Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfinity (GFIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 558,510 0.0621p Ordinary
 10:47:37 - 14-Apr-26
Buy* 211,764 0.068p Ordinary
 10:30:20 - 14-Apr-26
Sell* 7,000 0.062p SI Trade
 10:13:22 - 14-Apr-26
Sell* 10,166 0.062p SI Trade
 10:13:22 - 14-Apr-26
Sell* 200,000 0.0652p Ordinary
 10:07:43 - 14-Apr-26
Buy* 1,100,000 0.071p Ordinary
 10:07:19 - 14-Apr-26
Buy* 1,750 0.072p Ordinary
 10:06:42 - 14-Apr-26
Buy* 14,285 0.07p SI Trade
 10:06:11 - 14-Apr-26
Buy* 1,445,086 0.0692p Ordinary
 10:05:17 - 14-Apr-26
Buy* 1,000,000 0.0692p Ordinary
 10:05:08 - 14-Apr-26
Buy* 1,445,086 0.0692p Ordinary
 10:04:40 - 14-Apr-26
Unknown* 0 0.062p SI Trade
 09:59:20 - 14-Apr-26
Buy* 5,000,000 0.0678p Ordinary
 09:59:07 - 14-Apr-26
Sell* 371,378 0.062p Ordinary
 09:59:05 - 14-Apr-26
Buy* 2,000,000 0.0679p Ordinary
 09:52:44 - 14-Apr-26
Sell* 12,000 0.062p SI Trade
 09:51:52 - 14-Apr-26
Sell* 1,377,431 0.0635p Ordinary
 09:51:50 - 14-Apr-26
Sell* 13,333 0.062p SI Trade
 09:51:50 - 14-Apr-26
Buy* 7,142 0.07p SI Trade
 09:51:50 - 14-Apr-26
Sell* 3,000,000 0.068p Ordinary
 09:51:46 - 14-Apr-26
Sell* 500,000 0.068p Ordinary
 09:49:38 - 14-Apr-26
Buy* 2,000 0.07p SI Trade
 09:48:09 - 14-Apr-26
Buy* 1,428 0.07p SI Trade
 09:48:09 - 14-Apr-26
Unknown* 13,000,000 0.066p Ordinary
 09:47:34 - 14-Apr-26
Buy* 13,333 0.075p SI Trade
 09:40:16 - 14-Apr-26
Sell* 1,500,000 0.07p Ordinary
 09:38:02 - 14-Apr-26
Buy* 558,510 0.0739p Ordinary
 09:36:40 - 14-Apr-26
Sell* 5,000,000 0.0715p Ordinary
 09:35:34 - 14-Apr-26
Buy* 77,689 0.074p Ordinary
 09:34:32 - 14-Apr-26
Unknown* 10,000,000 0.0705p Ordinary
 09:33:34 - 14-Apr-26
Buy* 5,335,628 0.07475p Ordinary
 09:32:50 - 14-Apr-26
Buy* 6,706,107 0.0745p Ordinary
 09:32:33 - 14-Apr-26
Unknown* 10,000,000 0.0705p Ordinary
 09:29:06 - 14-Apr-26
Buy* 6,706,107 0.0745p Ordinary
 09:25:39 - 14-Apr-26
Unknown* 10,000,000 0.0705p Ordinary
 09:22:46 - 14-Apr-26
Sell* 14,327 0.07p Ordinary
 09:21:48 - 14-Apr-26
Sell* 453,845 0.0705p Ordinary
 09:21:36 - 14-Apr-26
Sell* 700,000 0.0705p Ordinary
 09:21:35 - 14-Apr-26
Buy* 6,661,400 0.075p Ordinary
 09:21:23 - 14-Apr-26
Sell* 3,008,849 0.069p Ordinary
 09:21:19 - 14-Apr-26
Sell* 1,470 0.068p SI Trade
 09:21:18 - 14-Apr-26
Sell* 2,222 0.068p SI Trade
 09:21:18 - 14-Apr-26
Sell* 34,676 0.068p SI Trade
 09:21:18 - 14-Apr-26
Sell* 2,978 0.068p SI Trade
 09:21:18 - 14-Apr-26
Sell* 29,411 0.068p SI Trade
 09:21:18 - 14-Apr-26
Sell* 1,470 0.068p SI Trade
 09:21:18 - 14-Apr-26
Buy* 1,333 0.075p SI Trade
 09:21:18 - 14-Apr-26
Buy* 6,688,152 0.0747p Ordinary
 09:21:07 - 14-Apr-26
