 0.038p | SI Trade |
15:13:50 - 17-Jun-26 |
| Sell* | 1,868,208 | 0.0355p | Ordinary |
15:13:06 - 17-Jun-26 |
| Sell* | 564,971 | 0.0351p | Ordinary |
15:05:30 - 17-Jun-26 |
| Sell* | 1,745 | 0.035p | Ordinary |
14:58:44 - 17-Jun-26 |
| Buy* | 250,000 | 0.04p | SI Trade |
14:54:11 - 17-Jun-26 |
| Buy* | 250,000 | 0.04p | SI Trade |
14:54:11 - 17-Jun-26 |
| Buy* | 25,000 | 0.04p | SI Trade |
14:54:11 - 17-Jun-26 |
| Buy* | 6,875 | 0.04p | SI Trade |
14:54:11 - 17-Jun-26 |
| Buy* | 50,600 | 0.04p | SI Trade |
14:54:11 - 17-Jun-26 |
| Buy* | 12,500 | 0.04p | SI Trade |
14:54:11 - 17-Jun-26 |
| Sell* | 6,000,000 | 0.0362p | Ordinary |
14:52:44 - 17-Jun-26 |
| Buy* | 1 | 0.0396p | Ordinary |
14:35:27 - 17-Jun-26 |
| Buy* | 1 | 0.0396p | Ordinary |
14:33:59 - 17-Jun-26 |
| Buy* | 2,000,000 | 0.0385p | Ordinary |
14:32:08 - 17-Jun-26 |
| Buy* | 237,100 | 0.04p | SI Trade |
14:28:54 - 17-Jun-26 |
| Sell* | 85,000 | 0.036p | SI Trade |
14:28:54 - 17-Jun-26 |
| Buy* | 2,161 | 0.04p | SI Trade |
14:28:54 - 17-Jun-26 |
| Buy* | 2,620,383 | 0.0378p | Ordinary |
14:28:37 - 17-Jun-26 |
| Buy* | 1 | 0.038p | Ordinary |
14:19:59 - 17-Jun-26 |
| Buy* | 26,315 | 0.038p | Ordinary |
14:12:09 - 17-Jun-26 |
| Buy* | 4,078 | 0.038p | SI Trade |
14:11:50 - 17-Jun-26 |
| Buy* | 104,956 | 0.038p | SI Trade |
14:11:50 - 17-Jun-26 |
| Buy* | 1,000,000 | 0.038p | Ordinary |
14:04:56 - 17-Jun-26 |
| Buy* | 35,043 | 0.038p | SI Trade |
14:04:56 - 17-Jun-26 |
| Buy* | 100,000 | 0.038p | SI Trade |
14:04:56 - 17-Jun-26 |
| Buy* | 250,000 | 0.038p | SI Trade |
14:04:56 - 17-Jun-26 |
| Buy* | 219,746 | 0.038p | SI Trade |
14:04:56 - 17-Jun-26 |
| Buy* | 4,368 | 0.038p | SI Trade |
14:04:56 - 17-Jun-26 |
| Buy* | 125,000 | 0.038p | SI Trade |
14:04:56 - 17-Jun-26 |
| Buy* | 100,000 | 0.038p | SI Trade |
14:04:56 - 17-Jun-26 |
| Buy* | 139,526 | 0.038p | SI Trade |
14:04:56 - 17-Jun-26 |
| Buy* | 26,315 | 0.038p | SI Trade |
14:04:56 - 17-Jun-26 |
| Buy* | 1,000,000 | 0.038p | Ordinary |
13:56:19 - 17-Jun-26 |
| Buy* | 386,779 | 0.038p | SI Trade |
13:56:19 - 17-Jun-26 |
| Buy* | 263,157 | 0.038p | SI Trade |
13:56:19 - 17-Jun-26 |
| Buy* | 157,750 | 0.038p | SI Trade |
13:56:19 - 17-Jun-26 |
| Buy* | 2,353 | 0.038p | SI Trade |
13:56:19 - 17-Jun-26 |
| Buy* | 2,666 | 0.038p | SI Trade |
13:56:19 - 17-Jun-26 |
| Buy* | 85,000 | 0.038p | SI Trade |
13:56:19 - 17-Jun-26 |
| Buy* | 79,578 | 0.038p | SI Trade |
13:56:19 - 17-Jun-26 |
| Buy* | 22,713 | 0.038p | SI Trade |
13:56:19 - 17-Jun-26 |
| Buy* | 1 | 0.038p | Ordinary |
13:50:31 - 17-Jun-26 |
| Buy* | 1,000,000 | 0.038p | Ordinary |
13:33:05 - 17-Jun-26 |
| Buy* | 12,894 | 0.038p | SI Trade |
