Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfinity (GFIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 946,088 0.0505p Ordinary
 08:40:21 - 01-Oct-26
Buy* 50,000 0.0528p Ordinary
 08:35:53 - 01-Oct-26
Sell* 5,829,070 0.0505p Ordinary
 08:30:22 - 01-Oct-26
Buy* 10,000,000 0.0515p Ordinary
 08:28:11 - 01-Oct-26
Buy* 26,773 0.053p Ordinary
 08:23:01 - 01-Oct-26
Buy* 1,000,000 0.05168p Ordinary
 08:18:09 - 01-Oct-26
Buy* 10,000,000 0.0511p Ordinary
 08:14:53 - 01-Oct-26
Buy* 350,000 0.0511p Ordinary
 08:13:29 - 01-Oct-26
Sell* 4,222 0.048p SI Trade
 08:08:51 - 01-Oct-26
Sell* 1,923 0.048p SI Trade
 08:08:51 - 01-Oct-26
Sell* 38,842 0.048p SI Trade
 08:08:51 - 01-Oct-26
Buy* 4,711 0.052p SI Trade
 08:08:51 - 01-Oct-26
Sell* 20,833 0.048p SI Trade
 08:08:51 - 01-Oct-26
Sell* 2,083 0.048p SI Trade
 08:08:51 - 01-Oct-26
Buy* 4,711 0.052p SI Trade
 08:08:51 - 01-Oct-26
Buy* 2,423 0.052p SI Trade
 08:08:51 - 01-Oct-26
Sell* 4,000 0.048p SI Trade
 08:08:51 - 01-Oct-26
Unknown* 20,667,601 0.0517p Ordinary
 08:08:39 - 01-Oct-26
Sell* 1,300,421 0.0477p Ordinary
 08:05:25 - 01-Oct-26
Buy* 3,000,000 0.0499p Ordinary
 08:03:55 - 01-Oct-26
Sell* 224,214 0.0477p Ordinary
 16:24:40 - 30-Sep-26
Sell* 3,720 0.047p SI Trade
 15:38:07 - 30-Sep-26
Sell* 2,127 0.047p SI Trade
 15:38:07 - 30-Sep-26
Buy* 4,019 0.052p SI Trade
 15:38:07 - 30-Sep-26
Sell* 7,000 0.047p SI Trade
 15:38:07 - 30-Sep-26
Buy* 2,692 0.052p SI Trade
 15:38:07 - 30-Sep-26
Buy* 2,164 0.052p SI Trade
 15:38:07 - 30-Sep-26
Buy* 1,923 0.052p SI Trade
 15:38:07 - 30-Sep-26
Buy* 19,615 0.052p SI Trade
 15:38:07 - 30-Sep-26
Buy* 5,000,000 0.0493p Ordinary
 15:37:48 - 30-Sep-26
Buy* 3,000,000 0.0493p Ordinary
 15:15:50 - 30-Sep-26
Buy* 1,300,421 0.0486p Suspected BUY Trade
 12:45:08 - 30-Sep-26
Buy* 10,000,000 0.0495p Ordinary
 12:00:43 - 30-Sep-26
Buy* 223,384 0.05p Ordinary
 12:00:43 - 30-Sep-26
Buy* 151,025 0.05p SI Trade
 12:00:43 - 30-Sep-26
Sell* 7,500,000 0.0475p Ordinary
 12:00:25 - 30-Sep-26
Buy* 76,923 0.052p SI Trade
 11:59:58 - 30-Sep-26
Buy* 1,923 0.052p SI Trade
 11:59:58 - 30-Sep-26
Buy* 1,554 0.052p SI Trade
 11:59:58 - 30-Sep-26
Sell* 7,500,000 0.048p Ordinary
 11:59:22 - 30-Sep-26
Sell* 131,571 0.0481p Ordinary
 11:58:30 - 30-Sep-26
Sell* 5,000,000 0.04825p Ordinary
 11:57:39 - 30-Sep-26
Buy* 1,947,156 0.051p Ordinary
 11:19:37 - 30-Sep-26
Sell* 2,477 0.04825p Ordinary
 11:15:24 - 30-Sep-26
Sell* 3,188,874 0.049p Ordinary
 11:04:28 - 30-Sep-26
Sell* 5,116,225 0.049p Ordinary
 10:44:21 - 30-Sep-26
Buy* 5,000,000 0.0514p Ordinary
 10:28:18 - 30-Sep-26
Buy* 3,800,000 0.051p Ordinary
 10:27:24 - 30-Sep-26
Sell* 17,272 0.048p SI Trade
 10:23:40 - 30-Sep-26
