Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfinity (GFIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67,691 0.0472p Ordinary
 14:54:54 - 21-Oct-26
Sell* 10,000 0.046p Ordinary
 14:43:50 - 21-Oct-26
Buy* 2,260 0.05p SI Trade
 13:41:07 - 21-Oct-26
Buy* 32,999 0.05p SI Trade
 13:41:07 - 21-Oct-26
Buy* 2,040 0.05p SI Trade
 13:41:07 - 21-Oct-26
Buy* 1,800 0.05p SI Trade
 13:41:07 - 21-Oct-26
Sell* 5,000,000 0.048p Ordinary
 13:40:33 - 21-Oct-26
Sell* 2,083 0.048p SI Trade
 13:39:21 - 21-Oct-26
Sell* 129,909 0.048p SI Trade
 13:39:21 - 21-Oct-26
Sell* 24,570 0.048p SI Trade
 13:39:21 - 21-Oct-26
Sell* 30,829 0.048p SI Trade
 13:39:21 - 21-Oct-26
Buy* 1,000 0.05p SI Trade
 13:39:21 - 21-Oct-26
Sell* 8,488 0.048p SI Trade
 13:39:21 - 21-Oct-26
Sell* 18,926 0.048p SI Trade
 13:39:21 - 21-Oct-26
Sell* 3,111 0.048p SI Trade
 13:39:21 - 21-Oct-26
Buy* 4,000 0.05p SI Trade
 13:39:21 - 21-Oct-26
Sell* 10,769 0.048p SI Trade
 13:39:21 - 21-Oct-26
Sell* 5,283 0.048p SI Trade
 13:39:21 - 21-Oct-26
Buy* 200,000 0.05p SI Trade
 13:39:21 - 21-Oct-26
Sell* 13,339 0.048p SI Trade
 13:39:21 - 21-Oct-26
Buy* 10,158 0.05p SI Trade
 13:39:21 - 21-Oct-26
Sell* 2,245 0.048p SI Trade
 13:39:21 - 21-Oct-26
Sell* 2,692 0.048p SI Trade
 13:39:21 - 21-Oct-26
Sell* 5,235 0.048p SI Trade
 13:39:21 - 21-Oct-26
Sell* 52,083 0.048p SI Trade
 13:39:21 - 21-Oct-26
Sell* 2,083 0.048p SI Trade
 13:39:21 - 21-Oct-26
Buy* 100,000 0.05p SI Trade
 13:39:21 - 21-Oct-26
Buy* 8,000 0.05p SI Trade
 13:39:21 - 21-Oct-26
Sell* 43,750 0.048p SI Trade
 13:39:21 - 21-Oct-26
Unknown* 0 0.048p SI Trade
 13:39:21 - 21-Oct-26
Unknown* 26,500,000 0.047p Negotiated Trade
 13:39:06 - 21-Oct-26
Sell* 531,988 0.0483p Ordinary
 13:07:21 - 21-Oct-26
Sell* 17,216 0.048p Ordinary
 12:22:51 - 21-Oct-26
Buy* 216,165 0.053p Ordinary
 12:14:32 - 21-Oct-26
Sell* 1,000,000 0.0482p Ordinary
 11:24:13 - 21-Oct-26
Sell* 393,750 0.048p Ordinary
 10:56:44 - 21-Oct-26
Sell* 5,503 0.0481p Ordinary
 10:42:50 - 21-Oct-26
Buy* 280,188 0.053p Ordinary
 10:24:58 - 21-Oct-26
Sell* 11,987 0.048p Ordinary
 09:50:38 - 21-Oct-26
Sell* 500,000 0.0482p Ordinary
 09:18:03 - 21-Oct-26
Sell* 1,000,000 0.0499p Ordinary
 14:36:17 - 20-Oct-26
Sell* 365,704 0.048p Ordinary
 14:08:35 - 20-Oct-26
Unknown* 1 0.0505p Ordinary
 14:08:31 - 20-Oct-26
Sell* 372,864 0.0481p Ordinary
 14:01:19 - 20-Oct-26
Unknown* 1 0.0505p Ordinary
 12:39:50 - 20-Oct-26
Sell* 55,000 0.048p Ordinary
 11:02:27 - 20-Oct-26
Unknown* 1 0.0505p Ordinary
 10:33:44 - 20-Oct-26
Sell* 574,375 0.048p Ordinary
 09:27:56 - 20-Oct-26
Sell* 631,913 0.0481p Ordinary