13:33:05 - 17-Jun-26 |
| Sell* | 2,249 | 0.036p | SI Trade |
13:33:05 - 17-Jun-26 |
| Buy* | 446,734 | 0.038p | SI Trade |
13:33:05 - 17-Jun-26 |
| Buy* | 2,249 | 0.038p | SI Trade |
13:33:05 - 17-Jun-26 |
| Buy* | 88,842 | 0.038p | SI Trade |
13:33:05 - 17-Jun-26 |
| Buy* | 526,315 | 0.038p | SI Trade |
13:33:05 - 17-Jun-26 |
| Sell* | 71,986 | 0.036p | SI Trade |
13:33:05 - 17-Jun-26 |
| Sell* | 2,800 | 0.036p | SI Trade |
13:33:05 - 17-Jun-26 |
| Unknown* | 2,000,000 | 0.0375p | Ordinary |
13:30:11 - 17-Jun-26 |
| Unknown* | -2,000,000 | 0.03748p | Ordinary Correction |
13:30:11 - 17-Jun-26 |
| Buy* | 2,000,000 | 0.03748p | Ordinary |
13:30:11 - 17-Jun-26 |
| Buy* | 4,135,026 | 0.0374p | Ordinary |
13:25:54 - 17-Jun-26 |
| Buy* | 190,000 | 0.03748p | Ordinary |
13:17:38 - 17-Jun-26 |
| Buy* | 1 | 0.038p | Ordinary |
12:54:00 - 17-Jun-26 |
| Buy* | 2,668,089 | 0.03748p | Ordinary |
12:51:10 - 17-Jun-26 |
| Buy* | 227,058 | 0.03748p | Ordinary |
12:38:50 - 17-Jun-26 |
| Buy* | 1 | 0.038p | Ordinary |
12:30:48 - 17-Jun-26 |
| Buy* | 1,000,000 | 0.0374p | Ordinary |
12:30:41 - 17-Jun-26 |
| Buy* | 1,000,000 | 0.038p | Ordinary |
12:29:55 - 17-Jun-26 |
| Buy* | 18,000 | 0.038p | SI Trade |
12:29:55 - 17-Jun-26 |
| Buy* | 10,000 | 0.038p | SI Trade |
12:29:55 - 17-Jun-26 |
| Buy* | 3,000 | 0.038p | SI Trade |
12:29:55 - 17-Jun-26 |
| Buy* | 100,000 | 0.038p | SI Trade |
12:29:55 - 17-Jun-26 |
| Buy* | 10,000 | 0.038p | SI Trade |
12:29:55 - 17-Jun-26 |
| Buy* | 13,643 | 0.038p | SI Trade |
12:29:55 - 17-Jun-26 |
| Buy* | 325,039 | 0.038p | SI Trade |
12:29:55 - 17-Jun-26 |
| Buy* | 2,100 | 0.038p | SI Trade |
12:29:55 - 17-Jun-26 |
| Buy* | 30,000 | 0.038p | SI Trade |
12:29:55 - 17-Jun-26 |
| Buy* | 20,000 | 0.038p | SI Trade |
12:29:55 - 17-Jun-26 |
| Buy* | 19,003 | 0.038p | SI Trade |
12:29:55 - 17-Jun-26 |
| Buy* | 60,342 | 0.038p | SI Trade |
12:29:55 - 17-Jun-26 |
| Buy* | 78,947 | 0.038p | SI Trade |
12:29:55 - 17-Jun-26 |
| Sell* | 543,573 | 0.036p | SI Trade |
12:29:55 - 17-Jun-26 |
| Buy* | 184,210 | 0.038p | SI Trade |
12:29:55 - 17-Jun-26 |
| Buy* | 50,000 | 0.038p | SI Trade |
12:29:55 - 17-Jun-26 |
| Buy* | 71,986 | 0.038p | SI Trade |
12:29:55 - 17-Jun-26 |
| Buy* | 26,315 | 0.038p | SI Trade |
12:29:55 - 17-Jun-26 |
| Buy* | 2,631 | 0.038p | SI Trade |
12:29:55 - 17-Jun-26 |
| Sell* | 543,628 | 0.036p | SI Trade |
12:29:55 - 17-Jun-26 |
| Buy* | 10,220 | 0.038p | SI Trade |
12:29:55 - 17-Jun-26 |
| Buy* | 7,894 | 0.038p | SI Trade |
12:29:55 - 17-Jun-26 |
| Buy* | 43,868 | 0.038p | SI Trade |
12:29:55 - 17-Jun-26 |
| Buy* | 10,000,000 | 0.0377p | Ordinary |
12:29:38 - 17-Jun-26 |
| Buy* | 400,000 | 0.03735p | Ordinary |