Unknown* 88,000 0.05p Negotiated Trade
 10:21:53 - 30-Sep-26
Unknown* 1,000,000 0.05p Negotiated Trade
 10:21:25 - 30-Sep-26
Unknown* 6,118,640 0.05p Negotiated Trade
 10:16:07 - 30-Sep-26
Buy* 200,000 0.0514p Ordinary
 10:08:46 - 30-Sep-26
Buy* 1,000,000 0.051p Ordinary
 10:07:46 - 30-Sep-26
Unknown* 5,000,000 0.05p Ordinary
 10:07:15 - 30-Sep-26
Sell* 5,000,000 0.0499p Ordinary
 10:06:42 - 30-Sep-26
Unknown* 250,000 0.05p Ordinary
 10:05:01 - 30-Sep-26
Unknown* 500,000 0.05p Negotiated Trade
 10:04:36 - 30-Sep-26
Sell* 10,000 0.048p SI Trade
 10:00:22 - 30-Sep-26
Buy* 19,230 0.052p SI Trade
 10:00:22 - 30-Sep-26
Buy* 5,000,000 0.0494p Ordinary
 10:00:16 - 30-Sep-26
Buy* 223,384 0.05p Ordinary
 09:54:52 - 30-Sep-26
Buy* 15,403 0.05p SI Trade
 09:54:52 - 30-Sep-26
Buy* 1,324 0.05p SI Trade
 09:54:52 - 30-Sep-26
Buy* 16,260 0.05p SI Trade
 09:54:52 - 30-Sep-26
Buy* 42,140 0.05p SI Trade
 09:54:52 - 30-Sep-26
Buy* 7,000 0.05p SI Trade
 09:54:52 - 30-Sep-26
Buy* 132,717 0.05p SI Trade
 09:54:52 - 30-Sep-26
Buy* 4,880 0.05p SI Trade
 09:54:52 - 30-Sep-26
Buy* 54,000 0.05p SI Trade
 09:54:52 - 30-Sep-26
Buy* 4,000 0.05p SI Trade
 09:54:52 - 30-Sep-26
Buy* 10,000,000 0.05p Ordinary
 09:54:28 - 30-Sep-26
Sell* 5,260 0.046p SI Trade
 09:46:00 - 30-Sep-26
Sell* 338,532 0.046p SI Trade
 09:46:00 - 30-Sep-26
Sell* 3,675 0.046p SI Trade
 09:46:00 - 30-Sep-26
Buy* 3,675 0.05p SI Trade
 09:46:00 - 30-Sep-26
Buy* 3,720 0.05p SI Trade
 09:46:00 - 30-Sep-26
Buy* 2,260 0.05p SI Trade
 09:46:00 - 30-Sep-26
Buy* 40,000 0.05p SI Trade
 09:46:00 - 30-Sep-26
Buy* 10,000 0.05p SI Trade
 09:46:00 - 30-Sep-26
Buy* 5,000 0.05p SI Trade
 09:46:00 - 30-Sep-26
Buy* 208,986 0.05p SI Trade
 09:46:00 - 30-Sep-26
Sell* 1,632 0.046p SI Trade
 09:46:00 - 30-Sep-26
Buy* 10,087 0.05p SI Trade
 09:46:00 - 30-Sep-26
Buy* 60,699 0.0486p Suspected BUY Trade
 09:25:39 - 30-Sep-26
Sell* 2,500,000 0.0461p Ordinary
 09:00:35 - 30-Sep-26
Sell* 1,451,483 0.0461p Ordinary
 08:49:09 - 30-Sep-26
Buy* 3,000 0.05p Ordinary
 08:40:26 - 30-Sep-26
Buy* 3,000,000 0.0484p Ordinary
 08:13:47 - 30-Sep-26
Sell* 231,996 0.0461p Ordinary
 16:26:14 - 29-Sep-26
Buy* 191,460 0.0486p Suspected BUY Trade
 16:06:48 - 29-Sep-26
Buy* 250,000 0.0486p Suspected BUY Trade
 15:38:58 - 29-Sep-26
Buy* 5,000,000 0.0488p Ordinary
 15:35:43 - 29-Sep-26
Sell* 24,564 0.046p SI Trade
 12:54:06 - 29-Sep-26
Buy* 10,000 0.05p SI Trade
 12:54:06 - 29-Sep-26
Sell* 47,797 0.046p Ordinary
 12:52:07 - 29-Sep-26
Buy* 36,836 0.049p Suspected BUY Trade
 12:51:30 - 29-Sep-26
Sell* 2,500,000 0.046p Ordinary
 12:19:46 - 29-Sep-26
Sell* 1,000,000 0.046p Ordinary
 12:12:41 - 29-Sep-26
Sell* 1,000,000 0.046p Ordinary
