Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfinity (GFIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,000 0.036p Suspected BUY Trade
 16:35:26 - 08-Jul-26
Sell* 5,000,000 0.0346p Ordinary
 14:24:54 - 08-Jul-26
Sell* 58,658 0.034p Ordinary
 13:57:45 - 08-Jul-26
Sell* 5,147,852 0.034p Ordinary
 13:41:06 - 08-Jul-26
Buy* 54,861 0.036p SI Trade
 13:38:43 - 08-Jul-26
Sell* 1,557 0.034p SI Trade
 13:38:43 - 08-Jul-26
Sell* 734,143 0.035p Ordinary
 13:38:32 - 08-Jul-26
Sell* 1,500,000 0.035p Ordinary
 13:38:21 - 08-Jul-26
Sell* 1,200,000 0.035p Ordinary
 13:24:25 - 08-Jul-26
Buy* 2,777 0.036p SI Trade
 13:22:31 - 08-Jul-26
Buy* 4,472 0.036p SI Trade
 13:22:31 - 08-Jul-26
Buy* 7,777 0.036p SI Trade
 13:22:31 - 08-Jul-26
Buy* 209,029 0.036p SI Trade
 13:22:31 - 08-Jul-26
Buy* 9,722 0.036p SI Trade
 13:22:31 - 08-Jul-26
Buy* 4,833 0.036p SI Trade
 13:22:31 - 08-Jul-26
Buy* 5,555 0.036p SI Trade
 13:22:31 - 08-Jul-26
Buy* 6,944 0.036p SI Trade
 13:22:31 - 08-Jul-26
Sell* 13,643 0.035p SI Trade
 13:22:31 - 08-Jul-26
Sell* 667 0.035p SI Trade
 13:22:31 - 08-Jul-26
Buy* 13,888 0.036p SI Trade
 13:22:31 - 08-Jul-26
Buy* 2,777 0.036p SI Trade
 13:22:31 - 08-Jul-26
Sell* 120,838 0.035p SI Trade
 13:22:31 - 08-Jul-26
Buy* 9,972 0.036p SI Trade
 13:22:31 - 08-Jul-26
Sell* 16,333 0.035p SI Trade
 13:22:31 - 08-Jul-26
Sell* 142,858 0.035p Ordinary
 13:22:18 - 08-Jul-26
Sell* 857,143 0.035p Ordinary
 13:21:48 - 08-Jul-26
Sell* 1,436,782 0.035p Ordinary
 13:21:16 - 08-Jul-26
Sell* 616,628 0.0353p Ordinary
 11:24:56 - 08-Jul-26
Buy* 28,138 0.036p Ordinary
 08:50:54 - 08-Jul-26
Sell* 7,272 0.035p Ordinary
 08:35:06 - 08-Jul-26
Sell* 63,739 0.0353p Ordinary
 08:24:00 - 08-Jul-26
Sell* 700,000 0.0353p Ordinary
 16:22:43 - 07-Jul-26
Sell* 10,000,000 0.0353p Ordinary
 16:07:16 - 07-Jul-26
Buy* 169,444 0.036p Ordinary
 15:48:03 - 07-Jul-26
Sell* 135,999 0.035p Ordinary
 15:38:59 - 07-Jul-26
Sell* 350,000 0.0354p Ordinary
 13:18:35 - 07-Jul-26
Sell* 666,751 0.0354p Ordinary
 12:42:31 - 07-Jul-26
Buy* 16,571 0.036p SI Trade
 10:13:32 - 07-Jul-26
Sell* 10,000,000 0.0345p Negotiated Trade
 10:12:07 - 07-Jul-26
Buy* 1,265,856 0.0359p Ordinary
 10:11:25 - 07-Jul-26
Sell* 5,000,000 0.0353p Ordinary
 09:56:26 - 07-Jul-26
Buy* 2,000,000 0.036p Ordinary
 09:54:40 - 07-Jul-26
Buy* 5,555,555 0.036p Ordinary
 09:52:28 - 07-Jul-26
Sell* 1,955 0.035p SI Trade
 09:39:12 - 07-Jul-26
Sell* 4,187 0.035p SI Trade
 09:39:12 - 07-Jul-26
Sell* 2,857 0.035p SI Trade
 09:39:12 - 07-Jul-26
Buy* 5,833 0.036p SI Trade
 09:39:12 - 07-Jul-26
Sell* 14,705 0.035p SI Trade
 09:39:12 - 07-Jul-26