12:27:49 - 17-Jun-26 |
| Buy* | 1 | 0.0377p | Ordinary |
12:22:15 - 17-Jun-26 |
| Buy* | 5,000,000 | 0.0374p | Ordinary |
12:16:37 - 17-Jun-26 |
| Buy* | 455,214 | 0.038p | SI Trade |
12:16:15 - 17-Jun-26 |
| Buy* | 5,000 | 0.038p | SI Trade |
12:16:15 - 17-Jun-26 |
| Buy* | 50,000 | 0.038p | SI Trade |
12:16:15 - 17-Jun-26 |
| Buy* | 20,000 | 0.038p | SI Trade |
12:16:15 - 17-Jun-26 |
| Buy* | 2,631 | 0.038p | SI Trade |
12:16:15 - 17-Jun-26 |
| Buy* | 7,894 | 0.038p | SI Trade |
12:16:15 - 17-Jun-26 |
| Buy* | 26,315 | 0.038p | SI Trade |
12:16:15 - 17-Jun-26 |
| Buy* | 72,000 | 0.038p | SI Trade |
12:16:15 - 17-Jun-26 |
| Buy* | 457,365 | 0.038p | SI Trade |
12:16:15 - 17-Jun-26 |
| Buy* | 9,738 | 0.038p | SI Trade |
12:16:15 - 17-Jun-26 |
| Buy* | 26,315 | 0.038p | SI Trade |
12:16:15 - 17-Jun-26 |
| Buy* | 28,236 | 0.038p | SI Trade |
12:16:15 - 17-Jun-26 |
| Sell* | 1,160,713 | 0.035p | SI Trade |
12:16:15 - 17-Jun-26 |
| Buy* | 2,698,923 | 0.0367p | Ordinary |
12:15:34 - 17-Jun-26 |
| Buy* | 2,728,663 | 0.0363p | Ordinary |
12:12:35 - 17-Jun-26 |
| Buy* | 2,337 | 0.037p | SI Trade |
11:59:13 - 17-Jun-26 |
| Buy* | 8,988 | 0.037p | SI Trade |
11:59:13 - 17-Jun-26 |
| Sell* | 22,987 | 0.035p | SI Trade |
11:59:13 - 17-Jun-26 |
| Buy* | 43,899 | 0.037p | SI Trade |
11:59:13 - 17-Jun-26 |
| Buy* | 11,662 | 0.037p | SI Trade |
11:59:13 - 17-Jun-26 |
| Buy* | 123,837 | 0.037p | SI Trade |
11:59:13 - 17-Jun-26 |
| Buy* | 220,798 | 0.0363p | Ordinary |
11:54:33 - 17-Jun-26 |
| Buy* | 200,000 | 0.0363p | Ordinary |
11:43:17 - 17-Jun-26 |
| Buy* | 275,000 | 0.0363p | Ordinary |
11:40:13 - 17-Jun-26 |
| Buy* | 946,088 | 0.0363p | Ordinary |
11:30:26 - 17-Jun-26 |
| Buy* | 1,357,142 | 0.0364p | Ordinary |
11:25:31 - 17-Jun-26 |
| Buy* | 1 | 0.037p | Ordinary |
11:17:04 - 17-Jun-26 |
| Buy* | 3,136,999 | 0.0365p | Ordinary |
11:14:47 - 17-Jun-26 |
| Buy* | 1,369,863 | 0.0365p | Ordinary |
11:06:41 - 17-Jun-26 |
| Buy* | 1 | 0.037p | Ordinary |
10:54:45 - 17-Jun-26 |
| Buy* | 1,000,000 | 0.0365p | Ordinary |
10:53:55 - 17-Jun-26 |
| Buy* | 167,737 | 0.037p | Ordinary |
10:51:35 - 17-Jun-26 |
| Buy* | 154,311 | 0.037p | SI Trade |
10:51:35 - 17-Jun-26 |
| Buy* | 844 | 0.037p | SI Trade |
10:51:35 - 17-Jun-26 |
| Buy* | 155,156 | 0.04p | Ordinary |
10:51:14 - 17-Jun-26 |
| Buy* | 49,424 | 0.04p | SI Trade |
10:51:13 - 17-Jun-26 |
| Buy* | 79,850 | 0.04p | SI Trade |
10:51:13 - 17-Jun-26 |
| Buy* | 28,965 | 0.04p | SI Trade |
10:51:13 - 17-Jun-26 |
| Buy* | 14,155 | 0.04p | SI Trade |
10:51:13 - 17-Jun-26 |
| Buy* | 6,000,000 | 0.0359p | Ordinary |
10:50:25 - 17-Jun-26 |
| Buy* | 172,396 | 0.036p | Ordinary |