 12:12:36 - 29-Sep-26
Buy* 4,081,820 0.04899p Ordinary
 12:11:56 - 29-Sep-26
Sell* 1,000,000 0.046p Ordinary
 12:10:47 - 29-Sep-26
Sell* 5,000,000 0.0464p Ordinary
 11:56:45 - 29-Sep-26
Sell* 500,000 0.0465p Ordinary
 11:17:54 - 29-Sep-26
Buy* 2,000,000 0.04899p Ordinary
 11:01:32 - 29-Sep-26
Sell* 3,000,000 0.048p Ordinary
 10:52:28 - 29-Sep-26
Buy* 9,767 0.05p SI Trade
 10:45:39 - 29-Sep-26
Buy* 9,090 0.055p Ordinary
 10:39:42 - 29-Sep-26
Sell* 1,000,000 0.0508p Ordinary
 10:38:00 - 29-Sep-26
Sell* 2,500,000 0.0483p Ordinary
 10:37:28 - 29-Sep-26
Sell* 1,604,666 0.0481p Ordinary
 09:29:41 - 29-Sep-26
Sell* 10,000,000 0.04826p Ordinary
 09:25:18 - 29-Sep-26
Unknown* 0 0.048p SI Trade
 09:04:56 - 29-Sep-26
Sell* 12,500 0.048p SI Trade
 09:04:56 - 29-Sep-26
Sell* 187,278 0.048p SI Trade
 09:04:56 - 29-Sep-26
Buy* 12,727 0.055p SI Trade
 09:04:56 - 29-Sep-26
Sell* 10,014 0.048p SI Trade
 09:04:56 - 29-Sep-26
Buy* 10,000 0.055p SI Trade
 09:04:56 - 29-Sep-26
Buy* 90,909 0.055p SI Trade
 09:04:56 - 29-Sep-26
Buy* 10,000 0.055p SI Trade
 09:04:56 - 29-Sep-26
Buy* 18,181 0.055p SI Trade
 09:04:56 - 29-Sep-26
Buy* 10,000 0.055p SI Trade
 09:04:56 - 29-Sep-26
Sell* 10,033 0.048p SI Trade
 09:04:56 - 29-Sep-26
Sell* 2,274 0.048p SI Trade
 09:04:56 - 29-Sep-26
Sell* 1,952 0.048p SI Trade
 09:04:56 - 29-Sep-26
Buy* 1,818 0.055p Ordinary
 08:34:04 - 29-Sep-26
Sell* 32,869 0.048p Ordinary
 08:33:12 - 29-Sep-26
Unknown* 15,000,000 0.049p Negotiated Trade
 16:37:05 - 28-Sep-26
Unknown* -15,000,000 0.049p Correction
Negotiated Trade
 16:37:05 - 28-Sep-26
Sell* 10,000 0.048p Ordinary
 15:54:54 - 28-Sep-26
Sell* 915,525 0.048p Ordinary
 14:50:29 - 28-Sep-26
Buy* 12,727 0.055p Ordinary
 14:26:01 - 28-Sep-26
Sell* 30,000 0.048p Ordinary
 14:01:48 - 28-Sep-26
Buy* 1,818 0.055p SI Trade
 10:52:55 - 28-Sep-26
Buy* 9,025 0.055p Ordinary
 10:52:44 - 28-Sep-26
Sell* 2,500,000 0.0483p Ordinary
 10:34:16 - 28-Sep-26
Buy* 2,545 0.055p SI Trade
 10:33:02 - 28-Sep-26
Buy* 5,090 0.055p SI Trade
 10:33:02 - 28-Sep-26
Sell* 498,999 0.0483p Ordinary
 10:28:07 - 28-Sep-26
Buy* 500,000 0.05199p Ordinary
 09:51:05 - 28-Sep-26
Buy* 10,000,000 0.051p Ordinary
 09:14:45 - 28-Sep-26
Buy* 5,000,000 0.0502p Ordinary
 09:14:06 - 28-Sep-26
Buy* 5,000,000 0.0495p Suspected BUY Trade
 09:13:12 - 28-Sep-26
Buy* 808,293 0.04949p Ordinary
 09:11:40 - 28-Sep-26
Buy* 5,000,000 0.0495p Ordinary
 09:04:50 - 28-Sep-26
Buy* 10,000,000 0.0495p Suspected BUY Trade
 09:02:50 - 28-Sep-26
Buy* 93,984 0.05p Suspected BUY Trade
 09:00:19 - 28-Sep-26
Unknown* 500,000 0.04989p Ordinary
 08:54:45 - 28-Sep-26
Unknown* -500,000 0.04989p Ordinary
Correction
 08:54:45 - 28-Sep-26
