Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfinity (GFIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 0.048p Uncrossing Trade
 16:40:29 - 09-Sep-26
Unknown* 1,176,499 0.051p Ordinary
 16:29:52 - 09-Sep-26
Sell* 10,534,717 0.0475p Ordinary
 16:24:18 - 09-Sep-26
Sell* 119,895 0.0475p Ordinary
 16:13:55 - 09-Sep-26
Sell* 10,000,000 0.048p Ordinary
 16:11:30 - 09-Sep-26
Sell* 32,432 0.048p Ordinary
 15:56:00 - 09-Sep-26
Sell* 535,313 0.048p Ordinary
 15:49:01 - 09-Sep-26
Buy* 1,195,447 0.0514p Ordinary
 15:47:23 - 09-Sep-26
Sell* 304,167 0.048p Ordinary
 15:42:26 - 09-Sep-26
Sell* 1,000,000 0.048p Ordinary
 15:41:48 - 09-Sep-26
Buy* 500,000 0.0518p Ordinary
 15:33:30 - 09-Sep-26
Buy* 163,636 0.055p Ordinary
 15:32:20 - 09-Sep-26
Buy* 557,915 0.0518p Ordinary
 15:24:30 - 09-Sep-26
Sell* 24,154 0.047p SI Trade
 15:13:09 - 09-Sep-26
Buy* 8,581 0.055p SI Trade
 15:13:09 - 09-Sep-26
Sell* 6,127,659 0.048p Ordinary
 14:52:20 - 09-Sep-26
Buy* 5,000,000 0.05111p Ordinary
 14:44:31 - 09-Sep-26
Sell* 10,000,000 0.049p Ordinary
 14:38:40 - 09-Sep-26
Sell* 1,048,311 0.051p Ordinary
 14:37:31 - 09-Sep-26
Sell* 451,327 0.051p Ordinary
 14:37:30 - 09-Sep-26
Sell* 203,444 0.05p Ordinary
 14:37:29 - 09-Sep-26
Sell* 344,481 0.051p Ordinary
 14:37:29 - 09-Sep-26
Sell* 35,000 0.05p SI Trade
 14:37:29 - 09-Sep-26
Sell* 137,730 0.05p SI Trade
 14:37:29 - 09-Sep-26
Sell* 340 0.05p SI Trade
 14:37:29 - 09-Sep-26
Unknown* 0 0.05p SI Trade
 14:37:29 - 09-Sep-26
Buy* 136,363 0.055p SI Trade
 14:37:29 - 09-Sep-26
Sell* 31,250 0.05p SI Trade
 14:37:29 - 09-Sep-26
Sell* 20,000 0.05p SI Trade
 14:37:29 - 09-Sep-26
Sell* 50,000 0.05p SI Trade
 14:37:29 - 09-Sep-26
Buy* 1,227,272 0.055p Ordinary
 14:36:38 - 09-Sep-26
Sell* 465,776 0.047p Ordinary
 14:31:23 - 09-Sep-26
Buy* 10,000,000 0.053p Ordinary
 14:30:53 - 09-Sep-26
Sell* 152,175 0.047p SI Trade
 14:29:36 - 09-Sep-26
Buy* 17,155 0.05p SI Trade
 14:29:36 - 09-Sep-26
Buy* 25,000 0.05p SI Trade
 14:29:36 - 09-Sep-26
Buy* 5,000,000 0.05p Ordinary
 14:29:22 - 09-Sep-26
Buy* 5,000,000 0.0492p Ordinary
 14:28:45 - 09-Sep-26
Buy* 10,000,000 0.0499p Ordinary
 14:27:38 - 09-Sep-26
Sell* 1,555,555 0.0457p Ordinary
 14:16:57 - 09-Sep-26
Buy* 1,700,000 0.0491p Ordinary
 14:09:20 - 09-Sep-26
Sell* 50,000 0.045p SI Trade
 14:08:02 - 09-Sep-26
Buy* 91,524 0.05p SI Trade
 14:08:02 - 09-Sep-26
Sell* 9,480 0.045p SI Trade
 14:08:02 - 09-Sep-26
Buy* 8,192 0.05p SI Trade
 14:08:02 - 09-Sep-26
Buy* 4,296 0.05p SI Trade
 14:08:02 - 09-Sep-26
Buy* 6,046,565 0.0495p Ordinary
 14:07:45 - 09-Sep-26
Buy* 1,000,000 0.049p Ordinary
 13:55:09 - 09-Sep-26
Buy* 8,464,143 0.049p Ordinary