 09:27:44 - 20-Oct-26
Sell* 42,788 0.048p Ordinary
 08:38:39 - 20-Oct-26
Sell* 9,363 0.048p Ordinary
 08:02:08 - 20-Oct-26
Sell* 1,567,464 0.0481p Ordinary
 16:28:36 - 19-Oct-26
Sell* 2,087,215 0.0481p Ordinary
 16:04:03 - 19-Oct-26
Sell* 222,350 0.0481p Ordinary
 15:29:29 - 19-Oct-26
Buy* 41,358 0.0508p Ordinary
 14:43:39 - 19-Oct-26
Sell* 5,216,563 0.048p Ordinary
 12:40:39 - 19-Oct-26
Buy* 1,500,000 0.05069p Ordinary
 12:18:15 - 19-Oct-26
Buy* 1,566 0.053p Ordinary
 11:48:00 - 19-Oct-26
Sell* 1,112,734 0.0481p Ordinary
 10:55:42 - 19-Oct-26
Sell* 247,755 0.048p Ordinary
 10:47:53 - 19-Oct-26
Sell* 27,333 0.048p SI Trade
 10:47:52 - 19-Oct-26
Buy* 1,886 0.053p SI Trade
 10:47:52 - 19-Oct-26
Buy* 1,886 0.053p SI Trade
 10:47:52 - 19-Oct-26
Buy* 2,188 0.053p SI Trade
 10:47:52 - 19-Oct-26
Sell* 37,621 0.048p SI Trade
 10:47:52 - 19-Oct-26
Sell* 10,833 0.048p SI Trade
 10:47:52 - 19-Oct-26
Buy* 5,660 0.053p SI Trade
 10:47:52 - 19-Oct-26
Buy* 26,415 0.053p SI Trade
 10:47:52 - 19-Oct-26
Sell* 35 0.048p SI Trade
 10:47:52 - 19-Oct-26
Buy* 5,000 0.053p SI Trade
 10:47:52 - 19-Oct-26
Buy* 3,773 0.053p SI Trade
 10:47:52 - 19-Oct-26
Buy* 22,132 0.053p SI Trade
 10:47:52 - 19-Oct-26
Sell* 2,083 0.048p SI Trade
 10:47:52 - 19-Oct-26
Sell* 208,333 0.048p SI Trade
 10:47:52 - 19-Oct-26
Buy* 13,339 0.053p SI Trade
 10:47:52 - 19-Oct-26
Buy* 6,264 0.053p SI Trade
 10:47:52 - 19-Oct-26
Sell* 2,881 0.048p SI Trade
 10:47:52 - 19-Oct-26
Sell* 3,769 0.048p SI Trade
 10:47:52 - 19-Oct-26
Buy* 2,245 0.053p SI Trade
 10:47:52 - 19-Oct-26
Buy* 6,603 0.053p SI Trade
 10:47:52 - 19-Oct-26
Buy* 7,547 0.053p SI Trade
 10:47:52 - 19-Oct-26
Buy* 377,500 0.0508p Ordinary
 10:20:06 - 19-Oct-26
Sell* 5,000,000 0.049p Ordinary
 10:06:44 - 19-Oct-26
Sell* 2,000,000 0.0491p Ordinary
 09:50:16 - 19-Oct-26
Buy* 9,433 0.053p Ordinary
 08:51:43 - 19-Oct-26
Buy* 10,735 0.053p Ordinary
 08:47:00 - 19-Oct-26
Buy* 3,773 0.053p Ordinary
 08:36:08 - 19-Oct-26
Buy* 375,000 0.051p Ordinary
 08:24:51 - 19-Oct-26
Buy* 1,500,000 0.051p Ordinary
 08:20:00 - 19-Oct-26
Sell* 734,038 0.0491p Ordinary
 15:39:20 - 16-Oct-26
Sell* 4,000,000 0.0491p Ordinary
 13:52:12 - 16-Oct-26
Sell* 4,000,000 0.049p Ordinary
 12:53:17 - 16-Oct-26
Sell* 1,300,000 0.049p Ordinary
 11:39:52 - 16-Oct-26
Buy* 1,500,000 0.0519p Ordinary
 10:44:40 - 16-Oct-26
Buy* 10,000,000 0.0512p Ordinary
 10:13:23 - 16-Oct-26
Sell* 2,083 0.048p SI Trade
 10:09:35 - 16-Oct-26
Buy* 3,320,312 0.0512p Ordinary
 10:09:29 - 16-Oct-26
Buy* 500 0.053p Ordinary
 10:01:25 - 16-Oct-26
Buy* 1 0.0525p Ordinary
 09:57:51 - 16-Oct-26
Buy* 10,000,000 0.0513p Ordinary
