| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,379,035 | 0.057p | Ordinary |
16:10:30 - 06-May-26 |
| Buy* | 6,224 | 0.058p | SI Trade |
16:09:11 - 06-May-26 |
| Buy* | 1,724 | 0.058p | SI Trade |
16:09:11 - 06-May-26 |
| Buy* | 3,413 | 0.058p | SI Trade |
16:09:11 - 06-May-26 |
| Sell* | 33,800 | 0.055p | SI Trade |
16:09:11 - 06-May-26 |
| Buy* | 8,379 | 0.058p | SI Trade |
16:09:11 - 06-May-26 |
| Buy* | 1,724 | 0.058p | SI Trade |
16:09:11 - 06-May-26 |
| Buy* | 2,917 | 0.058p | SI Trade |
16:09:11 - 06-May-26 |
| Sell* | 3,142 | 0.055p | SI Trade |
16:09:11 - 06-May-26 |
| Buy* | 7,000,000 | 0.0567p | Ordinary |
16:09:03 - 06-May-26 |
| Buy* | 3,000,000 | 0.0567p | Ordinary |
13:26:33 - 06-May-26 |
| Buy* | 2,147,341 | 0.0568p | Ordinary |
12:55:58 - 06-May-26 |
| Sell* | 51,960 | 0.055p | Ordinary |
12:37:40 - 06-May-26 |
| Sell* | 84,744 | 0.055p | Ordinary |
12:36:22 - 06-May-26 |
| Buy* | 10,995 | 0.057p | SI Trade |
12:25:32 - 06-May-26 |
| Buy* | 2,000 | 0.057p | SI Trade |
12:25:32 - 06-May-26 |
| Buy* | 17,241 | 0.058p | SI Trade |
12:25:32 - 06-May-26 |
| Buy* | 10,586 | 0.058p | SI Trade |
12:25:32 - 06-May-26 |
| Sell* | 13,545 | 0.055p | SI Trade |
12:25:32 - 06-May-26 |
| Buy* | 13,965 | 0.058p | SI Trade |
12:25:32 - 06-May-26 |
| Sell* | 664,891 | 0.055p | Ordinary |
12:25:13 - 06-May-26 |
| Sell* | 1,500,000 | 0.056p | Ordinary |
11:16:25 - 06-May-26 |
| Sell* | 2,500,000 | 0.056p | Ordinary |
10:57:54 - 06-May-26 |
| Sell* | 7,500,000 | 0.055p | Ordinary |
10:57:15 - 06-May-26 |
| Buy* | 1,164,173 | 0.0577p | Ordinary |
10:56:26 - 06-May-26 |
| Unknown* | 25,000,000 | 0.055p | Negotiated Trade |
10:56:19 - 06-May-26 |
| Buy* | 5,747 | 0.06p | SI Trade |
10:54:46 - 06-May-26 |
| Buy* | 30,000 | 0.06p | SI Trade |
10:54:46 - 06-May-26 |
| Buy* | 10,000 | 0.06p | SI Trade |
10:54:46 - 06-May-26 |
| Buy* | 50,000 | 0.06p | SI Trade |
10:54:46 - 06-May-26 |
| Sell* | 35,517 | 0.057p | SI Trade |
10:54:46 - 06-May-26 |
| Sell* | 2,000,000 | 0.057p | Ordinary |
10:44:15 - 06-May-26 |
| Sell* | 3,088 | 0.057p | SI Trade |
10:30:11 - 06-May-26 |
| Sell* | 60,000 | 0.057p | SI Trade |
10:30:11 - 06-May-26 |
| Sell* | 1,333 | 0.057p | SI Trade |
10:30:11 - 06-May-26 |
| Buy* | 34,610 | 0.065p | Ordinary |
10:30:11 - 06-May-26 |
| Buy* | 57,677 | 0.065p | SI Trade |
10:30:11 - 06-May-26 |
| Buy* | 15,384 | 0.065p | SI Trade |
10:30:11 - 06-May-26 |
| Buy* | 5,384 | 0.065p | SI Trade |
10:30:11 - 06-May-26 |