Buy* 500,000 0.04989p Ordinary
 08:54:45 - 28-Sep-26
Buy* 6,480 0.05p Ordinary
 08:44:14 - 28-Sep-26
Sell* 50,000 0.045p Ordinary
 08:44:07 - 28-Sep-26
Buy* 5,100 0.05p Ordinary
 08:44:05 - 28-Sep-26
Sell* 9,553,899 0.0466p Ordinary
 08:39:53 - 28-Sep-26
Buy* 20,000 0.05p Ordinary
 08:36:18 - 28-Sep-26
Buy* 100,000 0.053p SI Trade
 08:35:49 - 28-Sep-26
Sell* 9,448,594 0.0484p Ordinary
 08:35:32 - 28-Sep-26
Buy* 4,622 0.053p SI Trade
 08:12:46 - 28-Sep-26
Buy* 4,622 0.053p SI Trade
 08:12:46 - 28-Sep-26
Buy* 3,773 0.053p SI Trade
 08:12:46 - 28-Sep-26
Buy* 3,301 0.053p SI Trade
 08:12:46 - 28-Sep-26
Sell* 1,818 0.05p SI Trade
 08:12:46 - 28-Sep-26
Buy* 11,320 0.053p SI Trade
 08:12:46 - 28-Sep-26
Buy* 4,622 0.053p SI Trade
 08:12:46 - 28-Sep-26
Sell* 2,502 0.05p SI Trade
 08:12:46 - 28-Sep-26
Buy* 4,622 0.053p SI Trade
 08:12:46 - 28-Sep-26
Buy* 6,037 0.053p SI Trade
 08:12:46 - 28-Sep-26
Buy* 200,000 0.053p SI Trade
 08:12:46 - 28-Sep-26
Sell* 300,000 0.05p SI Trade
 08:12:46 - 28-Sep-26
Buy* 19,264 0.053p SI Trade
 08:12:46 - 28-Sep-26
Sell* 2,000 0.05p SI Trade
 08:12:46 - 28-Sep-26
Buy* 7,547 0.053p SI Trade
 08:12:46 - 28-Sep-26
Unknown* 10,000,000 0.055p Negotiated Trade
 16:55:00 - 25-Sep-26
Buy* 10,000,000 0.055p Ordinary
 16:41:53 - 25-Sep-26
Unknown* 30,003,000 0.0491p Negotiated Trade
 16:28:59 - 25-Sep-26
Sell* 406,582 0.0509p Ordinary
 16:08:47 - 25-Sep-26
Buy* 378,071 0.0529p Ordinary
 14:16:34 - 25-Sep-26
Sell* 10,000,000 0.051p Ordinary
 13:37:49 - 25-Sep-26
Sell* 6,000,000 0.051p Ordinary
 13:37:41 - 25-Sep-26
Sell* 10,000,000 0.051p Ordinary
 13:37:33 - 25-Sep-26
Unknown* 2,500,000 0.0515p Ordinary
 13:26:57 - 25-Sep-26
Buy* 3,773 0.053p Ordinary
 13:14:44 - 25-Sep-26
Buy* 3,785,578 0.0527p Ordinary
 11:52:36 - 25-Sep-26
Buy* 3,773 0.053p Ordinary
 11:22:02 - 25-Sep-26
Buy* 200,000 0.0528p Ordinary
 11:19:28 - 25-Sep-26
Buy* 2,000,000 0.0528p Ordinary
 11:01:08 - 25-Sep-26
Buy* 4,000,000 0.0528p Ordinary
 10:58:20 - 25-Sep-26
Buy* 208,191 0.053p Ordinary
 10:38:49 - 25-Sep-26
Buy* 24,650 0.053p SI Trade
 10:38:48 - 25-Sep-26
Sell* 5,440 0.05p SI Trade
 10:38:48 - 25-Sep-26
Buy* 88,924 0.053p SI Trade
 10:38:48 - 25-Sep-26
Buy* 6,000,000 0.052p Ordinary
 10:38:44 - 25-Sep-26
Buy* 2,000,000 0.052p Ordinary
 10:35:50 - 25-Sep-26
Buy* 86,538 0.052p Ordinary
 10:04:47 - 25-Sep-26
Buy* 424,038 0.052p Ordinary
 09:26:33 - 25-Sep-26
Buy* 1,600,000 0.0515p Ordinary
 08:48:15 - 25-Sep-26
Sell* 6,051,584 0.05p Ordinary
 08:47:24 - 25-Sep-26
Sell* 2,000 0.05p SI Trade
 08:47:21 - 25-Sep-26
Buy* 15,769 0.052p SI Trade
 08:47:21 - 25-Sep-26
Buy* 10,000 0.052p SI Trade
 08:47:21 - 25-Sep-26
FTSE 100 Latest
Value10,402.92
Change-203.08