 09:55:06 - 16-Oct-26
Buy* 1,905 0.053p Ordinary
 09:48:31 - 16-Oct-26
Sell* 199,203 0.048p Ordinary
 09:37:48 - 16-Oct-26
Sell* 1,325,020 0.048p Ordinary
 09:13:28 - 16-Oct-26
Buy* 75,000 0.05p Ordinary
 09:03:55 - 16-Oct-26
Sell* 1,384,270 0.048p Ordinary
 08:41:38 - 16-Oct-26
Buy* 500 0.05p Ordinary
 08:32:04 - 16-Oct-26
Buy* 14,000 0.05p SI Trade
 08:18:50 - 16-Oct-26
Buy* 32,166 0.05p SI Trade
 08:18:50 - 16-Oct-26
Buy* 4,000 0.05p SI Trade
 08:18:50 - 16-Oct-26
Sell* 26,731 0.048p SI Trade
 08:18:50 - 16-Oct-26
Sell* 2,708 0.048p SI Trade
 08:18:50 - 16-Oct-26
Buy* 2,960 0.05p SI Trade
 08:18:50 - 16-Oct-26
Buy* 92,019 0.05p Ordinary
 08:18:47 - 16-Oct-26
Buy* 250,000 0.0499p Ordinary
 08:12:35 - 16-Oct-26
Buy* 1,111,302 0.0499p Ordinary
 08:05:40 - 16-Oct-26
Buy* 199,203 0.05p Ordinary
 08:00:04 - 16-Oct-26
Buy* 490,981 0.0499p Ordinary
 16:29:18 - 15-Oct-26
Buy* 500,000 0.0499p Ordinary
 16:27:59 - 15-Oct-26
Buy* 1,000,000 0.0499p Ordinary
 16:27:24 - 15-Oct-26
Buy* 6,000 0.05p SI Trade
 16:27:23 - 15-Oct-26
Buy* 1,000,000 0.0497p Ordinary
 16:26:55 - 15-Oct-26
Buy* 2,004,124 0.0497p Ordinary
 16:25:24 - 15-Oct-26
Buy* 4,008,132 0.0498p Ordinary
 16:24:53 - 15-Oct-26
Buy* 4,065,274 0.0491p Ordinary
 16:24:38 - 15-Oct-26
Sell* 3,684,940 0.047p Ordinary
 16:23:19 - 15-Oct-26
Buy* 2,625,020 0.0488p Ordinary
 16:22:46 - 15-Oct-26
Buy* 1,000,000 0.048p Ordinary
 16:22:37 - 15-Oct-26
Buy* 5,208 0.048p SI Trade
 16:20:53 - 15-Oct-26
Sell* 2,127 0.047p SI Trade
 16:20:53 - 15-Oct-26
Buy* 60,000 0.048p SI Trade
 16:20:53 - 15-Oct-26
Buy* 4,166 0.048p SI Trade
 16:20:53 - 15-Oct-26
Sell* 29,425 0.047p SI Trade
 16:20:53 - 15-Oct-26
Sell* 9,090 0.047p SI Trade
 16:20:53 - 15-Oct-26
Sell* 107,236 0.047p SI Trade
 16:20:53 - 15-Oct-26
Sell* 4,200 0.047p SI Trade
 16:20:53 - 15-Oct-26
Buy* 2,400 0.048p SI Trade
 16:20:53 - 15-Oct-26
Sell* 62,641 0.047p SI Trade
 16:20:53 - 15-Oct-26
Buy* 129,170 0.048p SI Trade
 16:20:53 - 15-Oct-26
Buy* 4,187 0.048p SI Trade
 16:20:53 - 15-Oct-26
Buy* 2,666 0.048p SI Trade
 16:20:53 - 15-Oct-26
Buy* 2,479 0.048p SI Trade
 16:20:53 - 15-Oct-26
Buy* 2,645 0.048p SI Trade
 16:20:53 - 15-Oct-26
Buy* 1,384,270 0.048p Ordinary
 16:20:46 - 15-Oct-26
Buy* 5,210,000 0.0478p Ordinary
 16:12:14 - 15-Oct-26
Buy* 4,000,000 0.0478p Ordinary
 15:46:03 - 15-Oct-26
Buy* 202,000 0.048p Ordinary
 15:25:01 - 15-Oct-26
Sell* 298,120 0.0466p Ordinary
 15:00:14 - 15-Oct-26
Sell* 480,000 0.046p Ordinary
 14:45:57 - 15-Oct-26
Sell* 5,346 0.0461p Ordinary
 13:40:04 - 15-Oct-26
Buy* 4,166 0.048p Ordinary
 12:40:44 - 15-Oct-26
Buy* 418,410 0.0478p Ordinary