| Sell* | 1,160,000 | 0.057p | Ordinary |
10:20:09 - 06-May-26 |
| Sell* | 1,926,260 | 0.057p | Ordinary |
09:50:45 - 06-May-26 |
| Sell* | 4,317,156 | 0.058p | Ordinary |
09:48:11 - 06-May-26 |
| Buy* | 138,690 | 0.0649p | Ordinary |
09:24:52 - 06-May-26 |
| Buy* | 1 | 0.0626p | Ordinary |
08:51:16 - 06-May-26 |
| Sell* | 4,900,914 | 0.057p | Ordinary |
16:21:30 - 05-May-26 |
| Buy* | 3,769 | 0.065p | SI Trade |
16:11:31 - 05-May-26 |
| Buy* | 21,200 | 0.065p | SI Trade |
16:11:31 - 05-May-26 |
| Buy* | 3,876 | 0.065p | SI Trade |
16:11:31 - 05-May-26 |
| Sell* | 122 | 0.057p | SI Trade |
16:11:31 - 05-May-26 |
| Sell* | 4,666 | 0.057p | SI Trade |
16:11:31 - 05-May-26 |
| Sell* | 12,391 | 0.057p | SI Trade |
16:11:31 - 05-May-26 |
| Sell* | 3,011 | 0.057p | SI Trade |
16:11:31 - 05-May-26 |
| Buy* | 1,630 | 0.065p | SI Trade |
16:11:31 - 05-May-26 |
| Sell* | 10,150 | 0.057p | SI Trade |
16:11:31 - 05-May-26 |
| Buy* | 6,243,416 | 0.06p | Ordinary |
16:11:25 - 05-May-26 |
| Buy* | 8,333 | 0.06p | Ordinary |
15:34:01 - 05-May-26 |
| Sell* | 75,930 | 0.0563p | Ordinary |
14:30:37 - 05-May-26 |
| Buy* | 1 | 0.06p | Ordinary |
13:59:25 - 05-May-26 |
| Sell* | 790,862 | 0.0561p | Ordinary |
13:49:57 - 05-May-26 |
| Buy* | 300,000 | 0.0599p | Ordinary |
13:22:56 - 05-May-26 |
| Buy* | 1 | 0.06p | Ordinary |
13:01:19 - 05-May-26 |
| Sell* | 196,830 | 0.0561p | Ordinary |
12:13:13 - 05-May-26 |
| Buy* | 1 | 0.06p | Ordinary |
12:05:08 - 05-May-26 |
| Buy* | 1 | 0.06p | Ordinary |
11:48:32 - 05-May-26 |
| Buy* | 1 | 0.06p | Ordinary |
10:59:16 - 05-May-26 |
| Buy* | 1 | 0.06p | Ordinary |
10:53:00 - 05-May-26 |
| Buy* | 1 | 0.06p | Ordinary |
10:30:10 - 05-May-26 |
| Buy* | 5,000,000 | 0.058p | Ordinary |
10:28:06 - 05-May-26 |
| Buy* | 1 | 0.058p | Ordinary |
10:27:53 - 05-May-26 |
| Buy* | 60,000 | 0.058p | SI Trade |
10:26:54 - 05-May-26 |
| Sell* | 4,582,851 | 0.0563p | Ordinary |
10:24:46 - 05-May-26 |
| Buy* | 5,476 | 0.06p | SI Trade |
10:16:57 - 05-May-26 |
| Sell* | 16,168 | 0.055p | SI Trade |
10:16:57 - 05-May-26 |
| Buy* | 121,009 | 0.06p | Ordinary |
10:06:28 - 05-May-26 |
| Buy* | 410,701 | 0.0599p | Ordinary |
10:06:28 - 05-May-26 |
| Buy* | 27,523 | 0.06p | SI Trade |
10:06:28 - 05-May-26 |
| Buy* | 10,000 | 0.06p | SI Trade |
10:06:28 - 05-May-26 |
| Sell* | 3,559,414 | 0.0563p | Ordinary |
10:03:33 - 05-May-26 |
| Sell* | 11,600 | 0.055p | SI Trade |
10:01:17 - 05-May-26 |
| Sell* | 5,997 | 0.055p | SI Trade |
10:01:17 - 05-May-26 |
