Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfinity (GFIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 303,062 0.0343p Ordinary
 16:18:12 - 29-Jul-26
Buy* 1 0.036p Ordinary
 16:07:06 - 29-Jul-26
Buy* 93,449 0.037p Ordinary
 15:52:58 - 29-Jul-26
Buy* 90,990 0.037p SI Trade
 15:52:58 - 29-Jul-26
Unknown* 277,888 0.036p Ordinary
 15:52:24 - 29-Jul-26
Buy* 90,990 0.038p Ordinary
 15:41:15 - 29-Jul-26
Unknown* 0 0.034p SI Trade
 15:41:01 - 29-Jul-26
Buy* 12,820 0.039p SI Trade
 15:41:01 - 29-Jul-26
Sell* 10,270 0.034p SI Trade
 15:41:01 - 29-Jul-26
Buy* 2,564 0.039p SI Trade
 15:41:01 - 29-Jul-26
Buy* 2,564 0.039p SI Trade
 15:41:01 - 29-Jul-26
Sell* 50,000 0.034p SI Trade
 15:41:01 - 29-Jul-26
Buy* 42,321 0.039p SI Trade
 15:41:01 - 29-Jul-26
Sell* 7,894 0.034p SI Trade
 15:41:01 - 29-Jul-26
Buy* 7,895 0.039p SI Trade
 15:41:01 - 29-Jul-26
Sell* 426,866 0.0367p Ordinary
 15:40:39 - 29-Jul-26
Sell* 305,572 0.035p Ordinary
 15:40:15 - 29-Jul-26
Sell* 5,000,000 0.0351p Ordinary
 15:39:19 - 29-Jul-26
Sell* 604,277 0.0367p Ordinary
 15:38:50 - 29-Jul-26
Sell* 2,363,070 0.0368p Ordinary
 15:19:54 - 29-Jul-26
Sell* 300,000 0.03688p Ordinary
 15:11:29 - 29-Jul-26
Buy* 9,743 0.039p Ordinary
 15:09:05 - 29-Jul-26
Sell* 2,016,260 0.0369p Ordinary
 15:06:54 - 29-Jul-26
Buy* 200,478 0.039p Ordinary
 14:54:16 - 29-Jul-26
Buy* 300,000 0.039p Ordinary
 14:54:01 - 29-Jul-26
Sell* 1,073,817 0.035p Ordinary
 14:51:10 - 29-Jul-26
Buy* 267,669 0.039p Ordinary
 14:47:49 - 29-Jul-26
Sell* 1,000,000 0.0351p Ordinary
 14:44:59 - 29-Jul-26
Sell* 1,500,000 0.0351p Ordinary
 14:37:24 - 29-Jul-26
Sell* 2,500,000 0.0352p Ordinary
 14:35:22 - 29-Jul-26
Buy* 426,589 0.0374p Ordinary
 14:29:03 - 29-Jul-26
Buy* 550,000 0.039p Ordinary
 14:16:24 - 29-Jul-26
Buy* 200 0.039p Ordinary
 14:09:00 - 29-Jul-26
Buy* 12,778 0.038p SI Trade
 14:07:54 - 29-Jul-26
Buy* 25,878 0.038p SI Trade
 14:07:54 - 29-Jul-26
Buy* 42,105 0.038p SI Trade
 14:07:54 - 29-Jul-26
Buy* 7,894 0.038p SI Trade
 14:07:54 - 29-Jul-26
Buy* 1,000,000 0.037p Ordinary
 14:07:07 - 29-Jul-26
Buy* 1,000,000 0.037p Ordinary
 14:06:44 - 29-Jul-26
Buy* 133,493 0.03746p Ordinary
 13:59:55 - 29-Jul-26
Sell* 457,581 0.0343p Ordinary
 13:47:59 - 29-Jul-26
Buy* 2,029,101 0.03746p Ordinary
 13:43:58 - 29-Jul-26
Buy* 1,000,000 0.0367p Ordinary
 13:34:15 - 29-Jul-26
Buy* 23,684 0.038p Ordinary
 13:24:40 - 29-Jul-26
Buy* 65,789 0.038p Ordinary
 13:23:13 - 29-Jul-26
Buy* 1,920,980 0.0367p Ordinary
 13:23:12 - 29-Jul-26
Buy* 88,657 0.038p Ordinary
 13:13:37 - 29-Jul-26
Buy* 195 0.039p SI Trade
 13:13:37 - 29-Jul-26
Buy* 38,461 0.039p SI Trade