 12:14:44 - 15-Oct-26
Buy* 20,833 0.048p Ordinary
 12:06:44 - 15-Oct-26
Buy* 14,583 0.048p Ordinary
 11:49:21 - 15-Oct-26
Sell* 1,000,000 0.0466p Ordinary
 09:51:54 - 15-Oct-26
Buy* 3,125 0.048p Ordinary
 09:34:40 - 15-Oct-26
Buy* 2,500,000 0.0475p Ordinary
 08:57:13 - 15-Oct-26
Sell* 50,000 0.046p Ordinary
 08:34:56 - 15-Oct-26
Buy* 41,666 0.048p Ordinary
 08:30:45 - 15-Oct-26
Sell* 546,605 0.0465p Ordinary
 08:18:47 - 15-Oct-26
Sell* 282,156 0.0465p Ordinary
 08:01:39 - 15-Oct-26
Sell* 5,517,294 0.0465p Ordinary
 16:28:35 - 14-Oct-26
Sell* 552,581 0.0465p Ordinary
 14:35:09 - 14-Oct-26
Sell* 1,158,110 0.0465p Ordinary
 13:42:13 - 14-Oct-26
Sell* 25,000 0.0465p Ordinary
 13:36:37 - 14-Oct-26
Buy* 12,500 0.048p Ordinary
 13:35:29 - 14-Oct-26
Buy* 3,000,000 0.0479p Ordinary
 11:43:49 - 14-Oct-26
Sell* 2,173 0.046p SI Trade
 11:36:17 - 14-Oct-26
Sell* 19,632 0.046p SI Trade
 11:36:17 - 14-Oct-26
Sell* 1,000,000 0.047p Ordinary
 11:35:41 - 14-Oct-26
Buy* 7,959 0.049p Ordinary
 11:02:24 - 14-Oct-26
Buy* 1 0.0484p Ordinary
 09:36:38 - 14-Oct-26
Buy* 7,081 0.049p Ordinary
 08:27:42 - 14-Oct-26
Buy* 1,650,000 0.049p Ordinary
 08:12:45 - 14-Oct-26
Buy* 11,795 0.049p SI Trade
 08:08:46 - 14-Oct-26
Buy* 20,408 0.049p SI Trade
 08:08:46 - 14-Oct-26
Buy* 20,571 0.049p SI Trade
 08:08:46 - 14-Oct-26
Sell* 19,230 0.047p SI Trade
 08:08:46 - 14-Oct-26
Buy* 28,571 0.049p SI Trade
 08:08:46 - 14-Oct-26
Sell* 2,659 0.047p SI Trade
 08:08:46 - 14-Oct-26
Sell* 2,978 0.047p SI Trade
 08:08:46 - 14-Oct-26
Sell* 5,000,000 0.047p Ordinary
 16:37:42 - 13-Oct-26
Sell* 72,591 0.047p SI Trade
 15:59:28 - 13-Oct-26
Buy* 3,551 0.049p SI Trade
 15:59:28 - 13-Oct-26
Sell* 18,000 0.047p SI Trade
 15:59:28 - 13-Oct-26
Buy* 5,020 0.049p Ordinary
 15:57:05 - 13-Oct-26
Buy* 10,204 0.049p Ordinary
 15:56:05 - 13-Oct-26
Buy* 6,122 0.049p Ordinary
 15:55:03 - 13-Oct-26
Sell* 500,000 0.047p Ordinary
 15:43:09 - 13-Oct-26
Sell* 354,680 0.047p Ordinary
 14:48:57 - 13-Oct-26
Buy* 5,000,000 0.0485p Ordinary
 13:40:37 - 13-Oct-26
Buy* 2,040,816 0.049p Ordinary
 13:31:54 - 13-Oct-26
Buy* 1,158,110 0.0487p Ordinary
 13:05:51 - 13-Oct-26
Buy* 250,900 0.0488p Ordinary
 12:53:04 - 13-Oct-26
Unknown* 14,080,182 0.047p Ordinary
 12:47:12 - 13-Oct-26
Buy* 2,923 0.052p SI Trade
 12:47:08 - 13-Oct-26
Sell* 5,000,000 0.0482p Ordinary
 10:40:01 - 13-Oct-26
Sell* 50,000 0.048p SI Trade
 10:39:46 - 13-Oct-26
Sell* 5,000,000 0.049p Ordinary
 10:39:37 - 13-Oct-26
Sell* 1,939,834 0.049p Ordinary
 09:38:50 - 13-Oct-26
Sell* 3,073,771 0.049p Ordinary
 09:08:49 - 13-Oct-26
FTSE 100 Latest
Value10,752.88
Change0.00