 13:53:36 - 09-Sep-26
Buy* 90,237 0.05p Ordinary
 13:52:31 - 09-Sep-26
Buy* 58,475 0.05p SI Trade
 13:52:31 - 09-Sep-26
Buy* 28,775 0.05p SI Trade
 13:52:31 - 09-Sep-26
Buy* 5,554 0.05p SI Trade
 13:51:01 - 09-Sep-26
Buy* 34,000 0.05p SI Trade
 13:51:01 - 09-Sep-26
Buy* 6,000 0.05p SI Trade
 13:51:01 - 09-Sep-26
Buy* 10,000 0.05p SI Trade
 13:51:01 - 09-Sep-26
Buy* 4,000 0.05p SI Trade
 13:51:01 - 09-Sep-26
Buy* 5,300 0.05p SI Trade
 13:51:01 - 09-Sep-26
Buy* 21,890 0.05p SI Trade
 13:51:01 - 09-Sep-26
Buy* 2,800 0.05p SI Trade
 13:51:01 - 09-Sep-26
Buy* 4,000 0.05p SI Trade
 13:51:01 - 09-Sep-26
Buy* 2,000 0.05p SI Trade
 13:51:01 - 09-Sep-26
Buy* 40,000 0.05p SI Trade
 13:51:01 - 09-Sep-26
Buy* 2,000 0.05p SI Trade
 13:51:01 - 09-Sep-26
Sell* 25,350 0.045p SI Trade
 13:51:01 - 09-Sep-26
Buy* 9,480 0.05p SI Trade
 13:51:01 - 09-Sep-26
Buy* 20,000 0.05p SI Trade
 13:51:01 - 09-Sep-26
Buy* 32,678 0.05p SI Trade
 13:51:01 - 09-Sep-26
Buy* 5,998 0.05p SI Trade
 13:51:01 - 09-Sep-26
Sell* 180,000 0.045p SI Trade
 13:51:01 - 09-Sep-26
Buy* 2,044 0.05p SI Trade
 13:51:01 - 09-Sep-26
Buy* 60,000 0.05p SI Trade
 13:51:01 - 09-Sep-26
Sell* 120,079 0.045p SI Trade
 13:51:01 - 09-Sep-26
Buy* 2,000 0.05p SI Trade
 13:51:01 - 09-Sep-26
Sell* 2,500 0.045p SI Trade
 13:51:01 - 09-Sep-26
Buy* 2,000 0.05p SI Trade
 13:51:01 - 09-Sep-26
Buy* 33,340 0.05p SI Trade
 13:51:01 - 09-Sep-26
Buy* 4,399 0.05p SI Trade
 13:51:01 - 09-Sep-26
Buy* 2,760 0.05p SI Trade
 13:51:01 - 09-Sep-26
Buy* 962,787 0.047p Ordinary
 13:49:51 - 09-Sep-26
Buy* 1,000,000 0.0484p Ordinary
 13:49:42 - 09-Sep-26
Buy* 1,000,000 0.0469p Ordinary
 13:47:00 - 09-Sep-26
Buy* 1,000,000 0.0469p Ordinary
 13:46:10 - 09-Sep-26
Buy* 659,887 0.0469p Ordinary
 13:44:51 - 09-Sep-26
Buy* 213,219 0.0469p Ordinary
 13:08:29 - 09-Sep-26
Buy* 500,000 0.0469p Ordinary
 12:15:18 - 09-Sep-26
Buy* 524,541 0.0469p Ordinary
 12:15:14 - 09-Sep-26
Buy* 213,219 0.0469p Ordinary
 12:00:03 - 09-Sep-26
Buy* 375,000 0.0469p Ordinary
 11:19:14 - 09-Sep-26
Buy* 2,500,000 0.0469p Ordinary
 11:15:34 - 09-Sep-26
Buy* 2,500,000 0.0469p Ordinary
 11:11:57 - 09-Sep-26
Buy* 10,000,000 0.047p Ordinary
 11:04:49 - 09-Sep-26
Buy* 2,074,688 0.0482p Ordinary
 11:00:09 - 09-Sep-26
Buy* 148,581 0.049p Ordinary
 10:55:24 - 09-Sep-26
Sell* 3,500,000 0.0462p Ordinary
 10:48:07 - 09-Sep-26
Sell* 6,211,110 0.045p Ordinary
 10:41:12 - 09-Sep-26
Sell* 3,971,328 0.0432p Ordinary
 10:37:18 - 09-Sep-26
Sell* 2,325,582 0.0432p Ordinary
 10:35:20 - 09-Sep-26
Buy* 4,000 0.05p Ordinary
 10:01:56 - 09-Sep-26
Sell* 400,000 0.043p Ordinary
 09:56:09 - 09-Sep-26
