Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfinity (GFIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 236,120 0.0415p Ordinary
 16:26:17 - 19-Aug-26
Sell* 8,679,106 0.038p Ordinary
 16:21:14 - 19-Aug-26
Sell* 1,327,095 0.0382p Ordinary
 15:18:48 - 19-Aug-26
Buy* 857,142 0.042p Ordinary
 14:42:01 - 19-Aug-26
Buy* 300,000 0.0415p Ordinary
 14:25:03 - 19-Aug-26
Buy* 7,214 0.042p Ordinary
 14:20:07 - 19-Aug-26
Sell* 22,028 0.038p SI Trade
 14:08:53 - 19-Aug-26
Sell* 72,443 0.038p SI Trade
 14:08:53 - 19-Aug-26
Buy* 5,000,000 0.04088p Ordinary
 14:08:09 - 19-Aug-26
Buy* 4,739,336 0.0408p Ordinary
 13:59:33 - 19-Aug-26
Buy* 1,338,357 0.0408p Ordinary
 13:44:27 - 19-Aug-26
Sell* 2,000,000 0.0396p Ordinary
 13:42:41 - 19-Aug-26
Sell* 3,000,000 0.0389p Ordinary
 13:42:09 - 19-Aug-26
Buy* 1 0.042p Ordinary
 13:30:33 - 19-Aug-26
Buy* 2,380 0.042p SI Trade
 13:26:33 - 19-Aug-26
Buy* 4,761 0.042p SI Trade
 13:26:33 - 19-Aug-26
Buy* 2,380 0.042p SI Trade
 13:26:33 - 19-Aug-26
Sell* 6,125 0.038p SI Trade
 13:26:33 - 19-Aug-26
Buy* 4,761 0.042p SI Trade
 13:26:33 - 19-Aug-26
Sell* 13,513 0.038p SI Trade
 13:26:33 - 19-Aug-26
Buy* 13,142 0.042p SI Trade
 13:26:33 - 19-Aug-26
Buy* 23,316 0.042p SI Trade
 13:26:33 - 19-Aug-26
Buy* 47,166 0.042p SI Trade
 13:26:33 - 19-Aug-26
Buy* 3,047 0.042p SI Trade
 13:26:33 - 19-Aug-26
Buy* 8,333 0.042p SI Trade
 13:26:33 - 19-Aug-26
Sell* 27,689 0.038p SI Trade
 13:26:33 - 19-Aug-26
Buy* 2,500 0.042p SI Trade
 13:26:33 - 19-Aug-26
Unknown* 16,654,762 0.042p Ordinary
 13:26:28 - 19-Aug-26
Unknown* 18,016,765 0.0388p Ordinary
 12:38:09 - 19-Aug-26
Sell* 1,885,021 0.036p Ordinary
 12:26:40 - 19-Aug-26
Sell* 329,819 0.0361p Ordinary
 12:24:57 - 19-Aug-26
Sell* 2,936,716 0.0362p Ordinary
 12:24:29 - 19-Aug-26
Sell* 11,094,183 0.0361p Ordinary
 12:24:08 - 19-Aug-26
Sell* 500,000 0.0389p Ordinary
 11:36:55 - 19-Aug-26
Sell* 514,138 0.0389p Ordinary
 11:23:12 - 19-Aug-26
Unknown* 76,923 0.039p Ordinary
 11:16:47 - 19-Aug-26
Sell* 2,000,000 0.0389p Ordinary
 11:13:21 - 19-Aug-26
Sell* 1,000,194 0.0362p Ordinary
 10:49:51 - 19-Aug-26
Sell* 1,000,000 0.0362p Ordinary
 10:38:35 - 19-Aug-26
Sell* 50,000 0.0362p Ordinary
 10:28:41 - 19-Aug-26
Sell* 356,294 0.0389p Ordinary
 09:17:29 - 19-Aug-26
Sell* 213,270 0.0389p Ordinary
 09:14:47 - 19-Aug-26
Unknown* 2,904,761 0.039p Ordinary
 09:02:37 - 19-Aug-26
Sell* 2,000,000 0.0361p Ordinary
 08:59:29 - 19-Aug-26
Unknown* 600,000 0.039p Ordinary
 08:46:13 - 19-Aug-26
Unknown* 4,000,000 0.039p Ordinary
 08:44:54 - 19-Aug-26
Sell* 25,000 0.036p Ordinary
 08:30:16 - 19-Aug-26
Buy* 6,000 0.042p Ordinary