| Buy* | 8,196 | 0.061p | SI Trade |
10:01:17 - 05-May-26 |
| Sell* | 1,818 | 0.055p | SI Trade |
10:01:17 - 05-May-26 |
| Buy* | 3,950 | 0.061p | SI Trade |
10:01:17 - 05-May-26 |
| Buy* | 5,737 | 0.061p | SI Trade |
10:01:17 - 05-May-26 |
| Sell* | 2,671,315 | 0.0563p | Ordinary |
10:01:04 - 05-May-26 |
| Sell* | 1,792,768 | 0.056p | Ordinary |
09:09:16 - 05-May-26 |
| Buy* | 37,063 | 0.063p | Ordinary |
08:49:00 - 05-May-26 |
| Buy* | 253 | 0.063p | Ordinary |
08:45:06 - 05-May-26 |
| Buy* | 1 | 0.0622p | Ordinary |
08:43:25 - 05-May-26 |
| Buy* | 15,873 | 0.063p | Ordinary |
08:43:04 - 05-May-26 |
| Sell* | 3,578,483 | 0.056p | Ordinary |
08:38:52 - 05-May-26 |
| Buy* | 76,984 | 0.063p | Ordinary |
08:21:07 - 05-May-26 |
| Buy* | 2,500 | 0.07p | SI Trade |
08:07:07 - 05-May-26 |
| Buy* | 6,157 | 0.07p | SI Trade |
08:07:07 - 05-May-26 |
| Sell* | 10,000 | 0.06p | SI Trade |
08:07:07 - 05-May-26 |
| Sell* | 5,102 | 0.06p | SI Trade |
08:07:07 - 05-May-26 |
| Sell* | 97,828 | 0.06p | SI Trade |
08:07:07 - 05-May-26 |
| Unknown* | 0 | 0.06p | SI Trade |
08:07:07 - 05-May-26 |
| Buy* | 2,000 | 0.07p | SI Trade |
08:07:07 - 05-May-26 |
| Sell* | 18,535 | 0.06p | SI Trade |
08:07:07 - 05-May-26 |
| Buy* | 10,000 | 0.07p | SI Trade |
08:07:07 - 05-May-26 |
| Buy* | 42,857 | 0.07p | SI Trade |
08:07:07 - 05-May-26 |
| Buy* | 1,428 | 0.07p | SI Trade |
08:07:07 - 05-May-26 |
| Sell* | 8,000 | 0.06p | SI Trade |
08:07:07 - 05-May-26 |
| Sell* | 1,657 | 0.06p | SI Trade |
08:07:07 - 05-May-26 |
| Sell* | 3,769 | 0.06p | SI Trade |
08:07:07 - 05-May-26 |
| Buy* | 7,142 | 0.07p | SI Trade |
08:07:07 - 05-May-26 |
| Sell* | 1,200 | 0.06p | SI Trade |
08:07:07 - 05-May-26 |
| Buy* | 1,657 | 0.07p | SI Trade |
08:07:07 - 05-May-26 |
| Sell* | 1,666 | 0.06p | SI Trade |
08:07:07 - 05-May-26 |
| Buy* | 121,428 | 0.07p | SI Trade |
08:07:07 - 05-May-26 |
| Buy* | 23,642 | 0.07p | SI Trade |
08:07:07 - 05-May-26 |
| Buy* | 3,500 | 0.07p | SI Trade |
08:07:07 - 05-May-26 |
| Buy* | 3,500 | 0.07p | SI Trade |
08:07:07 - 05-May-26 |
| Buy* | 3,471 | 0.07p | SI Trade |
08:07:07 - 05-May-26 |
| Sell* | 5,000,000 | 0.06p | Ordinary |
08:06:50 - 05-May-26 |
| Sell* | 114,923 | 0.06p | Ordinary |
08:00:36 - 05-May-26 |
| Unknown* | 5,010,007 | 0.065p | Ordinary |
16:21:50 - 01-May-26 |
| Sell* | 34,000 | 0.06p | Ordinary |
15:11:04 - 01-May-26 |
| Unknown* | 1 | 0.065p | Ordinary |
14:53:08 - 01-May-26 |
| Buy* | 30,614 | 0.07p | Ordinary |