10:50:08 - 17-Jun-26 |
| Buy* | 160,944 | 0.036p | SI Trade |
10:50:08 - 17-Jun-26 |
| Buy* | 2,777 | 0.036p | SI Trade |
10:50:08 - 17-Jun-26 |
| Buy* | 8,673 | 0.036p | SI Trade |
10:50:08 - 17-Jun-26 |
| Buy* | 2,774,400 | 0.0359p | Ordinary |
10:49:39 - 17-Jun-26 |
| Buy* | 172,396 | 0.036p | Ordinary |
10:49:35 - 17-Jun-26 |
| Buy* | 3,111 | 0.036p | SI Trade |
10:49:35 - 17-Jun-26 |
| Buy* | 116,840 | 0.036p | SI Trade |
10:49:35 - 17-Jun-26 |
| Buy* | 55,555 | 0.036p | SI Trade |
10:49:35 - 17-Jun-26 |
| Buy* | 1,888 | 0.036p | SI Trade |
10:49:35 - 17-Jun-26 |
| Sell* | 5,000 | 0.035p | SI Trade |
10:49:35 - 17-Jun-26 |
| Buy* | 2,781,652 | 0.0357p | Ordinary |
10:48:01 - 17-Jun-26 |
| Buy* | 105,000 | 0.0357p | Ordinary |
10:45:54 - 17-Jun-26 |
| Buy* | 395,000 | 0.0356p | Ordinary |
10:43:53 - 17-Jun-26 |
| Buy* | 1,000,000 | 0.0356p | Ordinary |
10:42:30 - 17-Jun-26 |
| Buy* | 1 | 0.0358p | Ordinary |
10:34:53 - 17-Jun-26 |
| Buy* | 691,151 | 0.0356p | Ordinary |
10:20:37 - 17-Jun-26 |
| Buy* | 692,104 | 0.0354p | Ordinary |
10:18:33 - 17-Jun-26 |
| Buy* | 2,209,944 | 0.0354p | Ordinary |
10:17:30 - 17-Jun-26 |
| Buy* | 650,000 | 0.036p | Ordinary |
10:17:24 - 17-Jun-26 |
| Buy* | 522,768 | 0.0354p | Ordinary |
10:13:02 - 17-Jun-26 |
| Buy* | 452,118 | 0.0354p | Ordinary |
10:12:43 - 17-Jun-26 |
| Buy* | 6,301,278 | 0.0352p | Ordinary |
10:08:52 - 17-Jun-26 |
| Buy* | 276,243 | 0.0352p | Ordinary |
10:06:44 - 17-Jun-26 |
| Sell* | 1,500,015 | 0.0342p | Ordinary |
10:04:10 - 17-Jun-26 |
| Sell* | 49,514 | 0.034p | Ordinary |
10:02:45 - 17-Jun-26 |
| Buy* | 564,971 | 0.0354p | Ordinary |
10:02:03 - 17-Jun-26 |
| Buy* | 540,000 | 0.036p | Ordinary |
09:50:48 - 17-Jun-26 |
| Buy* | 172,396 | 0.036p | Ordinary |
09:47:13 - 17-Jun-26 |
| Sell* | 8,000 | 0.034p | SI Trade |
09:47:13 - 17-Jun-26 |
| Buy* | 180,396 | 0.036p | SI Trade |
09:47:13 - 17-Jun-26 |
| Buy* | 494,149 | 0.036p | Ordinary |
09:46:43 - 17-Jun-26 |
| Buy* | 2,000,000 | 0.0352p | Ordinary |
09:46:36 - 17-Jun-26 |
| Unknown* | 2,000,000 | 0.0342p | Ordinary |
09:45:33 - 17-Jun-26 |
| Unknown* | -2,000,000 | 0.03415p | Ordinary Correction |
09:45:33 - 17-Jun-26 |
| Sell* | 2,000,000 | 0.03415p | Ordinary |
09:45:33 - 17-Jun-26 |
| Buy* | 349,999 | 0.036p | Ordinary |
09:44:53 - 17-Jun-26 |
| Buy* | 264,346 | 0.0352p | Ordinary |
09:34:56 - 17-Jun-26 |
| Buy* | 172,396 | 0.036p | Ordinary |
09:34:28 - 17-Jun-26 |
| Buy* | 124,411 | 0.036p | SI Trade |
09:34:28 - 17-Jun-26 |
| Buy* | 47,984 | 0.036p | SI Trade |
09:34:28 - 17-Jun-26 |
| Sell* | 9 | 0.033p | Ordinary |
09:29:02 - 17-Jun-26 |
| Buy* | 563,380 | 0.0355p | Ordinary |
09:28:54 - 17-Jun-26 |