Buy* 400,000 0.05p Ordinary
 09:54:11 - 09-Sep-26
Sell* 38,900 0.0464p Ordinary
 09:53:58 - 09-Sep-26
Sell* 2,000,000 0.0464p Ordinary
 09:53:00 - 09-Sep-26
Buy* 180,000 0.05p Ordinary
 09:33:57 - 09-Sep-26
Buy* 294,104 0.05p Ordinary
 09:10:51 - 09-Sep-26
Sell* 1,561,648 0.043p Ordinary
 09:10:29 - 09-Sep-26
Unknown* 309,376 0.0465p Ordinary
 09:04:25 - 09-Sep-26
Buy* 1,681,727 0.05p Ordinary
 09:01:00 - 09-Sep-26
Sell* 140,000 0.043p Uncrossing Trade
 09:00:27 - 09-Sep-26
Sell* 2,172,696 0.0431p Ordinary
 08:57:27 - 09-Sep-26
Sell* 11,627,907 0.042p Ordinary
 08:53:35 - 09-Sep-26
Buy* 100,000 0.049p Ordinary
 08:38:12 - 09-Sep-26
Sell* 3,000,000 0.045p Ordinary
 08:36:35 - 09-Sep-26
Sell* 3,000,000 0.045p Ordinary
 08:35:50 - 09-Sep-26
Sell* 20,000 0.043p SI Trade
 08:34:45 - 09-Sep-26
Buy* 40,000 0.05p SI Trade
 08:34:45 - 09-Sep-26
Sell* 91,566 0.043p SI Trade
 08:34:45 - 09-Sep-26
Buy* 2,000,000 0.049p Ordinary
 08:34:36 - 09-Sep-26
Buy* 4,500,000 0.048p Ordinary
 08:26:00 - 09-Sep-26
Buy* 8,158,437 0.048p Ordinary
 08:23:56 - 09-Sep-26
Buy* 4,000 0.05p Ordinary
 08:16:18 - 09-Sep-26
Buy* 680,000 0.05p Ordinary
 08:15:55 - 09-Sep-26
Buy* 2,074,688 0.0475p Ordinary
 08:14:27 - 09-Sep-26
Buy* 412,652 0.0475p Ordinary
 08:13:54 - 09-Sep-26
Buy* 36,291 0.048p SI Trade
 08:13:52 - 09-Sep-26
Buy* 6,938 0.048p SI Trade
 08:13:52 - 09-Sep-26
Buy* 50,000 0.048p SI Trade
 08:13:52 - 09-Sep-26
Buy* 791 0.048p SI Trade
 08:13:52 - 09-Sep-26
Buy* 6,241 0.048p SI Trade
 08:13:52 - 09-Sep-26
Buy* 3,000,000 0.045p Ordinary
 08:13:48 - 09-Sep-26
Buy* 880,022 0.045p Ordinary
 08:12:49 - 09-Sep-26
Buy* 880,022 0.045p Ordinary
 08:12:37 - 09-Sep-26
Buy* 2,216,035 0.0449p Ordinary
 08:09:51 - 09-Sep-26
Buy* 2,222,222 0.0445p Ordinary
 08:09:34 - 09-Sep-26
Buy* 11,099,999 0.045p Ordinary
 08:08:58 - 09-Sep-26
Buy* 100,263 0.045p Ordinary
 08:08:27 - 09-Sep-26
Buy* 43,459 0.045p SI Trade
 08:08:27 - 09-Sep-26
Buy* 55,022 0.045p SI Trade
 08:08:27 - 09-Sep-26
Buy* 5,729 0.045p SI Trade
 08:08:27 - 09-Sep-26
Buy* 10,000,000 0.045p Ordinary
 08:08:04 - 09-Sep-26
Sell* 5,833 0.042p SI Trade
 08:07:48 - 09-Sep-26
Buy* 44,444 0.045p SI Trade
 08:07:48 - 09-Sep-26
Sell* 36,738 0.042p SI Trade
 08:07:48 - 09-Sep-26
Buy* 22,222 0.045p SI Trade
 08:07:48 - 09-Sep-26
Buy* 100,263 0.045p Ordinary
 08:07:48 - 09-Sep-26
Sell* 3,947 0.042p SI Trade
 08:07:48 - 09-Sep-26
Sell* 3,118 0.042p SI Trade
 08:07:48 - 09-Sep-26
Sell* 20,000 0.042p SI Trade
 08:07:48 - 09-Sep-26
Buy* 3,118 0.045p SI Trade
 08:07:48 - 09-Sep-26
Buy* 11,655 0.045p SI Trade
 08:07:48 - 09-Sep-26
Buy* 88,888 0.045p SI Trade
 08:07:48 - 09-Sep-26