14:05:23 - 01-May-26 |
| Unknown* | 1 | 0.065p | Ordinary |
13:54:36 - 01-May-26 |
| Unknown* | 1 | 0.065p | Ordinary |
13:51:39 - 01-May-26 |
| Unknown* | 1 | 0.065p | Ordinary |
13:48:52 - 01-May-26 |
| Unknown* | 1 | 0.065p | Ordinary |
13:47:21 - 01-May-26 |
| Unknown* | 1 | 0.065p | Ordinary |
13:40:40 - 01-May-26 |
| Unknown* | 1 | 0.065p | Ordinary |
13:40:08 - 01-May-26 |
| Buy* | 911 | 0.07p | Ordinary |
13:35:52 - 01-May-26 |
| Buy* | 911 | 0.07p | Ordinary |
13:35:16 - 01-May-26 |
| Buy* | 911 | 0.07p | Ordinary |
13:34:09 - 01-May-26 |
| Buy* | 911 | 0.07p | Ordinary |
13:32:52 - 01-May-26 |
| Buy* | 911 | 0.07p | Ordinary |
13:32:21 - 01-May-26 |
| Sell* | 1,000,000 | 0.0602p | Ordinary |
13:07:40 - 01-May-26 |
| Sell* | 3,698,467 | 0.0615p | Ordinary |
11:46:17 - 01-May-26 |
| Unknown* | 1 | 0.065p | Ordinary |
11:01:34 - 01-May-26 |
| Unknown* | 273,861 | 0.065p | Ordinary |
10:28:52 - 01-May-26 |
| Unknown* | 12,000,000 | 0.061p | Ordinary |
09:54:15 - 01-May-26 |
| Buy* | 1 | 0.068p | Ordinary |
09:19:32 - 01-May-26 |
| Buy* | 3,000,000 | 0.06695p | Ordinary |
09:15:28 - 01-May-26 |
| Buy* | 1,000,000 | 0.067p | Ordinary |
08:49:38 - 01-May-26 |
| Sell* | 15,384 | 0.06p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 1,457 | 0.07p | SI Trade |
08:41:18 - 01-May-26 |
| Sell* | 26,000 | 0.06p | SI Trade |
08:41:18 - 01-May-26 |
| Sell* | 13,036 | 0.06p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 25,860 | 0.06p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 5,916 | 0.06p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 3,371 | 0.07p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 7,352 | 0.06p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 2,042 | 0.07p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 3,500 | 0.07p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 10,000 | 0.07p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 3,700 | 0.07p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 3,104 | 0.06p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 301,623 | 0.061p | Ordinary |
16:20:26 - 30-Apr-26 |
| Sell* | 8,362 | 0.06p | Ordinary |
15:53:17 - 30-Apr-26 |
| Buy* | 1,500,000 | 0.064p | Ordinary |
14:40:24 - 30-Apr-26 |
| Buy* | 5,000,000 | 0.064p | Ordinary |
14:38:55 - 30-Apr-26 |
| Buy* | 178,049 | 0.0639p | Ordinary |
14:38:42 - 30-Apr-26 |
| Sell* | 33,897 | 0.06p | SI Trade |
14:38:30 - 30-Apr-26 |
| Sell* | 6,985 | 0.06p | SI Trade |
14:38:30 - 30-Apr-26 |