 08:14:42 - 19-Aug-26
Unknown* 7,820 0.039p Ordinary
 08:09:41 - 19-Aug-26
Unknown* 400,000 0.039p Ordinary
 08:08:24 - 19-Aug-26
Sell* 100,000 0.0361p Ordinary
 08:06:20 - 19-Aug-26
Buy* 1 0.04p Ordinary
 08:00:28 - 19-Aug-26
Buy* 468,525 0.04p Ordinary
 16:04:41 - 18-Aug-26
Sell* 296,261 0.0361p Ordinary
 15:26:14 - 18-Aug-26
Unknown* 693,525 0.039p Ordinary
 15:11:25 - 18-Aug-26
Unknown* 167,833 0.039p Ordinary
 15:01:24 - 18-Aug-26
Sell* 8,000,000 0.036p Ordinary
 14:55:56 - 18-Aug-26
Buy* 2,380 0.042p SI Trade
 13:46:09 - 18-Aug-26
Sell* 500,000 0.038p Ordinary
 13:45:46 - 18-Aug-26
Unknown* 232,625 0.04p Ordinary
 13:44:34 - 18-Aug-26
Sell* 8,000 0.038p SI Trade
 12:18:56 - 18-Aug-26
Buy* 2,761 0.042p SI Trade
 12:18:56 - 18-Aug-26
Sell* 3,620,023 0.038p Ordinary
 12:18:53 - 18-Aug-26
Sell* 1,063,027 0.038p Ordinary
 12:14:04 - 18-Aug-26
Buy* 250,000 0.0408p Ordinary
 11:30:02 - 18-Aug-26
Buy* 5,568 0.044p SI Trade
 11:30:02 - 18-Aug-26
Sell* 7,424 0.038p SI Trade
 11:30:02 - 18-Aug-26
Buy* 40,000 0.044p SI Trade
 11:30:02 - 18-Aug-26
Sell* 2,631 0.038p SI Trade
 11:30:02 - 18-Aug-26
Sell* 222,667 0.038p SI Trade
 11:30:02 - 18-Aug-26
Buy* 6,818 0.044p SI Trade
 11:30:02 - 18-Aug-26
Buy* 15,000 0.044p SI Trade
 11:30:02 - 18-Aug-26
Buy* 11,272 0.044p SI Trade
 11:30:02 - 18-Aug-26
Buy* 45,454 0.044p SI Trade
 11:30:02 - 18-Aug-26
Buy* 5,000 0.044p SI Trade
 11:30:02 - 18-Aug-26
Sell* 2,000 0.038p SI Trade
 11:30:02 - 18-Aug-26
Buy* 5,317 0.044p SI Trade
 11:30:02 - 18-Aug-26
Sell* 3,831 0.038p SI Trade
 11:30:02 - 18-Aug-26
Buy* 7,500 0.044p SI Trade
 11:30:02 - 18-Aug-26
Buy* 7,943 0.044p SI Trade
 11:30:02 - 18-Aug-26
Sell* 2,000,000 0.038p Ordinary
 11:28:33 - 18-Aug-26
Sell* 2,500,000 0.0383p Ordinary
 10:18:03 - 18-Aug-26
Sell* 5,000,000 0.03833p Ordinary
 10:14:19 - 18-Aug-26
Sell* 5,000,000 0.0389p Ordinary
 10:14:08 - 18-Aug-26
Sell* 9,076,594 0.0386p Ordinary
 10:08:35 - 18-Aug-26
Sell* 7,782,254 0.0386p Ordinary
 10:08:07 - 18-Aug-26
Buy* 3,500,000 0.043p Ordinary
 09:49:27 - 18-Aug-26
Buy* 1,250,000 0.0427p Ordinary
 09:19:14 - 18-Aug-26
Buy* 1,500,000 0.0427p Ordinary
 09:15:53 - 18-Aug-26
Buy* 1,769,214 0.042p Ordinary
 09:03:33 - 18-Aug-26
Buy* 13,227,785 0.042p Ordinary
 08:55:04 - 18-Aug-26
Sell* 4,859,068 0.0382p Ordinary
 08:50:41 - 18-Aug-26
Buy* 795,000 0.042p Ordinary
 08:49:31 - 18-Aug-26
Buy* 2,000,000 0.042p Ordinary
 08:47:43 - 18-Aug-26
Buy* 4,545 0.044p Ordinary
 08:36:11 - 18-Aug-26
Sell* 500,000 0.0381p Ordinary
 08:18:09 - 18-Aug-26
Buy* 42,886 0.044p Ordinary
 08:11:07 - 18-Aug-26
Buy* 1,170,960 0.0427p Ordinary
 08:02:13 - 18-Aug-26