 13:13:37 - 29-Jul-26
Buy* 50,000 0.039p SI Trade
 13:13:37 - 29-Jul-26
Buy* 30,769 0.039p Ordinary
 13:13:05 - 29-Jul-26
Sell* 6,699,416 0.0351p Ordinary
 13:11:31 - 29-Jul-26
Sell* 6,705,114 0.0351p Ordinary
 13:11:18 - 29-Jul-26
Buy* 1 0.039p Ordinary
 13:04:05 - 29-Jul-26
Buy* 88,657 0.039p Ordinary
 13:04:05 - 29-Jul-26
Buy* 47,327 0.039p SI Trade
 13:04:04 - 29-Jul-26
Sell* 5,000,000 0.036p Ordinary
 13:03:06 - 29-Jul-26
Buy* 1 0.039p Ordinary
 13:02:12 - 29-Jul-26
Sell* 5,000,000 0.0365p Ordinary
 12:59:50 - 29-Jul-26
Buy* 9,500,000 0.037p Ordinary
 12:59:50 - 29-Jul-26
Sell* 4,680,741 0.0364p Ordinary
 12:58:18 - 29-Jul-26
Sell* 802,211 0.0364p Ordinary
 12:58:18 - 29-Jul-26
Buy* 1 0.038p Ordinary
 12:49:01 - 29-Jul-26
Buy* 1 0.038p Ordinary
 12:48:05 - 29-Jul-26
Sell* 2,000,000 0.0364p Ordinary
 12:47:53 - 29-Jul-26
Buy* 6,486,016 0.0354p Ordinary
 12:41:51 - 29-Jul-26
Buy* 48,717 0.036p SI Trade
 12:41:39 - 29-Jul-26
Buy* 4,214,225 0.0355p Ordinary
 12:41:34 - 29-Jul-26
Sell* 5,300,000 0.035p Ordinary
 12:40:55 - 29-Jul-26
Buy* 96,045 0.036p Ordinary
 12:40:52 - 29-Jul-26
Buy* 51,282 0.036p SI Trade
 12:40:52 - 29-Jul-26
Buy* 47,506 0.036p SI Trade
 12:40:52 - 29-Jul-26
Buy* 4,274,428 0.035p Ordinary
 12:40:34 - 29-Jul-26
Buy* 4,274,428 0.035p Ordinary
 12:40:15 - 29-Jul-26
Buy* 3,300,000 0.035p Ordinary
 11:56:47 - 29-Jul-26
Buy* 10,000,000 0.0342p Ordinary
 11:39:59 - 29-Jul-26
Buy* 98,789 0.035p Ordinary
 11:32:39 - 29-Jul-26
Buy* 88,061 0.035p SI Trade
 11:32:39 - 29-Jul-26
Buy* 10,727 0.035p SI Trade
 11:32:39 - 29-Jul-26
Buy* 9,288,264 0.034p Ordinary
 11:32:32 - 29-Jul-26
Buy* 98,789 0.035p Ordinary
 11:32:20 - 29-Jul-26
Buy* 104,776 0.035p SI Trade
 11:32:03 - 29-Jul-26
Buy* 6,024,272 0.033p Ordinary
 11:31:58 - 29-Jul-26
Buy* 104,776 0.033p Ordinary
 11:31:18 - 29-Jul-26
Buy* 104,776 0.033p SI Trade
 11:31:18 - 29-Jul-26
Buy* 11,503,061 0.033p Ordinary
 11:30:56 - 29-Jul-26
Unknown* 24,303,981 0.0329p Ordinary
 11:29:56 - 29-Jul-26
Buy* 104,776 0.033p Ordinary
 10:42:15 - 29-Jul-26
Buy* 105,019 0.033p SI Trade
 10:41:59 - 29-Jul-26
Buy* 3,030 0.033p SI Trade
 10:41:59 - 29-Jul-26
Buy* 5,000,000 0.0318p Ordinary
 10:41:41 - 29-Jul-26
Buy* 4,000,000 0.0317p Ordinary
 10:28:29 - 29-Jul-26
Buy* 3,000,000 0.0314p Ordinary
 10:27:46 - 29-Jul-26
Buy* 108,050 0.032p Ordinary
 10:14:32 - 29-Jul-26
Buy* 108,050 0.032p SI Trade
 10:14:32 - 29-Jul-26
Buy* 5,000,000 0.0314p Ordinary
 10:14:15 - 29-Jul-26
Buy* 9,935 0.032p SI Trade
 08:52:54 - 29-Jul-26
Sell* 22,474 0.03p SI Trade
 08:52:54 - 29-Jul-26
Buy* 26,697 0.032p SI Trade
 08:52:54 - 29-Jul-26