Buy* 5,555 0.036p SI Trade
 09:39:12 - 07-Jul-26
Sell* 12,500 0.035p SI Trade
 09:39:12 - 07-Jul-26
Sell* 2,857 0.035p SI Trade
 09:39:12 - 07-Jul-26
Buy* 3,972 0.036p SI Trade
 09:39:12 - 07-Jul-26
Buy* 12,310 0.036p SI Trade
 09:39:12 - 07-Jul-26
Buy* 6,805 0.036p SI Trade
 09:39:12 - 07-Jul-26
Buy* 27,777 0.036p SI Trade
 09:39:12 - 07-Jul-26
Sell* 1,728 0.035p SI Trade
 09:39:12 - 07-Jul-26
Buy* 3,766,805 0.036p Ordinary
 09:38:54 - 07-Jul-26
Buy* 5,000,000 0.0359p Ordinary
 09:35:50 - 07-Jul-26
Buy* 5,610,784 0.0357p Ordinary
 09:22:38 - 07-Jul-26
Sell* 1,388,888 0.0354p Ordinary
 08:46:27 - 07-Jul-26
Sell* 1,381,215 0.0354p Ordinary
 08:45:56 - 07-Jul-26
Buy* 123,249 0.0357p Ordinary
 16:27:22 - 06-Jul-26
Buy* 2,777 0.036p Ordinary
 16:22:43 - 06-Jul-26
Buy* 11,013,812 0.0358p Ordinary
 16:17:04 - 06-Jul-26
Sell* 82,540 0.035p SI Trade
 15:44:50 - 06-Jul-26
Sell* 7,941 0.035p SI Trade
 15:44:50 - 06-Jul-26
Buy* 11,000 0.036p SI Trade
 15:44:50 - 06-Jul-26
Sell* 4,510 0.035p SI Trade
 15:44:50 - 06-Jul-26
Buy* 28,555 0.036p SI Trade
 15:44:50 - 06-Jul-26
Sell* 2,500 0.035p SI Trade
 15:44:50 - 06-Jul-26
Buy* 60,000 0.036p SI Trade
 15:44:50 - 06-Jul-26
Sell* 6,125 0.035p SI Trade
 15:44:50 - 06-Jul-26
Sell* 10,179 0.035p SI Trade
 15:44:50 - 06-Jul-26
Buy* 100,000 0.036p SI Trade
 15:44:50 - 06-Jul-26
Buy* 27,777 0.036p SI Trade
 15:44:50 - 06-Jul-26
Buy* 3,888 0.036p SI Trade
 15:44:50 - 06-Jul-26
Sell* 17,013 0.035p SI Trade
 15:44:50 - 06-Jul-26
Unknown* 0 0.035p SI Trade
 15:44:50 - 06-Jul-26
Sell* 139,647 0.035p SI Trade
 15:44:50 - 06-Jul-26
Sell* 1,851 0.035p SI Trade
 15:44:50 - 06-Jul-26
Sell* 448,429 0.035p Ordinary
 15:44:21 - 06-Jul-26
Buy* 1,149,198 0.0362p Ordinary
 15:25:41 - 06-Jul-26
Buy* 8,108 0.037p Ordinary
 14:10:18 - 06-Jul-26
Sell* 253,000 0.035p Ordinary
 12:18:04 - 06-Jul-26
Sell* 1,000,000 0.035p Ordinary
 11:44:03 - 06-Jul-26
Buy* 306,629 0.0362p Ordinary
 11:01:04 - 06-Jul-26
Buy* 2,513 0.037p Ordinary
 08:40:14 - 06-Jul-26
Buy* 5,000,000 0.0363p Ordinary
 08:38:31 - 06-Jul-26
Buy* 445,054 0.0364p Ordinary
 08:11:33 - 06-Jul-26
Sell* 1,160,713 0.035p Ordinary
 08:03:38 - 06-Jul-26
Buy* 972,972 0.037p Ordinary
 08:00:00 - 06-Jul-26
Sell* 550 0.035p Ordinary
 16:26:46 - 03-Jul-26
Unknown* 10,000,000 0.036p Ordinary
 16:22:15 - 03-Jul-26
Unknown* 1,000,000 0.036p Ordinary
 15:35:59 - 03-Jul-26
Sell* 350,000 0.035p Ordinary
 14:51:09 - 03-Jul-26
Sell* 700,000 0.035p Ordinary
 14:45:55 - 03-Jul-26
Buy* 13,943,849 0.0365p Ordinary
 14:35:15 - 03-Jul-26
Unknown* 1 0.036p Ordinary
 14:26:53 - 03-Jul-26
Sell* 5,756 0.035p SI Trade
 14:14:00 - 03-Jul-26