Buy* 500,000 0.071p Ordinary
 09:16:26 - 14-Apr-26
Buy* 1,000,000 0.071p Ordinary
 09:11:39 - 14-Apr-26
Buy* 2,000,000 0.071p Ordinary
 09:11:28 - 14-Apr-26
Buy* 321,197 0.071p Ordinary
 09:08:39 - 14-Apr-26
Sell* 1,422,870 0.07p Ordinary
 08:57:56 - 14-Apr-26
Buy* 6,071,428 0.0705p Ordinary
 08:56:31 - 14-Apr-26
Buy* 6,410,256 0.069p Ordinary
 08:55:49 - 14-Apr-26
Buy* 1,431,464 0.0693p Ordinary
 08:53:14 - 14-Apr-26
Sell* 1,700,000 0.0652p Ordinary
 08:52:24 - 14-Apr-26
Unknown* 10,000,000 0.0658p Ordinary
 08:51:17 - 14-Apr-26
Buy* 7,142 0.07p SI Trade
 08:49:50 - 14-Apr-26
Buy* 7,240,652 0.069p Ordinary
 08:49:42 - 14-Apr-26
Buy* 7,240,652 0.069p Ordinary
 08:48:23 - 14-Apr-26
Buy* 7,368,805 0.0678p Ordinary
 08:47:24 - 14-Apr-26
Sell* 3,200 0.062p SI Trade
 08:31:56 - 14-Apr-26
Sell* 10,803 0.065p Ordinary
 08:26:51 - 14-Apr-26
Sell* 7,881,104 0.065p Ordinary
 08:25:30 - 14-Apr-26
Buy* 39,888 0.072p SI Trade
 08:23:25 - 14-Apr-26
Sell* 15,408 0.065p SI Trade
 08:23:25 - 14-Apr-26
Buy* 112,957 0.07p Ordinary
 08:22:49 - 14-Apr-26
Sell* 7,475 0.065p SI Trade
 08:22:48 - 14-Apr-26
Buy* 94,400 0.07p SI Trade
 08:22:48 - 14-Apr-26
Buy* 5,600 0.07p SI Trade
 08:22:48 - 14-Apr-26
Buy* 3,000,000 0.0697p Ordinary
 08:22:37 - 14-Apr-26
Sell* 317,353 0.0628p Ordinary
 08:17:56 - 14-Apr-26
Buy* 250,000 0.0699p Ordinary
 08:16:02 - 14-Apr-26
Buy* 7,142 0.07p SI Trade
 08:13:36 - 14-Apr-26
Buy* 1,442 0.07p SI Trade
 08:13:36 - 14-Apr-26
Buy* 61,028 0.07p SI Trade
 08:13:36 - 14-Apr-26
Sell* 100,000 0.062p SI Trade
 08:13:36 - 14-Apr-26
Buy* 36,006 0.07p SI Trade
 08:13:36 - 14-Apr-26
Buy* 7,142 0.07p SI Trade
 08:13:36 - 14-Apr-26
Sell* 10,403 0.062p SI Trade
 08:13:36 - 14-Apr-26
Buy* 5,000 0.07p SI Trade
 08:13:36 - 14-Apr-26
Sell* 1,612 0.062p SI Trade
 08:13:36 - 14-Apr-26
Buy* 5,000 0.07p SI Trade
 08:13:36 - 14-Apr-26
Buy* 2,297,000 0.065p Ordinary
 08:13:28 - 14-Apr-26
Sell* 161,813 0.062p Ordinary
 08:08:01 - 14-Apr-26
Buy* 5,000,000 0.0643p Ordinary
 08:04:01 - 14-Apr-26
Sell* 5,574 0.062p Ordinary
 08:03:49 - 14-Apr-26
Unknown* 5,000,000 0.0635p Ordinary
 08:01:22 - 14-Apr-26
Buy* 13,846 0.065p SI Trade
 16:29:44 - 13-Apr-26
Sell* 5,000,000 0.06p Ordinary
 16:29:26 - 13-Apr-26
Sell* 6,156 0.062p SI Trade
 16:29:03 - 13-Apr-26
Sell* 5,000,000 0.064p Ordinary
 16:28:55 - 13-Apr-26
Sell* 187,500 0.0641p Ordinary
 16:26:59 - 13-Apr-26
Sell* 547,911 0.0646p Ordinary
 16:24:31 - 13-Apr-26
Sell* 2,000,000 0.0644p Ordinary
 16:24:28 - 13-Apr-26
Sell* 350 0.064p Ordinary
 16:24:14 - 13-Apr-26
Buy* 1,000,000 0.0682p Ordinary
 16:22:47 - 13-Apr-26
Sell* 5,565,000 0.0652p Ordinary