Buy* 39,062 0.032p SI Trade
 08:52:54 - 29-Jul-26
Buy* 3,281 0.032p SI Trade
 08:52:54 - 29-Jul-26
Sell* 25,670 0.03p SI Trade
 08:52:54 - 29-Jul-26
Sell* 4,000 0.03p SI Trade
 08:52:54 - 29-Jul-26
Sell* 3,800 0.03p SI Trade
 08:52:54 - 29-Jul-26
Buy* 108,050 0.032p Ordinary
 08:52:54 - 29-Jul-26
Buy* 89,316 0.032p SI Trade
 08:52:54 - 29-Jul-26
Sell* 2,722 0.03p SI Trade
 08:52:54 - 29-Jul-26
Sell* 21,212 0.03p SI Trade
 08:52:54 - 29-Jul-26
Sell* 10,000 0.03p SI Trade
 08:52:54 - 29-Jul-26
Buy* 6,250 0.032p SI Trade
 08:52:54 - 29-Jul-26
Buy* 3,281 0.032p SI Trade
 08:52:54 - 29-Jul-26
Buy* 15,133 0.032p SI Trade
 08:52:54 - 29-Jul-26
Buy* 10,937 0.032p SI Trade
 08:52:54 - 29-Jul-26
Buy* 6,250 0.032p SI Trade
 08:52:54 - 29-Jul-26
Buy* 46,000 0.0315p Ordinary
 14:58:03 - 28-Jul-26
Sell* 3,250 0.03p Ordinary
 14:52:45 - 28-Jul-26
Sell* 1,266 0.03p Ordinary
 13:39:07 - 28-Jul-26
Buy* 2,734,177 0.0316p Ordinary
 13:10:46 - 28-Jul-26
Sell* 178,571 0.0301p Ordinary
 12:26:51 - 28-Jul-26
Buy* 240,274 0.032p Ordinary
 12:18:32 - 28-Jul-26
Buy* 340,599 0.0316p Ordinary
 11:21:11 - 28-Jul-26
Buy* 24,512 0.032p Suspected BUY Trade
 11:00:08 - 28-Jul-26
Buy* 281,250 0.032p Ordinary
 10:59:06 - 28-Jul-26
Sell* 2,317,881 0.0302p Ordinary
 10:45:10 - 28-Jul-26
Buy* 1 0.0319p Ordinary
 15:54:23 - 27-Jul-26
Buy* 1 0.0318p Ordinary
 15:16:07 - 27-Jul-26
Buy* 1 0.0318p Ordinary
 15:15:25 - 27-Jul-26
Buy* 120,265 0.033p SI Trade
 14:38:03 - 27-Jul-26
Buy* 120,265 0.032p Ordinary
 14:38:03 - 27-Jul-26
Sell* 2,000,000 0.031p Ordinary
 14:37:52 - 27-Jul-26
Sell* 200,000 0.0311p Ordinary
 14:36:11 - 27-Jul-26
Buy* 7,424 0.033p SI Trade
 14:35:50 - 27-Jul-26
Buy* 114,640 0.033p SI Trade
 14:35:50 - 27-Jul-26
Unknown* 1,800 0.031p SI Trade
 14:35:50 - 27-Jul-26
Buy* 120,265 0.033p Ordinary
 14:35:50 - 27-Jul-26
Sell* 2,500,000 0.0311p Ordinary
 14:35:38 - 27-Jul-26
Unknown* 1,000,000 0.032p Ordinary
 13:14:48 - 27-Jul-26
Sell* 3,000,000 0.0319p Ordinary
 13:14:00 - 27-Jul-26
Sell* 4,000,000 0.0319p Ordinary
 13:13:10 - 27-Jul-26
Sell* 1,200,000 0.0319p Ordinary
 13:03:40 - 27-Jul-26
Buy* 300,000 0.0321p Ordinary
 09:53:57 - 27-Jul-26
Sell* 5,000,000 0.031p Ordinary
 09:20:22 - 27-Jul-26
Buy* 120,265 0.033p Ordinary
 09:16:48 - 27-Jul-26
Buy* 120,265 0.033p SI Trade
 09:16:48 - 27-Jul-26
Sell* 10,000,000 0.0312p Ordinary
 09:16:35 - 27-Jul-26
Buy* 515 0.033p Ordinary
 08:39:02 - 27-Jul-26
Buy* 6,090 0.033p Ordinary
 08:32:08 - 27-Jul-26
Buy* 120,265 0.033p Ordinary
 08:05:32 - 27-Jul-26
Sell* 5,333 0.031p SI Trade
 08:05:31 - 27-Jul-26
Sell* 26,315 0.031p SI Trade
 08:05:31 - 27-Jul-26