Buy* 5,833 0.045p SI Trade
 08:07:48 - 09-Sep-26
Buy* 2,272,727 0.044p Ordinary
 08:07:38 - 09-Sep-26
Buy* 454,545 0.044p Ordinary
 08:01:54 - 09-Sep-26
Sell* 5,000,000 0.0422p Ordinary
 08:00:45 - 09-Sep-26
Sell* 500,000 0.0422p Ordinary
 08:00:42 - 09-Sep-26
Buy* 399,999 0.045p Ordinary
 08:00:00 - 09-Sep-26
Sell* 264,264 0.0401p Ordinary
 16:29:26 - 08-Sep-26
Sell* 746,268 0.0405p Ordinary
 16:27:50 - 08-Sep-26
Sell* 264,075 0.0405p Ordinary
 16:25:32 - 08-Sep-26
Sell* 31,500 0.04p Ordinary
 14:39:00 - 08-Sep-26
Unknown* 1,438,941 0.0425p Ordinary
 14:00:29 - 08-Sep-26
Buy* 724,750 0.044p Ordinary
 12:44:18 - 08-Sep-26
Sell* 795,243 0.0401p Ordinary
 12:40:41 - 08-Sep-26
Buy* 888 0.045p Ordinary
 11:32:52 - 08-Sep-26
Buy* 4,688 0.045p Ordinary
 10:37:37 - 08-Sep-26
Buy* 222 0.045p Ordinary
 10:21:03 - 08-Sep-26
Buy* 840,000 0.045p Ordinary
 10:20:54 - 08-Sep-26
Buy* 199,999 0.045p Ordinary
 10:12:34 - 08-Sep-26
Buy* 419,199 0.045p Ordinary
 09:43:20 - 08-Sep-26
Sell* 1,100,000 0.0401p Ordinary
 09:37:27 - 08-Sep-26
Sell* 2,000,000 0.0405p Ordinary
 09:35:21 - 08-Sep-26
Buy* 1,591,588 0.0428p Ordinary
 08:35:44 - 08-Sep-26
Sell* 10,000,000 0.0415p Ordinary
 08:01:41 - 08-Sep-26
Buy* 500,000 0.0428p Ordinary
 16:19:00 - 07-Sep-26
Buy* 340,113 0.044p Ordinary
 15:53:08 - 07-Sep-26
Buy* 500,000 0.044p Ordinary
 15:52:39 - 07-Sep-26
Buy* 500,000 0.044p Ordinary
 15:52:27 - 07-Sep-26
Buy* 2,500,000 0.0428p Ordinary
 15:38:41 - 07-Sep-26
Buy* 1,000,000 0.0429p Ordinary
 15:25:23 - 07-Sep-26
Buy* 199,999 0.045p Ordinary
 14:56:27 - 07-Sep-26
Sell* 164,000 0.0412p Ordinary
 14:21:52 - 07-Sep-26
Sell* 2,500,000 0.0423p Ordinary
 13:07:14 - 07-Sep-26
Buy* 12,546,893 0.0425p Ordinary
 12:59:14 - 07-Sep-26
Buy* 14,287,476 0.042p Ordinary
 12:56:07 - 07-Sep-26
Sell* 2,532,455 0.039p Ordinary
 12:37:31 - 07-Sep-26
Sell* 5,154,640 0.039p Ordinary
 12:36:43 - 07-Sep-26
Buy* 500,000 0.0414p Ordinary
 12:34:33 - 07-Sep-26
Sell* 3,977 0.039p SI Trade
 12:33:40 - 07-Sep-26
Buy* 7,500,000 0.0415p Ordinary
 12:33:28 - 07-Sep-26
Buy* 500,000 0.0415p Ordinary
 12:32:56 - 07-Sep-26
Buy* 3,000,000 0.0415p Ordinary
 09:08:48 - 07-Sep-26
Sell* 3,000,000 0.04p Ordinary
 08:35:06 - 07-Sep-26
Unknown* -300,000 0.04p Ordinary
Correction
 08:35:06 - 07-Sep-26
Sell* 300,000 0.04p Ordinary
 08:35:06 - 07-Sep-26
Sell* 15,666 0.04p SI Trade
 08:34:31 - 07-Sep-26
Sell* 1,000,000 0.04p Ordinary
 08:33:19 - 07-Sep-26
Sell* 1,256,282 0.04042p Ordinary
 08:31:53 - 07-Sep-26
Buy* 22,727 0.044p SI Trade
 08:31:37 - 07-Sep-26
Unknown* 0 0.04p SI Trade
 08:31:37 - 07-Sep-26
FTSE 100 Latest
Value10,670.06
Change-141.60