Buy* 11,363 0.044p Ordinary
 16:29:42 - 17-Aug-26
Sell* 1,379,361 0.038p Ordinary
 16:23:05 - 17-Aug-26
Sell* 5,000,000 0.0386p Ordinary
 16:20:03 - 17-Aug-26
Buy* 1,379,361 0.044p Ordinary
 16:18:58 - 17-Aug-26
Buy* 4,545 0.044p Ordinary
 15:58:51 - 17-Aug-26
Buy* 1 0.044p Ordinary
 15:54:16 - 17-Aug-26
Buy* 3,701,294 0.0425p Ordinary
 15:50:28 - 17-Aug-26
Sell* 5,000,000 0.0385p Ordinary
 15:49:28 - 17-Aug-26
Sell* 794,806 0.0385p Ordinary
 15:41:15 - 17-Aug-26
Buy* 110,000 0.0425p Ordinary
 15:21:59 - 17-Aug-26
Buy* 1 0.0425p Ordinary
 15:13:28 - 17-Aug-26
Sell* 3,850,000 0.0385p Ordinary
 15:12:10 - 17-Aug-26
Buy* 1 0.044p Ordinary
 15:11:47 - 17-Aug-26
Buy* 107,774 0.0427p Ordinary
 14:55:19 - 17-Aug-26
Buy* 500,000 0.0425p Ordinary
 14:44:33 - 17-Aug-26
Sell* 2,555,684 0.0395p Ordinary
 14:36:10 - 17-Aug-26
Buy* 375,581 0.043p Ordinary
 14:27:37 - 17-Aug-26
Buy* 3,000,000 0.04p Ordinary
 14:26:14 - 17-Aug-26
Buy* 4,683,050 0.04p Ordinary
 14:21:21 - 17-Aug-26
Buy* 3,100,000 0.0399p Ordinary
 14:19:27 - 17-Aug-26
Buy* 1,180,576 0.0399p Ordinary
 14:18:37 - 17-Aug-26
Buy* 72,443 0.04p SI Trade
 14:17:43 - 17-Aug-26
Buy* 55,000 0.04p SI Trade
 14:17:43 - 17-Aug-26
Buy* 6,125 0.04p SI Trade
 14:17:43 - 17-Aug-26
Buy* 4,859,068 0.0397p Ordinary
 14:16:16 - 17-Aug-26
Buy* 2,000,000 0.0394p Ordinary
 14:11:25 - 17-Aug-26
Buy* 10,000,000 0.04p Ordinary
 14:10:39 - 17-Aug-26
Buy* 12,400,000 0.0398p Ordinary
 14:05:18 - 17-Aug-26
Sell* 5,000,000 0.0383p Ordinary
 14:02:06 - 17-Aug-26
Buy* 163,754 0.04p Ordinary
 14:00:32 - 17-Aug-26
Sell* 2,375 0.038p SI Trade
 14:00:32 - 17-Aug-26
Buy* 222,667 0.04p SI Trade
 14:00:32 - 17-Aug-26
Buy* 5,903,680 0.0394p Ordinary
 14:00:22 - 17-Aug-26
Buy* 1,250,000 0.03955p Ordinary
 13:02:18 - 17-Aug-26
Buy* 3,000,000 0.039p Ordinary
 12:44:06 - 17-Aug-26
Buy* 1 0.04p Ordinary
 12:31:22 - 17-Aug-26
Buy* 498,714 0.0389p Ordinary
 12:25:31 - 17-Aug-26
Buy* 972,493 0.0389p Ordinary
 12:22:15 - 17-Aug-26
Buy* 1,250,000 0.039p Ordinary
 12:02:26 - 17-Aug-26
Buy* 1 0.04p Ordinary
 12:02:14 - 17-Aug-26
Sell* 27,027 0.037p SI Trade
 12:00:42 - 17-Aug-26
Sell* 11,315 0.037p SI Trade
 12:00:42 - 17-Aug-26
Buy* 3,865,979 0.0388p Ordinary
 12:00:33 - 17-Aug-26
Buy* 1 0.04p Ordinary
 12:00:00 - 17-Aug-26
Buy* 1 0.04p Ordinary
 11:54:08 - 17-Aug-26
Buy* 1,285,713 0.0385p Ordinary
 11:45:45 - 17-Aug-26
Buy* 1 0.04p Ordinary
 11:42:32 - 17-Aug-26
Buy* 4,000 0.0385p Ordinary
 11:23:28 - 17-Aug-26
Sell* 185,355 0.036p Ordinary
 10:58:09 - 17-Aug-26
Sell* 2,777 0.036p SI Trade
 10:56:34 - 17-Aug-26
Buy* 2,000,000 0.037p Ordinary
 10:56:28 - 17-Aug-26
Buy* 2,729 0.037p Ordinary