Buy* 3,030 0.033p SI Trade
 08:05:31 - 27-Jul-26
Buy* 3,108 0.033p SI Trade
 08:05:31 - 27-Jul-26
Buy* 3,237 0.033p SI Trade
 08:05:31 - 27-Jul-26
Buy* 9,969 0.033p SI Trade
 08:05:31 - 27-Jul-26
Buy* 3,030 0.033p SI Trade
 08:05:31 - 27-Jul-26
Buy* 15,000 0.033p SI Trade
 08:05:31 - 27-Jul-26
Buy* 8,417 0.033p SI Trade
 08:05:31 - 27-Jul-26
Buy* 5,878 0.033p SI Trade
 08:05:31 - 27-Jul-26
Buy* 9,454 0.033p SI Trade
 08:05:31 - 27-Jul-26
Sell* 8,060 0.031p SI Trade
 08:05:31 - 27-Jul-26
Buy* 102,264 0.033p SI Trade
 08:05:31 - 27-Jul-26
Sell* 5,555 0.031p SI Trade
 08:05:31 - 27-Jul-26
Sell* 3,225 0.031p SI Trade
 08:05:31 - 27-Jul-26
Buy* 21,212 0.033p SI Trade
 08:05:31 - 27-Jul-26
Sell* 39,473 0.031p SI Trade
 08:05:31 - 27-Jul-26
Buy* 4,242 0.033p SI Trade
 08:05:31 - 27-Jul-26
Buy* 34,545 0.033p SI Trade
 08:05:31 - 27-Jul-26
Buy* 4,909 0.033p SI Trade
 08:05:31 - 27-Jul-26
Sell* 9,032 0.031p SI Trade
 08:05:31 - 27-Jul-26
Buy* 61,515 0.033p SI Trade
 08:05:31 - 27-Jul-26
Buy* 6,606 0.033p SI Trade
 08:05:31 - 27-Jul-26
Sell* 71,428 0.031p SI Trade
 08:05:31 - 27-Jul-26
Sell* 15,000,000 0.0311p Ordinary
 08:02:58 - 27-Jul-26
Sell* 5,000,000 0.0316p Ordinary
 15:18:22 - 24-Jul-26
Buy* 2,000,000 0.0328p Ordinary
 13:04:14 - 24-Jul-26
Buy* 764 0.034p Ordinary
 12:50:40 - 24-Jul-26
Buy* 2,500 0.034p Suspected BUY Trade
 11:00:15 - 24-Jul-26
Buy* 58,823 0.034p Ordinary
 10:30:30 - 24-Jul-26
Buy* 264,705 0.034p Ordinary
 10:11:53 - 24-Jul-26
Buy* 94,165 0.03325p Ordinary
 09:38:53 - 24-Jul-26
Sell* 5,000,000 0.03131p Ordinary
 08:34:10 - 24-Jul-26
Buy* 5,029 0.034p Ordinary
 08:29:43 - 24-Jul-26
Buy* 785,492 0.0335p Ordinary
 15:20:17 - 23-Jul-26
Buy* 537,352 0.034p Ordinary
 14:54:01 - 23-Jul-26
Sell* 4,863,011 0.0314p Ordinary
 14:28:17 - 23-Jul-26
Buy* 2,941 0.034p Ordinary
 12:26:52 - 23-Jul-26
Buy* 1,250,000 0.033p Ordinary
 10:27:32 - 23-Jul-26
Buy* 264,705 0.034p Ordinary
 10:11:16 - 23-Jul-26
Sell* 15,064 0.031p Ordinary
 09:09:32 - 23-Jul-26
Buy* 895,522 0.0335p Ordinary
 09:01:17 - 23-Jul-26
Buy* 1,038,149 0.0335p Ordinary
 08:59:40 - 23-Jul-26
Buy* 597,014 0.0335p Ordinary
 08:49:02 - 23-Jul-26
Buy* 2,941 0.034p Ordinary
 08:34:07 - 23-Jul-26
Buy* 2,097,121 0.033p Ordinary
 08:30:51 - 23-Jul-26
Buy* 2,941 0.034p Ordinary
 08:26:45 - 23-Jul-26
Sell* 15,798 0.0314p Ordinary
 08:17:01 - 23-Jul-26
Sell* 233,783 0.0314p Ordinary
 08:06:24 - 23-Jul-26
Buy* 77,873 0.0334p Ordinary
 16:28:21 - 22-Jul-26
Sell* 331,051 0.0314p Ordinary
 16:21:18 - 22-Jul-26
Buy* 10,000,000 0.0337p Ordinary
 15:54:34 - 22-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39