| Unknown* | 10,000 | 0.062p | SI Trade |
14:38:30 - 30-Apr-26 |
| Unknown* | 1,870 | 0.062p | SI Trade |
14:38:30 - 30-Apr-26 |
| Sell* | 1,733 | 0.06p | SI Trade |
14:38:30 - 30-Apr-26 |
| Unknown* | 70,000 | 0.062p | SI Trade |
14:38:30 - 30-Apr-26 |
| Unknown* | 1,758 | 0.062p | SI Trade |
14:38:30 - 30-Apr-26 |
| Unknown* | 10,000 | 0.062p | SI Trade |
14:38:30 - 30-Apr-26 |
| Sell* | 1,441 | 0.06p | SI Trade |
14:38:30 - 30-Apr-26 |
| Unknown* | 2,983 | 0.062p | SI Trade |
14:38:30 - 30-Apr-26 |
| Unknown* | 1,534 | 0.062p | SI Trade |
14:38:30 - 30-Apr-26 |
| Sell* | 10,600 | 0.06p | SI Trade |
14:38:30 - 30-Apr-26 |
| Sell* | 1,666 | 0.06p | SI Trade |
14:38:30 - 30-Apr-26 |
| Unknown* | 1,612 | 0.062p | SI Trade |
14:38:30 - 30-Apr-26 |
| Unknown* | 3,951 | 0.062p | SI Trade |
14:38:30 - 30-Apr-26 |
| Sell* | 4,633 | 0.06p | SI Trade |
14:38:30 - 30-Apr-26 |
| Sell* | 29,594 | 0.06p | SI Trade |
14:38:30 - 30-Apr-26 |
| Sell* | 2,783 | 0.06p | SI Trade |
14:38:30 - 30-Apr-26 |
| Sell* | 1,441 | 0.06p | SI Trade |
14:38:30 - 30-Apr-26 |
| Buy* | 5,000,000 | 0.062p | Ordinary |
14:38:22 - 30-Apr-26 |
| Buy* | 397,431 | 0.0619p | Ordinary |
14:26:37 - 30-Apr-26 |
| Buy* | 7,271,844 | 0.0618p | Ordinary |
13:47:19 - 30-Apr-26 |
| Buy* | 2,000,000 | 0.05856p | Ordinary |
13:28:10 - 30-Apr-26 |
| Buy* | 37,177 | 0.062p | Ordinary |
12:43:42 - 30-Apr-26 |
| Buy* | 10,096 | 0.062p | Ordinary |
10:39:36 - 30-Apr-26 |
| Buy* | 1 | 0.0618p | Ordinary |
10:24:25 - 30-Apr-26 |
| Buy* | 3,225 | 0.062p | Ordinary |
08:41:16 - 30-Apr-26 |
| Buy* | 1 | 0.0618p | Ordinary |
08:37:34 - 30-Apr-26 |
| Buy* | 1,564 | 0.062p | Ordinary |
08:34:12 - 30-Apr-26 |
| Buy* | 2,241 | 0.062p | Ordinary |
08:31:05 - 30-Apr-26 |
| Buy* | 1,612 | 0.062p | Ordinary |
08:21:34 - 30-Apr-26 |
| Buy* | 1,887,096 | 0.0618p | Ordinary |
08:14:25 - 30-Apr-26 |
| Buy* | 797,815 | 0.0618p | Ordinary |
08:12:28 - 30-Apr-26 |
| Buy* | 3,000,000 | 0.0618p | Ordinary |
08:06:31 - 30-Apr-26 |
| Buy* | 163,296 | 0.0619p | Ordinary |
16:15:23 - 29-Apr-26 |
| Sell* | 250 | 0.055p | Ordinary |
16:07:11 - 29-Apr-26 |
| Buy* | 1 | 0.0618p | Ordinary |
15:50:36 - 29-Apr-26 |
| Buy* | 635,713 | 0.05856p | Ordinary |
15:02:35 - 29-Apr-26 |
| Buy* | 161,550 | 0.0619p | Ordinary |
14:49:43 - 29-Apr-26 |
| Buy* | 1 | 0.0618p | Ordinary |
14:49:42 - 29-Apr-26 |
| Buy* | 1,132,686 | 0.0618p | Ordinary |
12:56:16 - 29-Apr-26 |
| Buy* | 1,612 | 0.062p | Ordinary |
12:55:56 - 29-Apr-26 |