 16:22:45 - 13-Apr-26
Buy* 42,114 0.07p SI Trade
 16:21:36 - 13-Apr-26
Sell* 2,499 0.064p SI Trade
 16:21:36 - 13-Apr-26
Unknown* 12,464,387 0.072p Ordinary
 16:21:19 - 13-Apr-26
Buy* 1 0.067p Ordinary
 16:11:28 - 13-Apr-26
Sell* 3,000,000 0.063p Ordinary
 16:05:18 - 13-Apr-26
Buy* 130,000 0.07p Ordinary
 16:04:24 - 13-Apr-26
Buy* 1,000,000 0.069p Ordinary
 16:04:09 - 13-Apr-26
Buy* 141,191 0.068p Ordinary
 16:03:14 - 13-Apr-26
Buy* 5,000,000 0.064p Ordinary
 16:00:31 - 13-Apr-26
Buy* 1,000,000 0.0631p Ordinary
 15:59:50 - 13-Apr-26
Buy* 1,000,000 0.062p Ordinary
 15:56:48 - 13-Apr-26
Buy* 1,000,000 0.0595p Ordinary
 15:56:08 - 13-Apr-26
Buy* 840,336 0.0595p Ordinary
 15:53:03 - 13-Apr-26
Sell* 3,664 0.055p SI Trade
 15:39:15 - 13-Apr-26
Buy* 1,562 0.064p SI Trade
 15:39:15 - 13-Apr-26
Buy* 1,562 0.064p SI Trade
 15:39:15 - 13-Apr-26
Buy* 1,562 0.064p SI Trade
 15:39:15 - 13-Apr-26
Buy* 1,562 0.064p SI Trade
 15:39:15 - 13-Apr-26
Buy* 1,562 0.064p SI Trade
 15:39:15 - 13-Apr-26
Sell* 4,500 0.055p SI Trade
 15:39:15 - 13-Apr-26
Buy* 2,500,000 0.0581p Ordinary
 15:39:00 - 13-Apr-26
Buy* 750,000 0.0581p Ordinary
 15:34:02 - 13-Apr-26
Buy* 666,666 0.0581p Ordinary
 15:08:18 - 13-Apr-26
Buy* 84,033 0.0595p Ordinary
 14:56:38 - 13-Apr-26
Buy* 10,000 0.06p SI Trade
 14:56:25 - 13-Apr-26
Buy* 13,483 0.06p SI Trade
 14:56:25 - 13-Apr-26
Sell* 5,447,374 0.0552p Ordinary
 14:55:50 - 13-Apr-26
Sell* 14,705 0.055p SI Trade
 14:25:33 - 13-Apr-26
Buy* 1,562 0.064p SI Trade
 14:25:33 - 13-Apr-26
Buy* 31,250 0.064p SI Trade
 14:25:33 - 13-Apr-26
Sell* 1,470 0.055p SI Trade
 14:25:33 - 13-Apr-26
Sell* 400,000 0.058p Ordinary
 14:25:25 - 13-Apr-26
Sell* 1,000,000 0.0581p Ordinary
 14:13:02 - 13-Apr-26
Buy* 82,430 0.06187p Ordinary
 13:53:14 - 13-Apr-26
Buy* 1,600,169 0.06187p Ordinary
 13:24:54 - 13-Apr-26
Unknown* 1,600,169 0.0619p Ordinary
 13:24:54 - 13-Apr-26
Unknown* -1,600,169 0.06187p Ordinary
Correction
 13:24:54 - 13-Apr-26
Sell* 2,943,129 0.0592p Ordinary
 12:59:57 - 13-Apr-26
Sell* 250,000 0.058p Ordinary
 12:58:56 - 13-Apr-26
Sell* 3,000,000 0.0581p Ordinary
 12:19:43 - 13-Apr-26
Buy* 500,000 0.062p Ordinary
 12:19:38 - 13-Apr-26
Buy* 1,750,000 0.062p Ordinary
 12:18:09 - 13-Apr-26
Buy* 3,200 0.068p SI Trade
 11:36:37 - 13-Apr-26
Sell* 3,500 0.058p SI Trade
 11:36:37 - 13-Apr-26
Sell* 10,000 0.058p SI Trade
 11:36:37 - 13-Apr-26
Sell* 1,724 0.058p SI Trade
 11:36:37 - 13-Apr-26
Sell* 3,103 0.058p SI Trade
 11:36:37 - 13-Apr-26
Sell* 9,482 0.058p SI Trade
 11:36:37 - 13-Apr-26
Sell* 1,724 0.058p SI Trade
 11:36:37 - 13-Apr-26
Sell* 32,646 0.058p SI Trade
 11:36:37 - 13-Apr-26