Buy* 6,777 0.036p Ordinary
 14:12:31 - 03-Jul-26
Buy* 1 0.036p Ordinary
 14:05:07 - 03-Jul-26
Sell* 10,000,000 0.035p Ordinary
 14:04:18 - 03-Jul-26
Buy* 5,555 0.036p Ordinary
 12:55:26 - 03-Jul-26
Sell* 10,000,000 0.035p Ordinary
 12:44:57 - 03-Jul-26
Buy* 7,144 0.036p SI Trade
 12:40:10 - 03-Jul-26
Buy* 2,833 0.036p SI Trade
 12:40:10 - 03-Jul-26
Buy* 50,000 0.036p SI Trade
 12:40:10 - 03-Jul-26
Buy* 3,000 0.036p SI Trade
 12:40:10 - 03-Jul-26
Buy* 3,861 0.036p SI Trade
 12:40:10 - 03-Jul-26
Sell* 4,285,715 0.0342p Ordinary
 12:39:27 - 03-Jul-26
Sell* 365,921 0.0358p Ordinary
 11:44:08 - 03-Jul-26
Sell* 382,681 0.0358p Ordinary
 11:26:56 - 03-Jul-26
Sell* 288,435 0.0358p Ordinary
 10:56:57 - 03-Jul-26
Buy* 3,297 0.037p SI Trade
 10:26:47 - 03-Jul-26
Buy* 3,486 0.037p SI Trade
 10:26:47 - 03-Jul-26
Buy* 11,999 0.037p SI Trade
 10:26:47 - 03-Jul-26
Buy* 3,054 0.037p SI Trade
 10:26:47 - 03-Jul-26
Sell* 173,296 0.035p SI Trade
 10:26:47 - 03-Jul-26
Buy* 2,783 0.037p SI Trade
 08:35:45 - 03-Jul-26
Buy* 4,972 0.037p SI Trade
 08:35:45 - 03-Jul-26
Buy* 53,594 0.037p SI Trade
 08:35:45 - 03-Jul-26
Buy* 2,756 0.037p SI Trade
 08:35:45 - 03-Jul-26
Buy* 11,554 0.037p SI Trade
 08:35:45 - 03-Jul-26
Sell* 6,608 0.035p SI Trade
 08:35:45 - 03-Jul-26
Unknown* 0 0.035p SI Trade
 08:35:45 - 03-Jul-26
Buy* 6,621 0.037p SI Trade
 08:35:45 - 03-Jul-26
Sell* 6,657 0.035p SI Trade
 08:35:45 - 03-Jul-26
Buy* 2,864 0.037p SI Trade
 08:35:45 - 03-Jul-26
Buy* 2,702 0.037p SI Trade
 08:35:45 - 03-Jul-26
Sell* 184,210 0.035p SI Trade
 08:35:45 - 03-Jul-26
Buy* 82,540 0.037p SI Trade
 08:35:45 - 03-Jul-26
Buy* 65,702 0.037p SI Trade
 08:35:45 - 03-Jul-26
Buy* 6,621 0.037p SI Trade
 08:35:45 - 03-Jul-26
Sell* 8,750 0.035p SI Trade
 08:35:45 - 03-Jul-26
Buy* 48,891 0.037p SI Trade
 08:35:45 - 03-Jul-26
Buy* 50,000 0.037p SI Trade
 08:35:45 - 03-Jul-26
Buy* 3,486 0.037p SI Trade
 08:35:45 - 03-Jul-26
Buy* 5,405 0.037p SI Trade
 08:35:45 - 03-Jul-26
Sell* 13,626 0.035p SI Trade
 08:35:45 - 03-Jul-26
Buy* 2,940 0.037p SI Trade
 08:35:45 - 03-Jul-26
Buy* 10,270 0.037p SI Trade
 08:35:45 - 03-Jul-26
Sell* 18,181 0.035p SI Trade
 08:35:45 - 03-Jul-26
Buy* 10,459 0.037p SI Trade
 08:35:45 - 03-Jul-26
Buy* 15,936 0.037p SI Trade
 08:35:45 - 03-Jul-26
Sell* 190,685 0.035p SI Trade
 08:35:45 - 03-Jul-26
Sell* 23,695 0.035p SI Trade
 08:35:45 - 03-Jul-26
Sell* 8,227 0.035p Ordinary
 08:27:40 - 03-Jul-26
Sell* 625,705 0.035p Ordinary
 14:25:23 - 02-Jul-26
Buy* 909,340 0.0364p Ordinary
 14:07:56 - 02-Jul-26
Buy* 1,918 0.037p Ordinary
 13:50:56 - 02-Jul-26
Buy* 746,556 0.0363p Ordinary