 10:25:30 - 17-Aug-26
Sell* 213,120 0.034p Ordinary
 10:24:14 - 17-Aug-26
Buy* 2,728,794 0.0365p Ordinary
 09:55:32 - 17-Aug-26
Buy* 500,000 0.0362p Ordinary
 09:38:00 - 17-Aug-26
Buy* 5,000,000 0.036p Ordinary
 09:31:41 - 17-Aug-26
Buy* 5,000,000 0.0362p Ordinary
 09:21:51 - 17-Aug-26
Buy* 25,000 0.037p SI Trade
 09:14:55 - 17-Aug-26
Sell* 5,882 0.034p SI Trade
 09:14:55 - 17-Aug-26
Buy* 5,966,806 0.0357p Ordinary
 09:14:40 - 17-Aug-26
Buy* 1 0.0362p Ordinary
 08:20:52 - 17-Aug-26
Buy* 1,244,522 0.0356p Ordinary
 08:09:51 - 17-Aug-26
Buy* 7,432 0.037p Ordinary
 08:06:25 - 17-Aug-26
Buy* 1 0.0356p Ordinary
 08:05:18 - 17-Aug-26
Buy* 500,000 0.0356p Ordinary
 08:03:15 - 17-Aug-26
Sell* 2,000,000 0.03405p Ordinary
 08:03:13 - 17-Aug-26
Unknown* 5,614,225 0.0355p Ordinary
 08:02:11 - 17-Aug-26
Sell* 52,911 0.034p SI Trade
 08:00:24 - 17-Aug-26
Sell* 31,743 0.034p SI Trade
 08:00:24 - 17-Aug-26
Sell* 7,000 0.034p SI Trade
 08:00:24 - 17-Aug-26
Buy* 3,189 0.037p SI Trade
 08:00:24 - 17-Aug-26
Buy* 6,621 0.037p SI Trade
 08:00:24 - 17-Aug-26
Sell* 25,000 0.034p SI Trade
 08:00:24 - 17-Aug-26
Sell* 3,188 0.034p SI Trade
 08:00:24 - 17-Aug-26
Buy* 4,000 0.037p SI Trade
 08:00:24 - 17-Aug-26
Buy* 1 0.035p Ordinary
 08:00:11 - 17-Aug-26
Sell* 246,550 0.03405p Ordinary
 16:20:36 - 14-Aug-26
Sell* 16,361 0.034p SI Trade
 16:17:21 - 14-Aug-26
Buy* 6,000 0.037p SI Trade
 16:17:21 - 14-Aug-26
Buy* 2,756 0.037p SI Trade
 16:17:21 - 14-Aug-26
Sell* 2,635 0.034p SI Trade
 16:17:21 - 14-Aug-26
Buy* 8,756 0.037p SI Trade
 16:17:21 - 14-Aug-26
Sell* 4,000 0.034p SI Trade
 16:17:21 - 14-Aug-26
Sell* 106,722 0.034p SI Trade
 16:17:21 - 14-Aug-26
Buy* 9,459 0.037p SI Trade
 16:17:21 - 14-Aug-26
Sell* 28,562 0.034p SI Trade
 16:17:21 - 14-Aug-26
Sell* 5,685 0.034p SI Trade
 16:17:21 - 14-Aug-26
Buy* 13,494 0.037p SI Trade
 16:17:21 - 14-Aug-26
Unknown* 0 0.034p SI Trade
 16:17:21 - 14-Aug-26
Sell* 2,941 0.034p SI Trade
 16:17:21 - 14-Aug-26
Buy* 4,810 0.037p SI Trade
 16:17:21 - 14-Aug-26
Sell* 32,499 0.034p SI Trade
 16:17:21 - 14-Aug-26
Buy* 25,000 0.037p SI Trade
 16:17:21 - 14-Aug-26
Sell* 7,015,507 0.034p Ordinary
 16:17:11 - 14-Aug-26
Buy* 128,879 0.0357p Ordinary
 16:15:19 - 14-Aug-26
Sell* 496,688 0.03405p Ordinary
 15:21:49 - 14-Aug-26
Unknown* 7,015,507 0.0355p Ordinary
 14:50:09 - 14-Aug-26
Sell* 4,000,000 0.0354p Ordinary
 14:48:19 - 14-Aug-26
Sell* 438,273 0.034p Ordinary
 14:42:37 - 14-Aug-26
Buy* 8,081 0.037p Ordinary
 13:36:32 - 14-Aug-26
Sell* 261,229 0.034p Ordinary
 13:24:54 - 14-Aug-26
Buy* 1 0.037p Ordinary
 13:16:04 - 14-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31