Sell* 15,441 0.058p SI Trade
 11:36:37 - 13-Apr-26
Buy* 8,000 0.068p SI Trade
 11:36:37 - 13-Apr-26
Sell* 2,500,000 0.0583p Ordinary
 11:36:25 - 13-Apr-26
Buy* 850,000 0.064p Ordinary
 10:44:07 - 13-Apr-26
Buy* 1,200,000 0.064p Ordinary
 10:42:57 - 13-Apr-26
Sell* 1,733,133 0.0581p Ordinary
 10:22:59 - 13-Apr-26
Sell* 1,500,000 0.0605p Ordinary
 10:21:21 - 13-Apr-26
Sell* 832,976 0.0605p Ordinary
 10:10:20 - 13-Apr-26
Sell* 266,664 0.058p Ordinary
 10:06:34 - 13-Apr-26
Sell* 186,000 0.058p SI Trade
 10:06:31 - 13-Apr-26
Buy* 7,352 0.068p SI Trade
 10:06:31 - 13-Apr-26
Sell* 3,827 0.058p SI Trade
 10:06:31 - 13-Apr-26
Buy* 3,058 0.068p SI Trade
 10:06:31 - 13-Apr-26
Buy* 2,647 0.068p SI Trade
 10:06:31 - 13-Apr-26
Buy* 4,117 0.068p SI Trade
 10:06:31 - 13-Apr-26
Sell* 1,724 0.058p SI Trade
 10:06:31 - 13-Apr-26
Sell* 1,724 0.058p SI Trade
 10:06:31 - 13-Apr-26
Buy* 23,161 0.068p SI Trade
 10:06:31 - 13-Apr-26
Sell* 4,620 0.058p SI Trade
 10:06:31 - 13-Apr-26
Sell* 2,155 0.058p SI Trade
 10:06:31 - 13-Apr-26
Sell* 112,764 0.058p SI Trade
 10:06:31 - 13-Apr-26
Buy* 110,294 0.068p SI Trade
 10:06:31 - 13-Apr-26
Buy* 2,058 0.068p SI Trade
 10:06:31 - 13-Apr-26
Sell* 75,804 0.058p SI Trade
 10:06:31 - 13-Apr-26
Buy* 2,352 0.068p SI Trade
 10:06:31 - 13-Apr-26
Sell* 36,804 0.058p SI Trade
 10:06:31 - 13-Apr-26
Sell* 1,724 0.058p SI Trade
 10:06:31 - 13-Apr-26
Sell* 2,844 0.058p SI Trade
 10:06:31 - 13-Apr-26
Sell* 2,000 0.058p SI Trade
 10:06:31 - 13-Apr-26
Sell* 4,500 0.058p SI Trade
 10:06:31 - 13-Apr-26
Sell* 9,137 0.058p SI Trade
 10:06:31 - 13-Apr-26
Sell* 2,500 0.058p SI Trade
 10:06:31 - 13-Apr-26
Sell* 5,478 0.058p SI Trade
 10:06:31 - 13-Apr-26
Sell* 2,160 0.058p SI Trade
 10:06:31 - 13-Apr-26
Sell* 6,211 0.058p SI Trade
 10:06:31 - 13-Apr-26
Sell* 6,685 0.058p SI Trade
 10:06:31 - 13-Apr-26
Sell* 12,321 0.06p Ordinary
 10:06:20 - 13-Apr-26
Buy* 10 0.0678p Ordinary
 10:05:34 - 13-Apr-26
Buy* 2,000,000 0.065p Ordinary
 09:42:16 - 13-Apr-26
Buy* 1,000 0.065p Ordinary
 09:34:13 - 13-Apr-26
Sell* 100,000 0.0601p Ordinary
 09:02:33 - 13-Apr-26
Sell* 9,300 0.06p Ordinary
 08:46:04 - 13-Apr-26
Buy* 1,245,000 0.065p Ordinary
 08:19:04 - 13-Apr-26
Buy* 1,000,000 0.065p Ordinary
 08:02:20 - 13-Apr-26
Buy* 400,000 0.065p Ordinary
 16:19:23 - 10-Apr-26
Sell* 5,000,000 0.061p Ordinary
 16:15:59 - 10-Apr-26
Sell* 5,000,000 0.0616p Ordinary
 16:15:38 - 10-Apr-26
Buy* 5,000 0.068p Ordinary
 16:04:48 - 10-Apr-26
Sell* 815,151 0.0612p Ordinary
 15:44:11 - 10-Apr-26
Buy* 1,544 0.068p Ordinary
 15:36:24 - 10-Apr-26
Buy* 4,900,914 0.0656p Ordinary
 15:26:55 - 10-Apr-26
FTSE 100 Latest
Value10,590.44
Change7.48