 13:38:47 - 02-Jul-26
Buy* 635,136 0.0362p Ordinary
 13:26:03 - 02-Jul-26
Unknown* 4,864,864 0.036p Ordinary
 13:15:50 - 02-Jul-26
Buy* 13,513,513 0.037p Ordinary
 13:12:14 - 02-Jul-26
Sell* 2,258,822 0.035p Ordinary
 13:03:38 - 02-Jul-26
Sell* 2,000,000 0.035p Ordinary
 12:42:01 - 02-Jul-26
Sell* 1 0.035p Ordinary
 12:30:52 - 02-Jul-26
Sell* 202,858 0.035p Ordinary
 10:52:14 - 02-Jul-26
Sell* 5,000,000 0.0351p Ordinary
 10:18:52 - 02-Jul-26
Buy* 6,027 0.037p Ordinary
 09:15:38 - 02-Jul-26
Buy* 6,594 0.037p Ordinary
 08:25:35 - 02-Jul-26
Buy* 10,000,000 0.037p Ordinary
 16:38:52 - 01-Jul-26
Sell* 5,000,000 0.0353p Ordinary
 16:23:41 - 01-Jul-26
Sell* 4,000,000 0.0354p Ordinary
 16:12:31 - 01-Jul-26
Sell* 2,631 0.035p SI Trade
 16:12:26 - 01-Jul-26
Sell* 1,417,938 0.0354p Ordinary
 16:11:56 - 01-Jul-26
Buy* 21,473 0.038p SI Trade
 16:11:44 - 01-Jul-26
Buy* 4,000 0.038p SI Trade
 16:11:44 - 01-Jul-26
Buy* 11,266 0.038p SI Trade
 16:11:44 - 01-Jul-26
Buy* 93,395 0.038p SI Trade
 16:11:44 - 01-Jul-26
Buy* 2,596 0.038p SI Trade
 16:11:44 - 01-Jul-26
Sell* 2,500,000 0.036p Ordinary
 16:09:32 - 01-Jul-26
Sell* 2,500,000 0.0361p Ordinary
 16:09:16 - 01-Jul-26
Sell* 5,000,000 0.0362p Ordinary
 16:08:41 - 01-Jul-26
Sell* 5,000,000 0.0362p Ordinary
 16:04:11 - 01-Jul-26
Sell* 200,000 0.0362p Ordinary
 15:56:15 - 01-Jul-26
Buy* 203,720 0.038p Ordinary
 15:47:20 - 01-Jul-26
Buy* 10,815 0.038p SI Trade
 15:47:20 - 01-Jul-26
Sell* 47,984 0.036p SI Trade
 15:47:20 - 01-Jul-26
Buy* 97,290 0.038p SI Trade
 15:47:20 - 01-Jul-26
Buy* 3,447 0.038p SI Trade
 15:47:20 - 01-Jul-26
Sell* 2,079,533 0.0364p Ordinary
 14:49:20 - 01-Jul-26
Sell* 100 0.036p Ordinary
 14:36:07 - 01-Jul-26
Sell* 268,000 0.0366p Ordinary
 14:23:05 - 01-Jul-26
Sell* 467,214 0.0366p Ordinary
 13:50:40 - 01-Jul-26
Buy* 235,294 0.0374p Ordinary
 13:28:55 - 01-Jul-26
Buy* 1,000,000 0.0374p Ordinary
 13:21:44 - 01-Jul-26
Buy* 500,000 0.0374p Ordinary
 12:43:30 - 01-Jul-26
Buy* 929,000 0.0375p Ordinary
 12:15:42 - 01-Jul-26
Buy* 389,359 0.0375p Ordinary
 12:10:41 - 01-Jul-26
Buy* 389,359 0.0375p Ordinary
 12:10:04 - 01-Jul-26
Buy* 389,359 0.0375p Ordinary
 12:09:32 - 01-Jul-26
Buy* 3,000,000 0.0376p Ordinary
 11:27:19 - 01-Jul-26
Buy* 9,605 0.038p Ordinary
 11:16:07 - 01-Jul-26
Sell* 2,777 0.036p SI Trade
 09:55:24 - 01-Jul-26
Buy* 4,263 0.038p SI Trade
 09:55:24 - 01-Jul-26
Buy* 1,000,000 0.0376p Ordinary
 09:28:44 - 01-Jul-26
Buy* 5,394 0.038p SI Trade
 08:58:48 - 01-Jul-26
Buy* 4,000,000 0.0377p Ordinary
 08:56:54 - 01-Jul-26
Sell* 65,789 0.037p SI Trade
 08:56:12 - 01-Jul-26
FTSE 100 Latest
Value10,489.04
Change-176.84